Vue d'ensemble
Faits en bref
Prix quotidien
39,6560 $
-0,29%
(-0,11 $)
15 août 2025
Statistiques de synthèse
| Catégorie d'actifs | Revenu fixe à rendement élevé |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,63% |
| Actifs nets | 15,67 M$ |
| Date de création | 01 septembre 1989 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Gestionnaire de fonds
Manuvie
Gestionnaires de portefeuille
Roshan Thiru, Sivan Nair, Altaf Nanji
Objectif de placement du fonds
Le Fonds investit principalement dans des obligations de sociétés de grande qualité et des obligations émises ou garanties par le gouvernement fédéral, les gouvernements provinciaux ou les administrations municipales afin de maximiser le rendement total à long terme avec un risque minimal pour le capital. L’actif du Fonds est entièrement investi dans des titres à revenu fixe. Les réserves de liquidités temporaires seront investies dans des titres émis ou garantis par les gouvernements fédéral et provinciaux et dans des titres non gouvernementaux notés R-1 ou l’équivalent par Dominion Bond Rating Service ou Canadian Bond Rating Service. Aucun investissement ne sera effectué dans les options, les contrats à terme et les titres synthétiques.
Codes de fonds
| FS | |
|---|---|
| MCP3050 | |
| Statut du fonds | VES |
catégorie A - 100% (sélectionné(e))
| FS | MCP3050 | VES |
|---|
| FS | |
|---|---|
| catégorie A - 100% | MCP3050 |
| Statut du fonds | VES |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| catégorie A - 100% (sélectionné(e)) |
|---|
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| -0,68 | -0,47 | -1,12 | -0,12 | 1,41 | 1,27 | -2,09 | 0,00 | 3,92 |
catégorie A - 100%
| 1 mois | -0,68 |
|---|---|
| 3 mois | -0,47 |
| 6 mois | -1,12 |
| AAJ | -0,12 |
| 1 an | 1,41 |
| 3 ans | 1,27 |
| 5 ans | -2,09 |
| 10 ans | 0,00 |
| Création | 3,92 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | -0,68 | -0,47 | -1,12 | -0,12 | 1,41 | 1,27 | -2,09 | 0,00 | 3,92 |
Rendement annuel (%)
| catégorie A - 100% (sélectionné(e)) |
|---|
| 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 6,94 | 18,93 | 7,16 | 16,35 | -6,05 | 17,45 | 9,34 | 6,50 | 5,57 | -1,87 | 6,08 | 5,99 | 6,21 | 5,11 | 4,40 | 2,88 | 2,80 | 1,07 | -3,57 | 10,45 | 6,20 | 6,99 | 3,14 | -2,14 | 5,94 | 0,16 | 0,54 | 0,81 | -1,02 | 5,47 | 6,71 | -3,93 | -12,94 | 5,06 | 2,99 |
catégorie A - 100%
| 1989 | — |
|---|---|
| 1990 | 6,94 |
| 1991 | 18,93 |
| 1992 | 7,16 |
| 1993 | 16,35 |
| 1994 | -6,05 |
| 1995 | 17,45 |
| 1996 | 9,34 |
| 1997 | 6,50 |
| 1998 | 5,57 |
| 1999 | -1,87 |
| 2000 | 6,08 |
| 2001 | 5,99 |
| 2002 | 6,21 |
| 2003 | 5,11 |
| 2004 | 4,40 |
| 2005 | 2,88 |
| 2006 | 2,80 |
| 2007 | 1,07 |
| 2008 | -3,57 |
| 2009 | 10,45 |
| 2010 | 6,20 |
| 2011 | 6,99 |
| 2012 | 3,14 |
| 2013 | -2,14 |
| 2014 | 5,94 |
| 2015 | 0,16 |
| 2016 | 0,54 |
| 2017 | 0,81 |
| 2018 | -1,02 |
| 2019 | 5,47 |
| 2020 | 6,71 |
| 2021 | -3,93 |
| 2022 | -12,94 |
| 2023 | 5,06 |
| 2024 | 2,99 |
| 1989 | 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | — | 6,94 | 18,93 | 7,16 | 16,35 | -6,05 | 17,45 | 9,34 | 6,50 | 5,57 | -1,87 | 6,08 | 5,99 | 6,21 | 5,11 | 4,40 | 2,88 | 2,80 | 1,07 | -3,57 | 10,45 | 6,20 | 6,99 | 3,14 | -2,14 | 5,94 | 0,16 | 0,54 | 0,81 | -1,02 | 5,47 | 6,71 | -3,93 | -12,94 | 5,06 | 2,99 |
Répartition du portefeuille à compter de 30 juin 2025
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 97.50 |
| Trésorerie et équivalents | 1.73 |
| Actions | 0.11 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 82.36 |
| États-Unis | 16.19 |
| Royaume-Uni | 0.44 |
| France | 0.31 |
| Australie | 0.21 |
| Irlande | 0.10 |
| Panama | 0.09 |
| Îles Caïmans | 0.09 |
| Luxembourg | 0.07 |
| Japon | 0.05 |
| Autre | 0.10 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
23.71
Provinciales canadiennes
22.09
Canadiennes qualité sup.
18.28
Gouvernementales can.
13.49
Américaines à haut rendement
4.42
Sociétés américaines
3.75
Gouvernementales amér.
3.42
Municipales canadiennes
2.30
Américaines de qualité supérieure
2.17
L’Agence canadienne
1.36
Autres
5.00
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds de base de revenu fixe canadien en gestion commune de gestion de placements Manuvie | 89.31 |
| Fonds d’obligations américaines sans restriction Manuvie | 10.12 |
Dix principaux titres du fonds le plus grand (%)
| Nom | Pondération (%) |
|---|---|
| Gouv. du Canada, 2 %, 2032-06-01 | 5.15 |
| Gouv. du Canada, 2,75 %, 2030-03-01 | 2.09 |
| Province de l’Ontario, 4,15 %, 2034-06-02 | 2.00 |
| Province de Québec, 5 %, 2038-12-01 | 1.78 |
| Province de Québec, 2,3 %, 2029-09-01 | 1.55 |
| Gouv. du Canada, 2,75 %, 2055-12-01 | 1.44 |
| Billet du Trésor des États-Unis, 3,88 %, 2030-04-30 | 1.31 |
| Province de l’Ontario, 3,75 %, 2032-06-02 | 1.23 |
| Province de l’Ontario, 3,65 %, 2033-06-02 | 1.18 |
| Gouv. du Canada, 2,5 %, 2032-12-01 | 1.13 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2025/08/15 | 39,6560 $ |
| 2025/08/14 | 39,7708 $ |
| 2025/08/13 | 39,8289 $ |
| 2025/08/12 | 39,7181 $ |
| 2025/08/11 | 39,8286 $ |
| 2025/08/08 | 39,8528 $ |
| 2025/08/07 | 39,8422 $ |
| 2025/08/06 | 39,8335 $ |
| 2025/08/05 | 39,8731 $ |
| 2025/08/01 | 39,8506 $ |
| 2025/07/31 | 39,7163 $ |
| 2025/07/30 | 39,6084 $ |
| 2025/07/29 | 39,6459 $ |
| 2025/07/28 | 39,5072 $ |
| 2025/07/25 | 39,5073 $ |
| 2025/07/24 | 39,4197 $ |
| 2025/07/23 | 39,3958 $ |
| 2025/07/22 | 39,5350 $ |
| 2025/07/21 | 39,4932 $ |
| 2025/07/18 | 39,3406 $ |
| 2025/07/17 | 39,3493 $ |
| 2025/07/16 | 39,3305 $ |
| 2025/07/15 | 39,2801 $ |
| 2025/07/14 | 39,4706 $ |
| 2025/07/11 | 39,5021 $ |
| 2025/07/10 | 39,7300 $ |
| 2025/07/09 | 39,7910 $ |
| 2025/07/08 | 39,6508 $ |
| 2025/07/07 | 39,7021 $ |
| 2025/07/04 | 39,8276 $ |
| 2025/07/03 | 39,7527 $ |
| 2025/07/02 | 39,8133 $ |
| 2025/06/30 | 39,9900 $ |
| 2025/06/27 | 39,8790 $ |
| 2025/06/26 | 39,8384 $ |
| 2025/06/25 | 39,7709 $ |
| 2025/06/24 | 39,8880 $ |
| 2025/06/23 | 39,8592 $ |
| 2025/06/20 | 39,7805 $ |
| 2025/06/19 | 39,7022 $ |
| 2025/06/18 | 39,6875 $ |
| 2025/06/17 | 39,5909 $ |
| 2025/06/16 | 39,5300 $ |
| 2025/06/13 | 39,5875 $ |
| 2025/06/12 | 39,7040 $ |
| 2025/06/11 | 39,6874 $ |
| 2025/06/10 | 39,6880 $ |
| 2025/06/09 | 39,6271 $ |
| 2025/06/06 | 39,6765 $ |
| 2025/06/05 | 39,8804 $ |
| 2025/06/04 | 39,9056 $ |
| 2025/06/03 | 39,8115 $ |
| 2025/06/02 | 39,8895 $ |
| 2025/05/30 | 39,9443 $ |
| 2025/05/29 | 39,8834 $ |
| 2025/05/28 | 39,7885 $ |
| 2025/05/27 | 39,7678 $ |
| 2025/05/26 | 39,5829 $ |
| 2025/05/23 | 39,5290 $ |
| 2025/05/22 | 39,4633 $ |
| 2025/05/21 | 39,4112 $ |
| 2025/05/20 | 39,6282 $ |
| 2025/05/16 | 39,9118 $ |
| 2025/05/15 | 39,9199 $ |
| 2025/05/14 | 39,6943 $ |
| 2025/05/13 | 39,7781 $ |
| 2025/05/12 | 39,7859 $ |
| 2025/05/09 | 39,8320 $ |
| 2025/05/08 | 39,7100 $ |
| 2025/05/07 | 39,9130 $ |
| 2025/05/06 | 39,7597 $ |
| 2025/05/05 | 39,7101 $ |
| 2025/05/02 | 39,6966 $ |
| 2025/05/01 | 39,8453 $ |
| 2025/04/30 | 39,9045 $ |
| 2025/04/29 | 39,7939 $ |
| 2025/04/28 | 39,6871 $ |
| 2025/04/25 | 39,6458 $ |
| 2025/04/24 | 39,6115 $ |
| 2025/04/23 | 39,4891 $ |
| 2025/04/22 | 39,5246 $ |
| 2025/04/21 | 39,3928 $ |
| 2025/04/17 | 39,6758 $ |
| 2025/04/16 | 39,7756 $ |
| 2025/04/15 | 39,6970 $ |
| 2025/04/14 | 39,6524 $ |
| 2025/04/11 | 39,2796 $ |
| 2025/04/10 | 39,3837 $ |
| 2025/04/09 | 39,5327 $ |
| 2025/04/08 | 39,7080 $ |
| 2025/04/07 | 39,8510 $ |
| 2025/04/04 | 40,2733 $ |
| 2025/04/03 | 40,2498 $ |
| 2025/04/02 | 40,3683 $ |
| 2025/04/01 | 40,4039 $ |
| 2025/03/31 | 40,2693 $ |
| 2025/03/28 | 40,1531 $ |
| 2025/03/27 | 39,9955 $ |
| 2025/03/26 | 39,9281 $ |
| 2025/03/25 | 40,0889 $ |
| 2025/03/24 | 40,1017 $ |
| 2025/03/21 | 40,2154 $ |
| 2025/03/20 | 40,2269 $ |
| 2025/03/19 | 40,2344 $ |
| 2025/03/18 | 40,1415 $ |
| 2025/03/17 | 40,1513 $ |
| 2025/03/14 | 40,0435 $ |
| 2025/03/13 | 40,0820 $ |
| 2025/03/12 | 40,0300 $ |
| 2025/03/11 | 40,1816 $ |
| 2025/03/10 | 40,2518 $ |
| 2025/03/07 | 40,1606 $ |
| 2025/03/06 | 40,0583 $ |
| 2025/03/05 | 40,3783 $ |
| 2025/03/04 | 40,6120 $ |
| 2025/03/03 | 40,7442 $ |
| 2025/02/28 | 40,5320 $ |
| 2025/02/27 | 40,3713 $ |
| 2025/02/26 | 40,3508 $ |
| 2025/02/25 | 40,3345 $ |
| 2025/02/24 | 40,1157 $ |
| 2025/02/21 | 40,0528 $ |
| 2025/02/20 | 39,7899 $ |
| 2025/02/19 | 39,8856 $ |
| 2025/02/18 | 39,8660 $ |
| 2025/02/14 | 40,0829 $ |
| 2025/02/13 | 40,0622 $ |
| 2025/02/12 | 39,8723 $ |
| 2025/02/11 | 40,0760 $ |
| 2025/02/10 | 40,1785 $ |
| 2025/02/07 | 40,1532 $ |
| 2025/02/06 | 40,4492 $ |
| 2025/02/05 | 40,4954 $ |
| 2025/02/04 | 40,3639 $ |
| 2025/02/03 | 40,3863 $ |
| 2025/01/31 | 40,1653 $ |
| 2025/01/30 | 40,0700 $ |
| 2025/01/29 | 39,8987 $ |
| 2025/01/28 | 39,8578 $ |
| 2025/01/27 | 39,8665 $ |
| 2025/01/24 | 39,6809 $ |
| 2025/01/23 | 39,5629 $ |
| 2025/01/22 | 39,6130 $ |
| 2025/01/21 | 39,7473 $ |
| 2025/01/20 | 39,6751 $ |
| 2025/01/17 | 39,6169 $ |
| 2025/01/16 | 39,5224 $ |
| 2025/01/15 | 39,3242 $ |
| 2025/01/14 | 39,0177 $ |
| 2025/01/13 | 39,1144 $ |
| 2025/01/10 | 39,2562 $ |
| 2025/01/09 | 39,5012 $ |
| 2025/01/08 | 39,5820 $ |
| 2025/01/07 | 39,6182 $ |
| 2025/01/06 | 39,7601 $ |
| 2025/01/03 | 39,7508 $ |
| 2025/01/02 | 39,7893 $ |
| 2024/12/31 | 39,7648 $ |
| 2024/12/30 | 39,7240 $ |
| 2024/12/27 | 39,5731 $ |
| 2024/12/24 | 39,5918 $ |
| 2024/12/23 | 39,6188 $ |
| 2024/12/20 | 39,6384 $ |
| 2024/12/19 | 39,4923 $ |
| 2024/12/18 | 39,7975 $ |
| 2024/12/17 | 39,9747 $ |
| 2024/12/16 | 39,8893 $ |
| 2024/12/13 | 39,8982 $ |
| 2024/12/12 | 39,9566 $ |
| 2024/12/11 | 40,0777 $ |
| 2024/12/10 | 40,1914 $ |
| 2024/12/09 | 40,1747 $ |
| 2024/12/06 | 40,2798 $ |
| 2024/12/05 | 40,0510 $ |
| 2024/12/04 | 40,0542 $ |
| 2024/12/03 | 39,9312 $ |
| 2024/12/02 | 40,0728 $ |
| 2024/11/29 | 40,0462 $ |
| 2024/11/28 | 39,6500 $ |
| 2024/11/27 | 39,5990 $ |
| 2024/11/26 | 39,5018 $ |
| 2024/11/25 | 39,4060 $ |
| 2024/11/22 | 39,0789 $ |
| 2024/11/21 | 38,9831 $ |
| 2024/11/20 | 39,1678 $ |
| 2024/11/19 | 39,2971 $ |
| 2024/11/18 | 39,4407 $ |
| 2024/11/15 | 39,4644 $ |
| 2024/11/14 | 39,4609 $ |
| 2024/11/13 | 39,3933 $ |
| 2024/11/12 | 39,5170 $ |
| 2024/11/11 | 39,7051 $ |
| 2024/11/08 | 39,7002 $ |
| 2024/11/07 | 39,6081 $ |
| 2024/11/06 | 39,3409 $ |
| 2024/11/05 | 39,4376 $ |
| 2024/11/04 | 39,4481 $ |
| 2024/11/01 | 39,3360 $ |
| 2024/10/31 | 39,4616 $ |
| 2024/10/30 | 39,3721 $ |
| 2024/10/29 | 39,3426 $ |
| 2024/10/28 | 39,3089 $ |
| 2024/10/25 | 39,3023 $ |
| 2024/10/24 | 39,3537 $ |
| 2024/10/23 | 39,2775 $ |
| 2024/10/22 | 39,3683 $ |
| 2024/10/21 | 39,3565 $ |
| 2024/10/18 | 39,5846 $ |
| 2024/10/17 | 39,5197 $ |
| 2024/10/16 | 39,6678 $ |
| 2024/10/15 | 39,5673 $ |
| 2024/10/11 | 39,3619 $ |
| 2024/10/10 | 39,3089 $ |
| 2024/10/09 | 39,2444 $ |
| 2024/10/08 | 39,2700 $ |
| 2024/10/07 | 39,2472 $ |
| 2024/10/04 | 39,3287 $ |
| 2024/10/03 | 39,5734 $ |
| 2024/10/02 | 39,7525 $ |
| 2024/10/01 | 39,9526 $ |
| 2024/09/30 | 39,9442 $ |
| 2024/09/27 | 39,9436 $ |
| 2024/09/26 | 39,7491 $ |
| 2024/09/25 | 39,7626 $ |
| 2024/09/24 | 39,8908 $ |
| 2024/09/23 | 39,9058 $ |
| 2024/09/20 | 39,9176 $ |
| 2024/09/19 | 39,9194 $ |
| 2024/09/18 | 39,8910 $ |
| 2024/09/17 | 39,9775 $ |
| 2024/09/16 | 40,0538 $ |
| 2024/09/13 | 39,9356 $ |
| 2024/09/12 | 39,9017 $ |
| 2024/09/11 | 39,8732 $ |
| 2024/09/10 | 39,9327 $ |
| 2024/09/09 | 39,8447 $ |
| 2024/09/06 | 39,7365 $ |
| 2024/09/05 | 39,7176 $ |
| 2024/09/04 | 39,6523 $ |
| 2024/09/03 | 39,4762 $ |
| 2024/08/30 | 39,2561 $ |
| 2024/08/29 | 39,3357 $ |
| 2024/08/28 | 39,4450 $ |
| 2024/08/27 | 39,5220 $ |
| 2024/08/26 | 39,5240 $ |
| 2024/08/23 | 39,5810 $ |
| 2024/08/22 | 39,4757 $ |
| 2024/08/21 | 39,6129 $ |
| 2024/08/20 | 39,6149 $ |
| 2024/08/19 | 39,4531 $ |
| 2024/08/16 | 39,4529 $ |
| 2024/08/15 | 39,4337 $ |
| 2024/08/14 | 39,5629 $ |
| 2024/08/13 | 39,4983 $ |
| 2024/08/12 | 39,3751 $ |
| 2024/08/09 | 39,3012 $ |
| 2024/08/08 | 39,1401 $ |
| 2024/08/07 | 39,1918 $ |
| 2024/08/06 | 39,2706 $ |
| 2024/08/02 | 39,5930 $ |
| 2024/08/01 | 39,3273 $ |
| 2024/07/31 | 39,1629 $ |
| 2024/07/30 | 38,9980 $ |
| 2024/07/29 | 38,8882 $ |
| 2024/07/26 | 38,7779 $ |
| 2024/07/25 | 38,6544 $ |
| 2024/07/24 | 38,6046 $ |
| 2024/07/23 | 38,6173 $ |
| 2024/07/22 | 38,5564 $ |
| 2024/07/19 | 38,6027 $ |
| 2024/07/18 | 38,6749 $ |
| 2024/07/17 | 38,7448 $ |
| 2024/07/16 | 38,7151 $ |
| 2024/07/15 | 38,5668 $ |
| 2024/07/12 | 38,5919 $ |
| 2024/07/11 | 38,5153 $ |
| 2024/07/10 | 38,4113 $ |
| 2024/07/09 | 38,3605 $ |
| 2024/07/08 | 38,4030 $ |
| 2024/07/05 | 38,3243 $ |
| 2024/07/04 | 38,0697 $ |
| 2024/07/03 | 38,1479 $ |
| 2024/07/02 | 38,0540 $ |
| 2024/06/28 | 38,3063 $ |
| 2024/06/27 | 38,3580 $ |
| 2024/06/26 | 38,3589 $ |
| 2024/06/25 | 38,6265 $ |
| 2024/06/24 | 38,6744 $ |
| 2024/06/21 | 38,6701 $ |
| 2024/06/20 | 38,6837 $ |
| 2024/06/19 | 38,7900 $ |
| 2024/06/18 | 38,8652 $ |
| 2024/06/17 | 38,7270 $ |
| 2024/06/14 | 38,8070 $ |
| 2024/06/13 | 38,7111 $ |
| 2024/06/12 | 38,5096 $ |
| 2024/06/11 | 38,3012 $ |
| 2024/06/10 | 38,2432 $ |
| 2024/06/07 | 38,3212 $ |
| 2024/06/06 | 38,5178 $ |
| 2024/06/05 | 38,5582 $ |
| 2024/06/04 | 38,3942 $ |
| 2024/06/03 | 38,1925 $ |
| 2024/05/31 | 37,9170 $ |
| 2024/05/30 | 37,7078 $ |
| 2024/05/29 | 37,5772 $ |
| 2024/05/28 | 37,7361 $ |
| 2024/05/27 | 37,9013 $ |
| 2024/05/24 | 37,9384 $ |
| 2024/05/23 | 37,9121 $ |
| 2024/05/22 | 37,9922 $ |
| 2024/05/21 | 38,0440 $ |
| 2024/05/17 | 37,9139 $ |
| 2024/05/16 | 38,0584 $ |
| 2024/05/15 | 38,0389 $ |
| 2024/05/14 | 37,7581 $ |
| 2024/05/13 | 37,7592 $ |
| 2024/05/10 | 37,7187 $ |
| 2024/05/09 | 37,8810 $ |
| 2024/05/08 | 37,8579 $ |
| 2024/05/07 | 37,9846 $ |
| 2024/05/06 | 37,8938 $ |
| 2024/05/03 | 37,7830 $ |
| 2024/05/02 | 37,5708 $ |
| 2024/05/01 | 37,4774 $ |
| 2024/04/30 | 37,3426 $ |
| 2024/04/29 | 37,4649 $ |
| 2024/04/26 | 37,3010 $ |
| 2024/04/25 | 37,2114 $ |
| 2024/04/24 | 37,3369 $ |
| 2024/04/23 | 37,4091 $ |
| 2024/04/22 | 37,4108 $ |
| 2024/04/19 | 37,4287 $ |
| 2024/04/18 | 37,3951 $ |
| 2024/04/17 | 37,5200 $ |
| 2024/04/16 | 37,4331 $ |
| 2024/04/15 | 37,4544 $ |
| 2024/04/12 | 37,6814 $ |
| 2024/04/11 | 37,5052 $ |
| 2024/04/10 | 37,5690 $ |
| 2024/04/09 | 37,8803 $ |
| 2024/04/08 | 37,7389 $ |
| 2024/04/05 | 37,7953 $ |
| 2024/04/04 | 37,8851 $ |
| 2024/04/03 | 37,7818 $ |
| 2024/04/02 | 37,7454 $ |
| 2024/04/01 | 37,7855 $ |
| 2024/03/28 | 38,1347 $ |
| 2024/03/27 | 38,1281 $ |
| 2024/03/26 | 37,9897 $ |
| 2024/03/25 | 37,9975 $ |
| 2024/03/22 | 38,0942 $ |
| 2024/03/21 | 37,9308 $ |
| 2024/03/20 | 37,9816 $ |
| 2024/03/19 | 37,8858 $ |
| 2024/03/18 | 37,7170 $ |
| 2024/03/15 | 37,8338 $ |
| 2024/03/14 | 37,8645 $ |
| 2024/03/13 | 38,0804 $ |
| 2024/03/12 | 38,1519 $ |
| 2024/03/11 | 38,2512 $ |
| 2024/03/08 | 38,3150 $ |
| 2024/03/07 | 38,2633 $ |
| 2024/03/06 | 38,2813 $ |
| 2024/03/05 | 38,2470 $ |
| 2024/03/04 | 38,0292 $ |
| 2024/03/01 | 38,0875 $ |
| 2024/02/29 | 37,9590 $ |
| 2024/02/28 | 37,8621 $ |
| 2024/02/27 | 37,8001 $ |
| 2024/02/26 | 37,9420 $ |
| 2024/02/23 | 37,9985 $ |
| 2024/02/22 | 37,8214 $ |
| 2024/02/21 | 37,7618 $ |
| 2024/02/20 | 37,8481 $ |
| 2024/02/16 | 37,6753 $ |
| 2024/02/15 | 37,7516 $ |
| 2024/02/14 | 37,7014 $ |
| 2024/02/13 | 37,4825 $ |
| 2024/02/12 | 37,7002 $ |
| 2024/02/09 | 37,7527 $ |
| 2024/02/08 | 37,6993 $ |
| 2024/02/07 | 37,8864 $ |
| 2024/02/06 | 37,9714 $ |
| 2024/02/05 | 37,7818 $ |
| 2024/02/02 | 38,0487 $ |
| 2024/02/01 | 38,3627 $ |
| 2024/01/31 | 38,1180 $ |
| 2024/01/30 | 37,9849 $ |
| 2024/01/29 | 37,8542 $ |
| 2024/01/26 | 37,6590 $ |
| 2024/01/25 | 37,7376 $ |
| 2024/01/24 | 37,6807 $ |
| 2024/01/23 | 37,7299 $ |
| 2024/01/22 | 37,7716 $ |
| 2024/01/19 | 37,6428 $ |
| 2024/01/18 | 37,6587 $ |
| 2024/01/17 | 37,7617 $ |
| 2024/01/16 | 37,9605 $ |
| 2024/01/15 | 38,2959 $ |
| 2024/01/12 | 38,2830 $ |
| 2024/01/11 | 38,2305 $ |
| 2024/01/10 | 38,1779 $ |
| 2024/01/09 | 38,2747 $ |
| 2024/01/08 | 38,2516 $ |
| 2024/01/05 | 38,1319 $ |
| 2024/01/04 | 38,2261 $ |
| 2024/01/03 | 38,4293 $ |
| 2024/01/02 | 38,3826 $ |
| 2023/12/29 | 38,6095 $ |
| 2023/12/28 | 38,5823 $ |
| 2023/12/27 | 38,6961 $ |
| 2023/12/22 | 38,3388 $ |
| 2023/12/21 | 38,5915 $ |
| 2023/12/20 | 38,7420 $ |
| 2023/12/19 | 38,5846 $ |
| 2023/12/18 | 38,5111 $ |
| 2023/12/15 | 38,6442 $ |
| 2023/12/14 | 38,5510 $ |
| 2023/12/13 | 38,2053 $ |
| 2023/12/12 | 37,7717 $ |
| 2023/12/11 | 37,7382 $ |
| 2023/12/08 | 37,8280 $ |
| 2023/12/07 | 37,9937 $ |
| 2023/12/06 | 37,9905 $ |
| 2023/12/05 | 37,8466 $ |
| 2023/12/04 | 37,5860 $ |
| 2023/12/01 | 37,6358 $ |
| 2023/11/30 | 37,2616 $ |
| 2023/11/29 | 37,3473 $ |
| 2023/11/28 | 37,1568 $ |
| 2023/11/27 | 37,0123 $ |
| 2023/11/24 | 36,7984 $ |
| 2023/11/23 | 36,7904 $ |
| 2023/11/22 | 36,9031 $ |
| 2023/11/21 | 36,8808 $ |
| 2023/11/20 | 36,8432 $ |
| 2023/11/17 | 36,7457 $ |
| 2023/11/16 | 36,7082 $ |
| 2023/11/15 | 36,5591 $ |
| 2023/11/14 | 36,7695 $ |
| 2023/11/13 | 36,3326 $ |
| 2023/11/10 | 36,3276 $ |
| 2023/11/09 | 36,2699 $ |
| 2023/11/08 | 36,6175 $ |
| 2023/11/07 | 36,4959 $ |
| 2023/11/06 | 36,3726 $ |
| 2023/11/03 | 36,5306 $ |
| 2023/11/02 | 36,2138 $ |
| 2023/11/01 | 35,9792 $ |
| 2023/10/31 | 35,6686 $ |
| 2023/10/30 | 35,7189 $ |
| 2023/10/27 | 35,8769 $ |
| 2023/10/26 | 35,7897 $ |
| 2023/10/25 | 35,5181 $ |
| 2023/10/24 | 35,7501 $ |
| 2023/10/23 | 35,6943 $ |
| 2023/10/20 | 35,4880 $ |
| 2023/10/19 | 35,3662 $ |
| 2023/10/18 | 35,5747 $ |
| 2023/10/17 | 35,6442 $ |
| 2023/10/16 | 35,7268 $ |
| 2023/10/13 | 35,8396 $ |
| 2023/10/12 | 35,6702 $ |
| 2023/10/11 | 35,9535 $ |
| 2023/10/10 | 35,8106 $ |
| 2023/10/06 | 35,4292 $ |
| 2023/10/05 | 35,4636 $ |
| 2023/10/03 | 35,1978 $ |
| 2023/10/02 | 35,7094 $ |
| 2023/09/29 | 35,7256 $ |
| 2023/09/28 | 35,6044 $ |
| 2023/09/27 | 35,5493 $ |
| 2023/09/26 | 35,6966 $ |
| 2023/09/25 | 35,7236 $ |
| 2023/09/22 | 35,9839 $ |
| 2023/09/21 | 35,8892 $ |
| 2023/09/20 | 36,1069 $ |
| 2023/09/19 | 36,1249 $ |
| 2023/09/18 | 36,3751 $ |
| 2023/09/15 | 36,4022 $ |
| 2023/09/14 | 36,5204 $ |
| 2023/09/13 | 36,5182 $ |
| 2023/09/12 | 36,5170 $ |
| 2023/09/11 | 36,5192 $ |
| 2023/09/08 | 36,5793 $ |
| 2023/09/07 | 36,6062 $ |
| 2023/09/06 | 36,5248 $ |
| 2023/09/05 | 36,5317 $ |
| 2023/09/01 | 36,8420 $ |
| 2023/08/31 | 36,8349 $ |
| 2023/08/30 | 36,7816 $ |
| 2023/08/29 | 36,7396 $ |
| 2023/08/28 | 36,5112 $ |
| 2023/08/25 | 36,4409 $ |
| 2023/08/24 | 36,4541 $ |
| 2023/08/23 | 36,5823 $ |
| 2023/08/22 | 36,1485 $ |
| 2023/08/21 | 36,2227 $ |
| 2023/08/18 | 36,3744 $ |
| 2023/08/17 | 36,2421 $ |
| 2023/08/16 | 36,2491 $ |
| 2023/08/15 | 36,3250 $ |
| 2023/08/14 | 36,4922 $ |
| 2023/08/11 | 36,5817 $ |
| 2023/08/10 | 36,6897 $ |
| 2023/08/09 | 36,8644 $ |
| 2023/08/08 | 36,8684 $ |
| 2023/08/04 | 36,7701 $ |
| 2023/08/03 | 36,3725 $ |
| 2023/08/02 | 36,6705 $ |
| 2023/08/01 | 36,7149 $ |
| 2023/07/31 | 36,9981 $ |
| 2023/07/28 | 36,9181 $ |
| 2023/07/27 | 36,6769 $ |
| 2023/07/26 | 37,0397 $ |
| 2023/07/25 | 36,8605 $ |
| 2023/07/24 | 36,9073 $ |
| 2023/07/21 | 37,1012 $ |
| 2023/07/20 | 36,9448 $ |
| 2023/07/19 | 37,2601 $ |
| 2023/07/18 | 37,1428 $ |
| 2023/07/17 | 37,0744 $ |
| 2023/07/14 | 37,1467 $ |
| 2023/07/13 | 37,2131 $ |
| 2023/07/12 | 37,0223 $ |
| 2023/07/11 | 36,7453 $ |
| 2023/07/10 | 36,7897 $ |
| 2023/07/07 | 36,6803 $ |
| 2023/07/06 | 36,8658 $ |
| 2023/07/05 | 37,0368 $ |
| 2023/07/04 | 37,2751 $ |
| 2023/06/30 | 37,3995 $ |
| 2023/06/29 | 37,0988 $ |
| 2023/06/28 | 37,4014 $ |
| 2023/06/27 | 37,1851 $ |
| 2023/06/26 | 37,2002 $ |
| 2023/06/23 | 37,0784 $ |
| 2023/06/22 | 36,8623 $ |
| 2023/06/21 | 37,0724 $ |
| 2023/06/20 | 37,1806 $ |
| 2023/06/19 | 37,0206 $ |
| 2023/06/16 | 37,1670 $ |
| 2023/06/15 | 37,1798 $ |
| 2023/06/14 | 36,9870 $ |
| 2023/06/13 | 36,8506 $ |
| 2023/06/12 | 37,1317 $ |
| 2023/06/09 | 37,0644 $ |
| 2023/06/08 | 36,9952 $ |
| 2023/06/07 | 36,9192 $ |
| 2023/06/06 | 37,2760 $ |
| 2023/06/05 | 37,2810 $ |
| 2023/06/02 | 37,3734 $ |
| 2023/06/01 | 37,5176 $ |
| 2023/05/31 | 37,3935 $ |
| 2023/05/30 | 37,2119 $ |
| 2023/05/29 | 37,0305 $ |
| 2023/05/26 | 36,9954 $ |
| 2023/05/25 | 37,0256 $ |
| 2023/05/24 | 37,1250 $ |
| 2023/05/23 | 37,2343 $ |
| 2023/05/19 | 37,4595 $ |
| 2023/05/18 | 37,3460 $ |
| 2023/05/17 | 37,5461 $ |
| 2023/05/16 | 37,6087 $ |
| 2023/05/15 | 37,8425 $ |
| 2023/05/12 | 38,0134 $ |
| 2023/05/11 | 38,1003 $ |
| 2023/05/10 | 37,9112 $ |
| 2023/05/09 | 37,7522 $ |
| 2023/05/08 | 37,7180 $ |
| 2023/05/05 | 37,8687 $ |
| 2023/05/04 | 38,1285 $ |
| 2023/05/03 | 38,2322 $ |
| 2023/05/02 | 38,0956 $ |
| 2023/05/01 | 37,7449 $ |
| 2023/04/28 | 38,1109 $ |
| 2023/04/27 | 37,7770 $ |
| 2023/04/26 | 38,0024 $ |
| 2023/04/25 | 38,1969 $ |
| 2023/04/24 | 37,8709 $ |
| 2023/04/20 | 37,6948 $ |
| 2023/04/19 | 37,5027 $ |
| 2023/04/18 | 37,5034 $ |
| 2023/04/17 | 37,4243 $ |
| 2023/04/14 | 37,5244 $ |
| 2023/04/13 | 37,6909 $ |
| 2023/04/12 | 37,8429 $ |
| 2023/04/11 | 37,8002 $ |
| 2023/04/10 | 37,8127 $ |
| 2023/04/06 | 38,0269 $ |
| 2023/04/05 | 38,0328 $ |
| 2023/04/04 | 38,0753 $ |
| 2023/04/03 | 37,9374 $ |
| 2023/03/31 | 37,7373 $ |
| 2023/03/30 | 37,6503 $ |
| 2023/03/29 | 37,5967 $ |
| 2023/03/28 | 37,5564 $ |
| 2023/03/27 | 37,6609 $ |
| 2023/03/24 | 38,0537 $ |
| 2023/03/23 | 38,0658 $ |
| 2023/03/22 | 38,1564 $ |
| 2023/03/21 | 37,7502 $ |
| 2023/03/20 | 37,8457 $ |
| 2023/03/17 | 38,0166 $ |
| 2023/03/16 | 37,7631 $ |
| 2023/03/15 | 38,0947 $ |
| 2023/03/14 | 37,9801 $ |
| 2023/03/13 | 38,2380 $ |
| 2023/03/10 | 37,8838 $ |
| 2023/03/09 | 37,5309 $ |
| 2023/03/08 | 37,3328 $ |
| 2023/03/07 | 37,1852 $ |
| 2023/03/06 | 37,1172 $ |
| 2023/03/03 | 37,1806 $ |
| 2023/03/02 | 36,8021 $ |
| 2023/03/01 | 36,9631 $ |
| 2023/02/28 | 37,1291 $ |
| 2023/02/27 | 36,9856 $ |
| 2023/02/24 | 36,9147 $ |
| 2023/02/23 | 37,0494 $ |
| 2023/02/22 | 36,9024 $ |
| 2023/02/21 | 36,7773 $ |
| 2023/02/17 | 37,0909 $ |
| 2023/02/16 | 37,0769 $ |
| 2023/02/15 | 37,1405 $ |
| 2023/02/14 | 37,3063 $ |
| 2023/02/13 | 37,5241 $ |
| 2023/02/10 | 37,4014 $ |
| 2023/02/09 | 37,6510 $ |
| 2023/02/08 | 37,7735 $ |
| 2023/02/07 | 37,6427 $ |
| 2023/02/06 | 37,7319 $ |
| 2023/02/03 | 37,9848 $ |
| 2023/02/02 | 38,2067 $ |
| 2023/02/01 | 38,1021 $ |
| 2023/01/31 | 37,9064 $ |
| 2023/01/30 | 37,9197 $ |
| 2023/01/27 | 37,9685 $ |
| 2023/01/26 | 38,0373 $ |
| 2023/01/25 | 38,1115 $ |
| 2023/01/24 | 37,9429 $ |
| 2023/01/23 | 37,8601 $ |
| 2023/01/20 | 37,9680 $ |
| 2023/01/19 | 38,1813 $ |
| 2023/01/18 | 38,2332 $ |
| 2023/01/17 | 37,9560 $ |
| 2023/01/16 | 37,9432 $ |
| 2023/01/13 | 37,8701 $ |
| 2023/01/12 | 37,8624 $ |
| 2023/01/11 | 37,5470 $ |
| 2023/01/10 | 37,2811 $ |
| 2023/01/09 | 37,3348 $ |
| 2023/01/06 | 37,2875 $ |
| 2023/01/05 | 37,0700 $ |
| 2023/01/04 | 37,1307 $ |
| 2023/01/03 | 36,9432 $ |
| 2022/12/30 | 36,7496 $ |
| 2022/12/29 | 36,8509 $ |
| 2022/12/28 | 36,7861 $ |
| 2022/12/23 | 37,0928 $ |
| 2022/12/22 | 37,2979 $ |
| 2022/12/21 | 37,4562 $ |
| 2022/12/20 | 37,4137 $ |
| 2022/12/19 | 37,6474 $ |
| 2022/12/16 | 37,8871 $ |
| 2022/12/15 | 38,0057 $ |
| 2022/12/14 | 37,9285 $ |
| 2022/12/13 | 37,8694 $ |
| 2022/12/12 | 37,6762 $ |
| 2022/12/09 | 37,7876 $ |
| 2022/12/08 | 37,9795 $ |
| 2022/12/07 | 38,0130 $ |
| 2022/12/06 | 37,9352 $ |
| 2022/12/05 | 37,7868 $ |
| 2022/12/02 | 37,9403 $ |
| 2022/12/01 | 37,7867 $ |
| 2022/11/30 | 37,3701 $ |
| 2022/11/29 | 37,2664 $ |
| 2022/11/28 | 37,3902 $ |
| 2022/11/25 | 37,4494 $ |
| 2022/11/23 | 37,2864 $ |
| 2022/11/22 | 37,0549 $ |
| 2022/11/21 | 36,8806 $ |
| 2022/11/18 | 36,7268 $ |
| 2022/11/17 | 36,7741 $ |
| 2022/11/16 | 36,9269 $ |
| 2022/11/15 | 36,7156 $ |
| 2022/11/14 | 36,6119 $ |
| 2022/11/11 | 36,6174 $ |
| 2022/11/10 | 36,6156 $ |
| 2022/11/09 | 35,9603 $ |
| 2022/11/08 | 35,8518 $ |
| 2022/11/07 | 35,5909 $ |
| 2022/11/04 | 35,8331 $ |
| 2022/11/03 | 36,0764 $ |
| 2022/11/02 | 36,3062 $ |
| 2022/11/01 | 36,4773 $ |
| 2022/10/31 | 36,3676 $ |
| 2022/10/28 | 36,4291 $ |
| 2022/10/27 | 36,4503 $ |
| 2022/10/26 | 36,1894 $ |
| 2022/10/25 | 35,7214 $ |
| 2022/10/24 | 35,5354 $ |
| 2022/10/21 | 35,4549 $ |
| 2022/10/20 | 35,4017 $ |
| 2022/10/19 | 35,6976 $ |
| 2022/10/18 | 36,1753 $ |
| 2022/10/17 | 35,9770 $ |
| 2022/10/14 | 35,9379 $ |
| 2022/10/13 | 36,0985 $ |
| 2022/10/12 | 36,0788 $ |
| 2022/10/11 | 36,0703 $ |
| 2022/10/07 | 36,3207 $ |
| 2022/10/06 | 36,4506 $ |
| 2022/10/05 | 36,5207 $ |
| 2022/10/04 | 36,8215 $ |
| 2022/10/03 | 36,7223 $ |
| 2022/09/30 | 36,7553 $ |
| 2022/09/29 | 36,7461 $ |
| 2022/09/28 | 37,0716 $ |
| 2022/09/27 | 36,5164 $ |
| 2022/09/26 | 36,8674 $ |
| 2022/09/23 | 37,1407 $ |
| 2022/09/22 | 37,1320 $ |
| 2022/09/21 | 37,3096 $ |
| 2022/09/20 | 37,1283 $ |
| 2022/09/19 | 37,0759 $ |
| 2022/09/16 | 37,0407 $ |
| 2022/09/15 | 37,0700 $ |
| 2022/09/14 | 37,0248 $ |
| 2022/09/13 | 36,9411 $ |
| 2022/09/12 | 37,0697 $ |
| 2022/09/09 | 37,0680 $ |
| 2022/09/08 | 36,9099 $ |
| 2022/09/07 | 37,0644 $ |
| 2022/09/06 | 36,9741 $ |
| 2022/09/02 | 37,1834 $ |
| 2022/09/01 | 37,0024 $ |
| 2022/08/31 | 37,1615 $ |
| 2022/08/30 | 37,2830 $ |
| 2022/08/29 | 37,2517 $ |
| 2022/08/26 | 37,3872 $ |
| 2022/08/25 | 37,3928 $ |
| 2022/08/24 | 37,2074 $ |
| 2022/08/23 | 37,3128 $ |
| 2022/08/22 | 37,3865 $ |
| 2022/08/19 | 37,5960 $ |
| 2022/08/18 | 37,7980 $ |
| 2022/08/17 | 37,7778 $ |
| 2022/08/16 | 37,9919 $ |
| 2022/08/15 | 38,0736 $ |
| 2022/08/12 | 38,0009 $ |
| 2022/08/11 | 37,8932 $ |
| 2022/08/10 | 38,1430 $ |
| 2022/08/09 | 38,0269 $ |
| 2022/08/08 | 38,1049 $ |
| 2022/08/05 | 37,9617 $ |
| 2022/08/04 | 38,1542 $ |
| 2022/08/03 | 38,0774 $ |
| 2022/08/02 | 38,0026 $ |
| 2022/07/29 | 38,2425 $ |
| 2022/07/28 | 38,2162 $ |
| 2022/07/27 | 37,8557 $ |
| 2022/07/26 | 37,7731 $ |
| 2022/07/25 | 37,7115 $ |
| 2022/07/22 | 37,7922 $ |
| 2022/07/21 | 37,4842 $ |
| 2022/07/20 | 37,1194 $ |
| 2022/07/19 | 37,1260 $ |
| 2022/07/18 | 37,1161 $ |
| 2022/07/15 | 37,1330 $ |
| 2022/07/14 | 36,9656 $ |
| 2022/07/13 | 36,9916 $ |
| 2022/07/12 | 36,9395 $ |
| 2022/07/11 | 36,8079 $ |
| 2022/07/08 | 36,7109 $ |
| 2022/07/07 | 36,8473 $ |
| 2022/07/06 | 36,9017 $ |
| 2022/07/05 | 37,1020 $ |
| 2022/07/04 | 36,9065 $ |
| 2022/06/30 | 36,7617 $ |
| 2022/06/29 | 36,6426 $ |
| 2022/06/28 | 36,4879 $ |
| 2022/06/27 | 36,4157 $ |
| 2022/06/24 | 36,5456 $ |
| 2022/06/23 | 36,5940 $ |
| 2022/06/22 | 36,3596 $ |
| 2022/06/21 | 36,1840 $ |
| 2022/06/20 | 36,3310 $ |
| 2022/06/17 | 36,3727 $ |
| 2022/06/16 | 36,3795 $ |
| 2022/06/15 | 36,2698 $ |
| 2022/06/14 | 36,0038 $ |
| 2022/06/13 | 36,2323 $ |
| 2022/06/10 | 36,6848 $ |
| 2022/06/09 | 36,9537 $ |
| 2022/06/08 | 36,8886 $ |
| 2022/06/07 | 37,0671 $ |
| 2022/06/06 | 37,1081 $ |
| 2022/06/03 | 37,3973 $ |
| 2022/06/02 | 37,5744 $ |
| 2022/06/01 | 37,6230 $ |
| 2022/05/31 | 37,7545 $ |
| 2022/05/30 | 37,9208 $ |
| 2022/05/27 | 37,9896 $ |
| 2022/05/26 | 37,9021 $ |
| 2022/05/25 | 37,9405 $ |
| 2022/05/24 | 37,8060 $ |
| 2022/05/20 | 37,7279 $ |
| 2022/05/19 | 37,6153 $ |
| 2022/05/18 | 37,4869 $ |
| 2022/05/17 | 37,3734 $ |
| 2022/05/16 | 37,6522 $ |
| 2022/05/13 | 37,5902 $ |
| 2022/05/12 | 37,6456 $ |
| 2022/05/11 | 37,5230 $ |
| 2022/05/10 | 37,4941 $ |
| 2022/05/09 | 37,4743 $ |
| 2022/05/06 | 37,3155 $ |
| 2022/05/05 | 37,5247 $ |
| 2022/05/04 | 37,8362 $ |
| 2022/05/03 | 37,7026 $ |
| 2022/05/02 | 37,7177 $ |
| 2022/04/29 | 37,9117 $ |
| 2022/04/28 | 38,1527 $ |
| 2022/04/27 | 38,0638 $ |
| 2022/04/26 | 38,2276 $ |
| 2022/04/25 | 38,0798 $ |
| 2022/04/22 | 37,9638 $ |
| 2022/04/21 | 38,0232 $ |
| 2022/04/20 | 38,2149 $ |
| 2022/04/19 | 38,2260 $ |
| 2022/04/18 | 38,3476 $ |
| 2022/04/14 | 38,4444 $ |
| 2022/04/13 | 38,7097 $ |
| 2022/04/12 | 38,7002 $ |
| 2022/04/11 | 38,5480 $ |
| 2022/04/08 | 38,7800 $ |
| 2022/04/07 | 38,9335 $ |
| 2022/04/06 | 39,0533 $ |
| 2022/04/05 | 39,1168 $ |
| 2022/04/04 | 39,3213 $ |
| 2022/04/01 | 39,2855 $ |
| 2022/03/31 | 39,3549 $ |
| 2022/03/30 | 39,2385 $ |
| 2022/03/29 | 39,1056 $ |
| 2022/03/28 | 38,9960 $ |
| 2022/03/25 | 38,8539 $ |
| 2022/03/24 | 39,1424 $ |
| 2022/03/23 | 39,2313 $ |
| 2022/03/22 | 38,9395 $ |
| 2022/03/21 | 39,1670 $ |
| 2022/03/18 | 39,4444 $ |
| 2022/03/17 | 39,3670 $ |
| 2022/03/16 | 39,3420 $ |
| 2022/03/15 | 39,1374 $ |
| 2022/03/14 | 39,2644 $ |
| 2022/03/11 | 39,6637 $ |
| 2022/03/10 | 39,8171 $ |
| 2022/03/09 | 39,9827 $ |
| 2022/03/08 | 40,0993 $ |
| 2022/03/07 | 40,3676 $ |
| 2022/03/04 | 40,6241 $ |
| 2022/03/03 | 40,4861 $ |
| 2022/03/02 | 40,4653 $ |
| 2022/03/01 | 40,6974 $ |
| 2022/02/28 | 40,3393 $ |
| 2022/02/25 | 40,1790 $ |
| 2022/02/24 | 40,0482 $ |
| 2022/02/23 | 39,9804 $ |
| 2022/02/22 | 40,1304 $ |
| 2022/02/18 | 40,2227 $ |
| 2022/02/17 | 40,1771 $ |
| 2022/02/16 | 40,1260 $ |
| 2022/02/15 | 40,0817 $ |
| 2022/02/14 | 40,1619 $ |
| 2022/02/11 | 40,3504 $ |
| 2022/02/10 | 40,2078 $ |
| 2022/02/09 | 40,4817 $ |
| 2022/02/08 | 40,4659 $ |
| 2022/02/07 | 40,5585 $ |
| 2022/02/04 | 40,5593 $ |
| 2022/02/03 | 40,7254 $ |
| 2022/02/02 | 40,8323 $ |
| 2022/02/01 | 40,6994 $ |
| 2022/01/31 | 40,7394 $ |
| 2022/01/28 | 40,8744 $ |
| 2022/01/27 | 40,9163 $ |
| 2022/01/26 | 40,7939 $ |
| 2022/01/25 | 40,8582 $ |
| 2022/01/24 | 40,8722 $ |
| 2022/01/21 | 41,0261 $ |
| 2022/01/20 | 40,8986 $ |
| 2022/01/19 | 40,8751 $ |
| 2022/01/18 | 40,8127 $ |
| 2022/01/17 | 41,0545 $ |
| 2022/01/14 | 41,1563 $ |
| 2022/01/13 | 41,3340 $ |
| 2022/01/12 | 41,2655 $ |
| 2022/01/11 | 41,3357 $ |
| 2022/01/10 | 41,3046 $ |
| 2022/01/07 | 41,3047 $ |
| 2022/01/06 | 41,4101 $ |
| 2022/01/05 | 41,6494 $ |
| 2022/01/04 | 41,7560 $ |
| 2021/12/31 | 42,2124 $ |
| 2021/12/30 | 42,1111 $ |
| 2021/12/29 | 41,9969 $ |
| 2021/12/24 | 41,9895 $ |
| 2021/12/23 | 42,0403 $ |
| 2021/12/22 | 42,1048 $ |
| 2021/12/21 | 41,9777 $ |
| 2021/12/20 | 42,0800 $ |
| 2021/12/17 | 42,3095 $ |
| 2021/12/16 | 42,2381 $ |
| 2021/12/15 | 42,0732 $ |
| 2021/12/14 | 41,9229 $ |
| 2021/12/13 | 42,0713 $ |
| 2021/12/10 | 41,8840 $ |
| 2021/12/09 | 41,8206 $ |
| 2021/12/08 | 41,7033 $ |
| 2021/12/07 | 41,6786 $ |
| 2021/12/06 | 41,7857 $ |
| 2021/12/03 | 41,9437 $ |
| 2021/12/02 | 41,8500 $ |
| 2021/12/01 | 41,8109 $ |
| 2021/11/30 | 41,5951 $ |
| 2021/11/29 | 41,5264 $ |
| 2021/11/26 | 41,5064 $ |
| 2021/11/25 | 41,2066 $ |
| 2021/11/24 | 41,2258 $ |
| 2021/11/23 | 41,0714 $ |
| 2021/11/22 | 41,1983 $ |
| 2021/11/19 | 41,4849 $ |
| 2021/11/18 | 41,3768 $ |
| 2021/11/17 | 41,3756 $ |
| 2021/11/16 | 41,2050 $ |
| 2021/11/15 | 41,3371 $ |
| 2021/11/12 | 41,4578 $ |
| 2021/11/11 | 41,4832 $ |
| 2021/11/10 | 41,4797 $ |
| 2021/11/09 | 41,7018 $ |
| 2021/11/08 | 41,6190 $ |
| 2021/11/05 | 41,6922 $ |
| 2021/11/04 | 41,5470 $ |
| 2021/11/03 | 41,3769 $ |
| 2021/11/02 | 41,3549 $ |
| 2021/11/01 | 41,3634 $ |
| 2021/10/29 | 41,4114 $ |
| 2021/10/28 | 41,6075 $ |
| 2021/10/27 | 41,7141 $ |
| 2021/10/26 | 41,6254 $ |
| 2021/10/25 | 41,5219 $ |
| 2021/10/22 | 41,5280 $ |
| 2021/10/21 | 41,4701 $ |
| 2021/10/20 | 41,6196 $ |
| 2021/10/19 | 41,6484 $ |
| 2021/10/18 | 41,7497 $ |
| 2021/10/15 | 41,7482 $ |
| 2021/10/14 | 41,8194 $ |
| 2021/10/13 | 41,6247 $ |
| 2021/10/12 | 41,5719 $ |
| 2021/10/08 | 41,5593 $ |
| 2021/10/07 | 41,7438 $ |
| 2021/10/06 | 41,8722 $ |
| 2021/10/05 | 41,8260 $ |
| 2021/10/04 | 41,9060 $ |
| 2021/10/01 | 41,9481 $ |
| 2021/09/30 | 41,8408 $ |
| 2021/09/29 | 41,8467 $ |
| 2021/09/28 | 41,8733 $ |
| 2021/09/27 | 42,0310 $ |
| 2021/09/24 | 42,0688 $ |
| 2021/09/23 | 42,2113 $ |
| 2021/09/22 | 42,4510 $ |
| 2021/09/21 | 42,3789 $ |
| 2021/09/20 | 42,4016 $ |
| 2021/09/17 | 42,2750 $ |
| 2021/09/16 | 42,4215 $ |
| 2021/09/15 | 42,4555 $ |
| 2021/09/14 | 42,5576 $ |
| 2021/09/13 | 42,4315 $ |
| 2021/09/10 | 42,3998 $ |
| 2021/09/09 | 42,5726 $ |
| 2021/09/08 | 42,4943 $ |
| 2021/09/07 | 42,4428 $ |
| 2021/09/03 | 42,5617 $ |
| 2021/09/02 | 42,6317 $ |
| 2021/09/01 | 42,5728 $ |
| 2021/08/31 | 42,3986 $ |
| 2021/08/30 | 42,5353 $ |
| 2021/08/27 | 42,4817 $ |
| 2021/08/26 | 42,3933 $ |
| 2021/08/25 | 42,3094 $ |
| 2021/08/24 | 42,4305 $ |
| 2021/08/23 | 42,4929 $ |
| 2021/08/20 | 42,5429 $ |
| 2021/08/19 | 42,5621 $ |
| 2021/08/18 | 42,4944 $ |
| 2021/08/17 | 42,5129 $ |
| 2021/08/16 | 42,5329 $ |
| 2021/08/13 | 42,4739 $ |
| 2021/08/12 | 42,3215 $ |
| 2021/08/11 | 42,3066 $ |
| 2021/08/10 | 42,3176 $ |
| 2021/08/09 | 42,3672 $ |
| 2021/08/06 | 42,4422 $ |
| 2021/08/05 | 42,6140 $ |
| 2021/08/04 | 42,6474 $ |
| 2021/08/03 | 42,6861 $ |
| 2021/07/30 | 42,5067 $ |
| 2021/07/29 | 42,5493 $ |
| 2021/07/28 | 42,5944 $ |
| 2021/07/27 | 42,5630 $ |
| 2021/07/26 | 42,4462 $ |
| 2021/07/23 | 42,4776 $ |
| 2021/07/22 | 42,5230 $ |
| 2021/07/20 | 42,5480 $ |
| 2021/07/19 | 42,6587 $ |
| 2021/07/16 | 42,4468 $ |
| 2021/07/15 | 42,4191 $ |
| 2021/07/14 | 42,3407 $ |
| 2021/07/13 | 42,2275 $ |
| 2021/07/12 | 42,2933 $ |
| 2021/07/09 | 42,2933 $ |
| 2021/07/08 | 42,4812 $ |
| 2021/07/07 | 42,4152 $ |
| 2021/07/06 | 42,3371 $ |
| 2021/07/05 | 42,1918 $ |
| 2021/07/02 | 42,2265 $ |
| 2021/06/30 | 42,2009 $ |
| 2021/06/29 | 42,1191 $ |
| 2021/06/28 | 42,1330 $ |
| 2021/06/25 | 42,0790 $ |
| 2021/06/24 | 42,2214 $ |
| 2021/06/23 | 42,1784 $ |
| 2021/06/22 | 42,1858 $ |
| 2021/06/21 | 42,1614 $ |
| 2021/06/18 | 42,2476 $ |
| 2021/06/17 | 42,1463 $ |
| 2021/06/16 | 42,0413 $ |
| 2021/06/15 | 42,1469 $ |
| 2021/06/14 | 42,0909 $ |
| 2021/06/11 | 42,1496 $ |
| 2021/06/10 | 42,1362 $ |
| 2021/06/09 | 42,0940 $ |
| 2021/06/08 | 42,0228 $ |
| 2021/06/07 | 41,9748 $ |
| 2021/06/04 | 42,0147 $ |
| 2021/06/03 | 41,8560 $ |
| 2021/06/02 | 41,9309 $ |
| 2021/06/01 | 41,8913 $ |
| 2021/05/31 | 41,8802 $ |
| 2021/05/28 | 41,8249 $ |
| 2021/05/27 | 41,8529 $ |
| 2021/05/26 | 41,9113 $ |
| 2021/05/25 | 41,8579 $ |
| 2021/05/21 | 41,6305 $ |
| 2021/05/20 | 41,6175 $ |
| 2021/05/19 | 41,5439 $ |
| 2021/05/18 | 41,5745 $ |
| 2021/05/17 | 41,5519 $ |
| 2021/05/14 | 41,5628 $ |
| 2021/05/13 | 41,5606 $ |
| 2021/05/12 | 41,4960 $ |
| 2021/05/11 | 41,6354 $ |
| 2021/05/10 | 41,7278 $ |
| 2021/05/07 | 41,8142 $ |
| 2021/05/06 | 41,7797 $ |
| 2021/05/05 | 41,7959 $ |
| 2021/05/04 | 41,7419 $ |
| 2021/05/03 | 41,7440 $ |
| 2021/04/30 | 41,7083 $ |
| 2021/04/29 | 41,6620 $ |
| 2021/04/28 | 41,7049 $ |
| 2021/04/27 | 41,6276 $ |
| 2021/04/26 | 41,7001 $ |
| 2021/04/23 | 41,7359 $ |
| 2021/04/22 | 41,7571 $ |
| 2021/04/21 | 41,7739 $ |
| 2021/04/20 | 41,7988 $ |
| 2021/04/19 | 41,7595 $ |
| 2021/04/16 | 41,8375 $ |
| 2021/04/15 | 42,0469 $ |
| 2021/04/14 | 41,8438 $ |
| 2021/04/13 | 41,8968 $ |
| 2021/04/12 | 41,8813 $ |
| 2021/04/09 | 41,9180 $ |
| 2021/04/08 | 41,9751 $ |
| 2021/04/07 | 41,8603 $ |
| 2021/04/06 | 41,8895 $ |
| 2021/04/05 | 41,6998 $ |
| 2021/04/01 | 41,7945 $ |
| 2021/03/31 | 41,7298 $ |
| 2021/03/30 | 41,7374 $ |
| 2021/03/29 | 41,6547 $ |
| 2021/03/26 | 41,7720 $ |
| 2021/03/25 | 41,8581 $ |
| 2021/03/24 | 41,8509 $ |
| 2021/03/23 | 41,7431 $ |
| 2021/03/22 | 41,6046 $ |
| 2021/03/19 | 41,5184 $ |
| 2021/03/18 | 41,4627 $ |
| 2021/03/17 | 41,5416 $ |
| 2021/03/16 | 41,6383 $ |
| 2021/03/15 | 41,7217 $ |
| 2021/03/12 | 41,6513 $ |
| 2021/03/11 | 42,0396 $ |
| 2021/03/10 | 42,1346 $ |
| 2021/03/09 | 42,0697 $ |
| 2021/03/08 | 41,8848 $ |
| 2021/03/05 | 41,9920 $ |
| 2021/03/04 | 41,9848 $ |
| 2021/03/03 | 42,2642 $ |
| 2021/03/02 | 42,3935 $ |
| 2021/03/01 | 42,3765 $ |
| 2021/02/26 | 42,3735 $ |
| 2021/02/25 | 42,0070 $ |
| 2021/02/24 | 42,2661 $ |
| 2021/02/23 | 42,3240 $ |
| 2021/02/22 | 42,4402 $ |
| 2021/02/19 | 42,5469 $ |
| 2021/02/18 | 42,7465 $ |
| 2021/02/17 | 42,8417 $ |
| 2021/02/16 | 42,8168 $ |
| 2021/02/12 | 43,0524 $ |
| 2021/02/11 | 43,1649 $ |
| 2021/02/10 | 43,1805 $ |
| 2021/02/09 | 43,1702 $ |
| 2021/02/08 | 43,1305 $ |
| 2021/02/05 | 43,1435 $ |
| 2021/02/04 | 43,2396 $ |
| 2021/02/03 | 43,2957 $ |
| 2021/02/02 | 43,4012 $ |
| 2021/02/01 | 43,4513 $ |
| 2021/01/29 | 43,4286 $ |
| 2021/01/28 | 43,4364 $ |
| 2021/01/27 | 43,4669 $ |
| 2021/01/26 | 43,4816 $ |
| 2021/01/25 | 43,5265 $ |
| 2021/01/22 | 43,4599 $ |
| 2021/01/21 | 43,4248 $ |
| 2021/01/20 | 43,5187 $ |
| 2021/01/19 | 43,5497 $ |
| 2021/01/18 | 43,5492 $ |
| 2021/01/15 | 43,5506 $ |
| 2021/01/14 | 43,4144 $ |
| 2021/01/13 | 43,5128 $ |
| 2021/01/12 | 43,4204 $ |
| 2021/01/11 | 43,4421 $ |
| 2021/01/08 | 43,5328 $ |
| 2021/01/07 | 43,5551 $ |
| 2021/01/06 | 43,6172 $ |
| 2021/01/05 | 43,7746 $ |
| 2021/01/04 | 43,8961 $ |
| 2020/12/31 | 43,9382 $ |
| 2020/12/30 | 43,8332 $ |
| 2020/12/29 | 43,8096 $ |
| 2020/12/24 | 43,7342 $ |
| 2020/12/23 | 43,6831 $ |
| 2020/12/22 | 43,7623 $ |
| 2020/12/21 | 43,6644 $ |
| 2020/12/18 | 43,6664 $ |
| 2020/12/17 | 43,6394 $ |
| 2020/12/16 | 43,6223 $ |
| 2020/12/15 | 43,6304 $ |
| 2020/12/14 | 43,6360 $ |
| 2020/12/11 | 43,6443 $ |
| 2020/12/10 | 43,6153 $ |
| 2020/12/09 | 43,5681 $ |
| 2020/12/08 | 43,5900 $ |
| 2020/12/07 | 43,5499 $ |
| 2020/12/04 | 43,4634 $ |
| 2020/12/03 | 43,6422 $ |
| 2020/12/02 | 43,5761 $ |
| 2020/12/01 | 43,6684 $ |
| 2020/11/30 | 43,8043 $ |
| 2020/11/27 | 43,7639 $ |
| 2020/11/26 | 43,6702 $ |
| 2020/11/25 | 43,6205 $ |
| 2020/11/24 | 43,6343 $ |
| 2020/11/23 | 43,6397 $ |
| 2020/11/20 | 43,7109 $ |
| 2020/11/19 | 43,5948 $ |
| 2020/11/18 | 43,5226 $ |
| 2020/11/17 | 43,5132 $ |
| 2020/11/16 | 43,4140 $ |
| 2020/11/13 | 43,4382 $ |
| 2020/11/12 | 43,4609 $ |
| 2020/11/11 | 43,3326 $ |
| 2020/11/10 | 43,3282 $ |
| 2020/11/09 | 43,3656 $ |
| 2020/11/06 | 43,5133 $ |
| 2020/11/05 | 43,5872 $ |
| 2020/11/04 | 43,5494 $ |
| 2020/11/03 | 43,2925 $ |
| 2020/11/02 | 43,3953 $ |
| 2020/10/30 | 43,3210 $ |
| 2020/10/29 | 43,4370 $ |
| 2020/10/28 | 43,5523 $ |
| 2020/10/27 | 43,5704 $ |
| 2020/10/26 | 43,5246 $ |
| 2020/10/23 | 43,5059 $ |
| 2020/10/22 | 43,4596 $ |
| 2020/10/21 | 43,5662 $ |
| 2020/10/20 | 43,5532 $ |
| 2020/10/19 | 43,6588 $ |
| 2020/10/16 | 43,7212 $ |
| 2020/10/15 | 43,7099 $ |
| 2020/10/14 | 43,6990 $ |
| 2020/10/13 | 43,6823 $ |
| 2020/10/09 | 43,5626 $ |
| 2020/10/08 | 43,6080 $ |
| 2020/10/07 | 43,5848 $ |
| 2020/10/06 | 43,7105 $ |
| 2020/10/05 | 43,5818 $ |
| 2020/10/02 | 43,7168 $ |
| 2020/10/01 | 43,7435 $ |
| 2020/09/30 | 43,6762 $ |
| 2020/09/29 | 43,7634 $ |
| 2020/09/28 | 43,7512 $ |
| 2020/09/25 | 43,7912 $ |
| 2020/09/24 | 43,7965 $ |
| 2020/09/23 | 43,8362 $ |
| 2020/09/22 | 43,8568 $ |
| 2020/09/21 | 43,8692 $ |
| 2020/09/18 | 43,8504 $ |
| 2020/09/17 | 43,8979 $ |
| 2020/09/16 | 43,8778 $ |
| 2020/09/15 | 43,9306 $ |
| 2020/09/14 | 43,9484 $ |
| 2020/09/11 | 43,9453 $ |
| 2020/09/10 | 43,8910 $ |
| 2020/09/09 | 43,8156 $ |
| 2020/09/08 | 43,8561 $ |
| 2020/09/04 | 43,8130 $ |
| 2020/09/03 | 44,0113 $ |
| 2020/09/02 | 44,0108 $ |
| 2020/09/01 | 43,8655 $ |
| 2020/08/31 | 43,6469 $ |
| 2020/08/28 | 43,5544 $ |
| 2020/08/27 | 43,5328 $ |
| 2020/08/26 | 43,6917 $ |
| 2020/08/25 | 43,7359 $ |
| 2020/08/24 | 43,8295 $ |
| 2020/08/21 | 43,8299 $ |
| 2020/08/20 | 43,8053 $ |
| 2020/08/19 | 43,7705 $ |
| 2020/08/18 | 43,8494 $ |
| 2020/08/17 | 43,7747 $ |
| 2020/08/14 | 43,6806 $ |
| 2020/08/13 | 43,6617 $ |
| 2020/08/12 | 43,8060 $ |
| 2020/08/11 | 43,9186 $ |
| 2020/08/10 | 44,1417 $ |
| 2020/08/07 | 44,2102 $ |
| 2020/08/06 | 44,2747 $ |
| 2020/08/05 | 44,1817 $ |
| 2020/08/04 | 44,2978 $ |
| 2020/07/31 | 44,1430 $ |
| 2020/07/30 | 44,1180 $ |
| 2020/07/29 | 44,0260 $ |
| 2020/07/28 | 44,0445 $ |
| 2020/07/27 | 43,8951 $ |
| 2020/07/24 | 43,9422 $ |
| 2020/07/23 | 43,9096 $ |
| 2020/07/22 | 43,9160 $ |
| 2020/07/21 | 43,9113 $ |
| 2020/07/20 | 43,8795 $ |
| 2020/07/17 | 43,8002 $ |
| 2020/07/16 | 43,8152 $ |
| 2020/07/15 | 43,6729 $ |
| 2020/07/14 | 43,6138 $ |
| 2020/07/13 | 43,5865 $ |
| 2020/07/10 | 43,5285 $ |
| 2020/07/09 | 43,5283 $ |
| 2020/07/08 | 43,4546 $ |
| 2020/07/07 | 43,6789 $ |
| 2020/07/06 | 43,5882 $ |
| 2020/07/03 | 43,5714 $ |
| 2020/07/02 | 43,5516 $ |
| 2020/06/30 | 43,5410 $ |
| 2020/06/29 | 43,4944 $ |
| 2020/06/26 | 43,4687 $ |
| 2020/06/25 | 43,4195 $ |
| 2020/06/24 | 43,3909 $ |
| 2020/06/23 | 43,4595 $ |
| 2020/06/22 | 43,4885 $ |
| 2020/06/19 | 43,4655 $ |
| 2020/06/18 | 43,4654 $ |
| 2020/06/17 | 43,4118 $ |
| 2020/06/16 | 43,3296 $ |
| 2020/06/15 | 43,3514 $ |
| 2020/06/12 | 43,1980 $ |
| 2020/06/11 | 43,1781 $ |
| 2020/06/10 | 43,1720 $ |
| 2020/06/09 | 42,9796 $ |
| 2020/06/08 | 42,8455 $ |
| 2020/06/05 | 42,6527 $ |
| 2020/06/04 | 42,6627 $ |
| 2020/06/03 | 42,7858 $ |
| 2020/06/02 | 42,8785 $ |
| 2020/06/01 | 42,8278 $ |
| 2020/05/29 | 42,8250 $ |
| 2020/05/28 | 42,7123 $ |
| 2020/05/27 | 42,7807 $ |
| 2020/05/26 | 42,7679 $ |
| 2020/05/25 | 42,8573 $ |
| 2020/05/22 | 42,7758 $ |
| 2020/05/21 | 42,6419 $ |
| 2020/05/20 | 42,6243 $ |
| 2020/05/19 | 42,4674 $ |
| 2020/05/15 | 42,5053 $ |
| 2020/05/14 | 42,5139 $ |
| 2020/05/13 | 42,4642 $ |
| 2020/05/12 | 42,5208 $ |
| 2020/05/11 | 42,4465 $ |
| 2020/05/08 | 42,5232 $ |
| 2020/05/07 | 42,6123 $ |
| 2020/05/06 | 42,4999 $ |
| 2020/05/05 | 42,6397 $ |
| 2020/05/04 | 42,5836 $ |
| 2020/05/01 | 42,7295 $ |
| 2020/04/30 | 42,5996 $ |
| 2020/04/29 | 42,4577 $ |
| 2020/04/28 | 42,3599 $ |
| 2020/04/27 | 42,2371 $ |
| 2020/04/24 | 42,3253 $ |
| 2020/04/23 | 42,2994 $ |
| 2020/04/22 | 42,2401 $ |
| 2020/04/21 | 42,3062 $ |
| 2020/04/20 | 42,2698 $ |
| 2020/04/17 | 42,2815 $ |
| 2020/04/16 | 42,4106 $ |
| 2020/04/15 | 42,1566 $ |
| 2020/04/14 | 41,5728 $ |
| 2020/04/13 | 41,5422 $ |
| 2020/04/09 | 41,3146 $ |
| 2020/04/08 | 40,9153 $ |
| 2020/04/07 | 40,8731 $ |
| 2020/04/06 | 40,9911 $ |
| 2020/04/03 | 41,0909 $ |
| 2020/04/02 | 41,1513 $ |
| 2020/04/01 | 41,1607 $ |
| 2020/03/31 | 40,9960 $ |
| 2020/03/30 | 40,8472 $ |
| 2020/03/27 | 40,8418 $ |
| 2020/03/26 | 40,4913 $ |
| 2020/03/25 | 40,3966 $ |
| 2020/03/24 | 40,5020 $ |
| 2020/03/23 | 40,6789 $ |
| 2020/03/20 | 40,6759 $ |
| 2020/03/19 | 40,5031 $ |
| 2020/03/18 | 40,5250 $ |
| 2020/03/17 | 41,1734 $ |
| 2020/03/16 | 41,6492 $ |
| 2020/03/13 | 41,8648 $ |
| 2020/03/12 | 42,2226 $ |
| 2020/03/11 | 42,8991 $ |
| 2020/03/10 | 43,3792 $ |
| 2020/03/09 | 43,7296 $ |
| 2020/03/06 | 43,4547 $ |
| 2020/03/05 | 43,0796 $ |
| 2020/03/04 | 42,8235 $ |
| 2020/03/03 | 42,8381 $ |
| 2020/03/02 | 42,3801 $ |
| 2020/02/28 | 42,4081 $ |
| 2020/02/27 | 42,3804 $ |
| 2020/02/26 | 42,3991 $ |
| 2020/02/25 | 42,5359 $ |
| 2020/02/24 | 42,6078 $ |
| 2020/02/21 | 42,4573 $ |
| 2020/02/20 | 42,3597 $ |
| 2020/02/19 | 42,2244 $ |
| 2020/02/18 | 42,2617 $ |
| 2020/02/14 | 42,1640 $ |
| 2020/02/13 | 42,1042 $ |
| 2020/02/12 | 42,0845 $ |
| 2020/02/11 | 42,2043 $ |
| 2020/02/10 | 42,3260 $ |
| 2020/02/07 | 42,2623 $ |
| 2020/02/06 | 42,1281 $ |
| 2020/02/05 | 42,0507 $ |
| 2020/02/04 | 42,1696 $ |
| 2020/02/03 | 42,3099 $ |
| 2020/01/31 | 42,2461 $ |
| 2020/01/30 | 42,1614 $ |
| 2020/01/29 | 42,2026 $ |
| 2020/01/28 | 42,0650 $ |
| 2020/01/27 | 42,2026 $ |
| 2020/01/24 | 42,0608 $ |
| 2020/01/23 | 41,9233 $ |
| 2020/01/22 | 41,8457 $ |
| 2020/01/21 | 41,6801 $ |
| 2020/01/20 | 41,5284 $ |
| 2020/01/17 | 41,5276 $ |
| 2020/01/16 | 41,5412 $ |
| 2020/01/15 | 41,6034 $ |
| 2020/01/14 | 41,4709 $ |
| 2020/01/13 | 41,4201 $ |
| 2020/01/10 | 41,4393 $ |
| 2020/01/09 | 41,3916 $ |
| 2020/01/08 | 41,3105 $ |
| 2020/01/07 | 41,4333 $ |
| 2020/01/06 | 41,4448 $ |
| 2020/01/03 | 41,5984 $ |
| 2020/01/02 | 41,3570 $ |
| 2019/12/31 | 41,1753 $ |
| 2019/12/30 | 41,3210 $ |
| 2019/12/27 | 41,4793 $ |
| 2019/12/24 | 41,4497 $ |
| 2019/12/23 | 41,4353 $ |
| 2019/12/20 | 41,4649 $ |
| 2019/12/19 | 41,3537 $ |
| 2019/12/18 | 41,2541 $ |
| 2019/12/17 | 41,3427 $ |
| 2019/12/16 | 41,3200 $ |
| 2019/12/13 | 41,4201 $ |
| 2019/12/12 | 41,1732 $ |
| 2019/12/11 | 41,3594 $ |
| 2019/12/10 | 41,2883 $ |
| 2019/12/09 | 41,2817 $ |
| 2019/12/06 | 41,3523 $ |
| 2019/12/05 | 41,3040 $ |
| 2019/12/04 | 41,4759 $ |
| 2019/12/03 | 41,6943 $ |
| 2019/12/02 | 41,5220 $ |
| 2019/11/29 | 41,6802 $ |
| 2019/11/28 | 41,6341 $ |
| 2019/11/27 | 41,6129 $ |
| 2019/11/26 | 41,7144 $ |
| 2019/11/25 | 41,6078 $ |
| 2019/11/22 | 41,5947 $ |
| 2019/11/21 | 41,5728 $ |
| 2019/11/20 | 41,7062 $ |
| 2019/11/19 | 41,6091 $ |
| 2019/11/18 | 41,4850 $ |
| 2019/11/15 | 41,4731 $ |
| 2019/11/14 | 41,4765 $ |
| 2019/11/13 | 41,2763 $ |
| 2019/11/12 | 41,1381 $ |
| 2019/11/11 | 41,1487 $ |
| 2019/11/08 | 41,1461 $ |
| 2019/11/07 | 41,0961 $ |
| 2019/11/06 | 41,2592 $ |
| 2019/11/05 | 41,0759 $ |
| 2019/11/04 | 41,2617 $ |
| 2019/11/01 | 41,4756 $ |
| 2019/10/31 | 41,5262 $ |
| 2019/10/30 | 41,3984 $ |
| 2019/10/29 | 41,0350 $ |
| 2019/10/28 | 40,9921 $ |
| 2019/10/25 | 41,2133 $ |
| 2019/10/24 | 41,3023 $ |
| 2019/10/23 | 41,3431 $ |
| 2019/10/22 | 41,3244 $ |
| 2019/10/21 | 41,2148 $ |
| 2019/10/18 | 41,2629 $ |
| 2019/10/17 | 41,1990 $ |
| 2019/10/16 | 41,2199 $ |
| 2019/10/15 | 41,2012 $ |
| 2019/10/11 | 41,2765 $ |
| 2019/10/10 | 41,5125 $ |
| 2019/10/09 | 41,7302 $ |
| 2019/10/08 | 41,8458 $ |
| 2019/10/07 | 41,8395 $ |
| 2019/10/04 | 42,0185 $ |
| 2019/10/03 | 41,9764 $ |
| 2019/10/02 | 41,7826 $ |
| 2019/10/01 | 41,7269 $ |
| 2019/09/30 | 41,6564 $ |
| 2019/09/27 | 41,6467 $ |
| 2019/09/26 | 41,6526 $ |
| 2019/09/25 | 41,5815 $ |
| 2019/09/24 | 41,8431 $ |
| 2019/09/23 | 41,6968 $ |
| 2019/09/20 | 41,6314 $ |
| 2019/09/19 | 41,5164 $ |
| 2019/09/18 | 41,4655 $ |
| 2019/09/17 | 41,3742 $ |
| 2019/09/16 | 41,2583 $ |
| 2019/09/13 | 41,1456 $ |
| 2019/09/12 | 41,2801 $ |
| 2019/09/11 | 41,3705 $ |
| 2019/09/10 | 41,3933 $ |
| 2019/09/09 | 41,6167 $ |
| 2019/09/06 | 41,7648 $ |
| 2019/09/05 | 41,7811 $ |
| 2019/09/04 | 42,1199 $ |
| 2019/09/03 | 42,1204 $ |
| 2019/08/30 | 42,0434 $ |
| 2019/08/29 | 42,1196 $ |
| 2019/08/28 | 42,1847 $ |
| 2019/08/27 | 42,1397 $ |
| 2019/08/26 | 41,9030 $ |
| 2019/08/23 | 42,0045 $ |
| 2019/08/22 | 41,7460 $ |
| 2019/08/21 | 41,9241 $ |
| 2019/08/20 | 42,0902 $ |
| 2019/08/19 | 42,0448 $ |
| 2019/08/16 | 42,1888 $ |
| 2019/08/15 | 42,3163 $ |
| 2019/08/14 | 42,1404 $ |
| 2019/08/13 | 41,9326 $ |
| 2019/08/12 | 41,9965 $ |
| 2019/08/09 | 41,8143 $ |
| 2019/08/08 | 41,9143 $ |
| 2019/08/07 | 41,9517 $ |
| 2019/08/06 | 41,9047 $ |
| 2019/08/02 | 41,5853 $ |
| 2019/08/01 | 41,5809 $ |
| 2019/07/31 | 41,3445 $ |
| 2019/07/30 | 41,2798 $ |
| 2019/07/29 | 41,3129 $ |
| 2019/07/26 | 41,3458 $ |
| 2019/07/25 | 41,3731 $ |
| 2019/07/24 | 41,4199 $ |
| 2019/07/23 | 41,3169 $ |
| 2019/07/22 | 41,3289 $ |
| 2019/07/19 | 41,2788 $ |
| 2019/07/18 | 41,2664 $ |
| 2019/07/17 | 41,2198 $ |
| 2019/07/16 | 41,0625 $ |
| 2019/07/15 | 41,0942 $ |
| 2019/07/12 | 41,0459 $ |
| 2019/07/11 | 41,0076 $ |
| 2019/07/10 | 41,1381 $ |
| 2019/07/09 | 41,1349 $ |
| 2019/07/08 | 41,0989 $ |
| 2019/07/05 | 41,1185 $ |
| 2019/07/04 | 41,3761 $ |
| 2019/07/03 | 41,4314 $ |
| 2019/07/02 | 41,3687 $ |
| 2019/06/28 | 41,3532 $ |
| 2019/06/27 | 41,3109 $ |
| 2019/06/26 | 41,2545 $ |
| 2019/06/25 | 41,3905 $ |
| 2019/06/24 | 41,3655 $ |
| 2019/06/21 | 41,2997 $ |
| 2019/06/20 | 41,3990 $ |
| 2019/06/19 | 41,3937 $ |
| 2019/06/18 | 41,3787 $ |
| 2019/06/17 | 41,2895 $ |
| 2019/06/14 | 41,2573 $ |
| 2019/06/13 | 41,2155 $ |
| 2019/06/12 | 41,0923 $ |
| 2019/06/11 | 41,0251 $ |
| 2019/06/10 | 41,0509 $ |
| 2019/06/07 | 41,1702 $ |
| 2019/06/06 | 41,1258 $ |
| 2019/06/05 | 41,1662 $ |
| 2019/06/04 | 41,1184 $ |
| 2019/06/03 | 41,1974 $ |
| 2019/05/31 | 41,0264 $ |
| 2019/05/30 | 40,9220 $ |
| 2019/05/29 | 40,8678 $ |
| 2019/05/28 | 40,8927 $ |
| 2019/05/27 | 40,8285 $ |
| 2019/05/24 | 40,7748 $ |
| 2019/05/23 | 40,7090 $ |
| 2019/05/22 | 40,5089 $ |
| 2019/05/21 | 40,4584 $ |
| 2019/05/17 | 40,6158 $ |
| 2019/05/16 | 40,6408 $ |
| 2019/05/15 | 40,6550 $ |
| 2019/05/14 | 40,5739 $ |
| 2019/05/13 | 40,6190 $ |
| 2019/05/10 | 40,4904 $ |
| 2019/05/09 | 40,5739 $ |
| 2019/05/08 | 40,5394 $ |
| 2019/05/07 | 40,5750 $ |
| 2019/05/06 | 40,4619 $ |
| 2019/05/03 | 40,3840 $ |
| 2019/05/02 | 40,3886 $ |
| 2019/05/01 | 40,5535 $ |
| 2019/04/30 | 40,5105 $ |
| 2019/04/29 | 40,4679 $ |
| 2019/04/26 | 40,5385 $ |
| 2019/04/25 | 40,4974 $ |
| 2019/04/24 | 40,5389 $ |
| 2019/04/23 | 40,3477 $ |
| 2019/04/22 | 40,2375 $ |
| 2019/04/18 | 40,2954 $ |
| 2019/04/17 | 40,1842 $ |
| 2019/04/16 | 40,2153 $ |
| 2019/04/15 | 40,2995 $ |
| 2019/04/12 | 40,2339 $ |
| 2019/04/11 | 40,3187 $ |
| 2019/04/10 | 40,3920 $ |
| 2019/04/09 | 40,3189 $ |
| 2019/04/08 | 40,3333 $ |
| 2019/04/05 | 40,4319 $ |
| 2019/04/04 | 40,4113 $ |
| 2019/04/03 | 40,3649 $ |
| 2019/04/02 | 40,4241 $ |
| 2019/04/01 | 40,3535 $ |
| 2019/03/29 | 40,5238 $ |
| 2019/03/28 | 40,6556 $ |
| 2019/03/27 | 40,6959 $ |
| 2019/03/26 | 40,6442 $ |
| 2019/03/25 | 40,6456 $ |
| 2019/03/22 | 40,5788 $ |
| 2019/03/21 | 40,3924 $ |
| 2019/03/20 | 40,3636 $ |
| 2019/03/19 | 40,2537 $ |
| 2019/03/18 | 40,2655 $ |
| 2019/03/15 | 40,2194 $ |
| 2019/03/14 | 40,1107 $ |
| 2019/03/13 | 40,1155 $ |
| 2019/03/12 | 40,1682 $ |
| 2019/03/11 | 40,0747 $ |
| 2019/03/08 | 40,0347 $ |
| 2019/03/07 | 40,0671 $ |
| 2019/03/06 | 39,9623 $ |
| 2019/03/05 | 39,8299 $ |
| 2019/03/04 | 39,7902 $ |
| 2019/03/01 | 39,6907 $ |
| 2019/02/28 | 39,6998 $ |
| 2019/02/27 | 39,7501 $ |
| 2019/02/26 | 39,8327 $ |
| 2019/02/25 | 39,7549 $ |
| 2019/02/22 | 39,7332 $ |
| 2019/02/21 | 39,6734 $ |
| 2019/02/20 | 39,7326 $ |
| 2019/02/19 | 39,7498 $ |
| 2019/02/15 | 39,7101 $ |
| 2019/02/14 | 39,7197 $ |
| 2019/02/13 | 39,5882 $ |
| 2019/02/12 | 39,5915 $ |
| 2019/02/11 | 39,5980 $ |
| 2019/02/08 | 39,6505 $ |
| 2019/02/07 | 39,6580 $ |
| 2019/02/06 | 39,5782 $ |
| 2019/02/05 | 39,5625 $ |
| 2019/02/04 | 39,4770 $ |
| 2019/02/01 | 39,4751 $ |
| 2019/01/31 | 39,6040 $ |
| 2019/01/30 | 39,4359 $ |
| 2019/01/29 | 39,3730 $ |
| 2019/01/28 | 39,3218 $ |
| 2019/01/25 | 39,3049 $ |
| 2019/01/24 | 39,3657 $ |
| 2019/01/23 | 39,2882 $ |
| 2019/01/22 | 39,2922 $ |
| 2019/01/21 | 39,1957 $ |
| 2019/01/18 | 39,1411 $ |
| 2019/01/17 | 39,1651 $ |
| 2019/01/16 | 39,1385 $ |
| 2019/01/15 | 39,1548 $ |
| 2019/01/14 | 39,1955 $ |
| 2019/01/11 | 39,2341 $ |
| 2019/01/10 | 39,1685 $ |
| 2019/01/09 | 39,1783 $ |
| 2019/01/08 | 39,1823 $ |
| 2019/01/07 | 39,1851 $ |
| 2019/01/04 | 39,1958 $ |
| 2019/01/03 | 39,3244 $ |
| 2019/01/02 | 39,1322 $ |
| 2018/12/31 | 39,0414 $ |
| 2018/12/28 | 39,0853 $ |
| 2018/12/27 | 39,0145 $ |
| 2018/12/24 | 39,0307 $ |
| 2018/12/21 | 38,9752 $ |
| 2018/12/20 | 39,0955 $ |
| 2018/12/19 | 39,2291 $ |
| 2018/12/18 | 39,0993 $ |
| 2018/12/17 | 39,0051 $ |
| 2018/12/14 | 38,9050 $ |
| 2018/12/13 | 38,8128 $ |
| 2018/12/12 | 38,9096 $ |
| 2018/12/11 | 38,8060 $ |
| 2018/12/10 | 38,8371 $ |
| 2018/12/07 | 38,8329 $ |
| 2018/12/06 | 38,7774 $ |
| 2018/12/05 | 38,7904 $ |
| 2018/12/04 | 38,7226 $ |
| 2018/12/03 | 38,6367 $ |
| 2018/11/30 | 38,5347 $ |
| 2018/11/29 | 38,4995 $ |
| 2018/11/28 | 38,4786 $ |
| 2018/11/27 | 38,4998 $ |
| 2018/11/26 | 38,4703 $ |
| 2018/11/23 | 38,5046 $ |
| 2018/11/22 | 38,4605 $ |
| 2018/11/21 | 38,4811 $ |
| 2018/11/20 | 38,4953 $ |
| 2018/11/19 | 38,5304 $ |
| 2018/11/16 | 38,5454 $ |
| 2018/11/15 | 38,5266 $ |
| 2018/11/14 | 38,4714 $ |
| 2018/11/13 | 38,4299 $ |
| 2018/11/12 | 38,3830 $ |
| 2018/11/09 | 38,3816 $ |
| 2018/11/08 | 38,3243 $ |
| 2018/11/07 | 38,3601 $ |
| 2018/11/06 | 38,3163 $ |
| 2018/11/05 | 38,3392 $ |
| 2018/11/02 | 38,2859 $ |
| 2018/11/01 | 38,3795 $ |
| 2018/10/31 | 38,3446 $ |
| 2018/10/30 | 38,4275 $ |
| 2018/10/29 | 38,5738 $ |
| 2018/10/26 | 38,5732 $ |
| 2018/10/25 | 38,4607 $ |
| 2018/10/24 | 38,5153 $ |
| 2018/10/23 | 38,5014 $ |
| 2018/10/22 | 38,4691 $ |
| 2018/10/19 | 38,4571 $ |
| 2018/10/18 | 38,4654 $ |
| 2018/10/17 | 38,4739 $ |
| 2018/10/16 | 38,5153 $ |
| 2018/10/15 | 38,4927 $ |
| 2018/10/12 | 38,5317 $ |
| 2018/10/11 | 38,5233 $ |
| 2018/10/10 | 38,4125 $ |
| 2018/10/09 | 38,4182 $ |
| 2018/10/05 | 38,3683 $ |
| 2018/10/04 | 38,4687 $ |
| 2018/10/03 | 38,5516 $ |
| 2018/10/02 | 38,6862 $ |
| 2018/10/01 | 38,5908 $ |
| 2018/09/28 | 38,7623 $ |
| 2018/09/27 | 38,7775 $ |
| 2018/09/26 | 38,7493 $ |
| 2018/09/25 | 38,6370 $ |
| 2018/09/24 | 38,6482 $ |
| 2018/09/21 | 38,6950 $ |
| 2018/09/20 | 38,7153 $ |
| 2018/09/19 | 38,7219 $ |
| 2018/09/18 | 38,7868 $ |
| 2018/09/17 | 38,9022 $ |
| 2018/09/14 | 38,8965 $ |
| 2018/09/13 | 38,9125 $ |
| 2018/09/12 | 38,9066 $ |
| 2018/09/11 | 38,9242 $ |
| 2018/09/10 | 39,0144 $ |
| 2018/09/07 | 38,9989 $ |
| 2018/09/06 | 39,1244 $ |
| 2018/09/05 | 39,1116 $ |
| 2018/09/04 | 39,1267 $ |
| 2018/08/31 | 39,1290 $ |
| 2018/08/30 | 39,0179 $ |
| 2018/08/29 | 38,9488 $ |
| 2018/08/28 | 38,9671 $ |
| 2018/08/27 | 39,0057 $ |
| 2018/08/23 | 39,0714 $ |
| 2018/08/22 | 39,0647 $ |
| 2018/08/20 | 39,0656 $ |
| 2018/08/17 | 39,0275 $ |
| 2018/08/16 | 39,0561 $ |
| 2018/08/15 | 39,0201 $ |
| 2018/08/14 | 38,9035 $ |
| 2018/08/13 | 38,9462 $ |
| 2018/08/10 | 38,9700 $ |
| 2018/08/09 | 38,9010 $ |
| 2018/08/07 | 38,8131 $ |
| 2018/08/03 | 38,8551 $ |
| 2018/08/02 | 38,8247 $ |
| 2018/08/01 | 38,8284 $ |
| 2018/07/31 | 38,9201 $ |
| 2018/07/30 | 38,9310 $ |
| 2018/07/27 | 38,9268 $ |
| 2018/07/26 | 38,9445 $ |
| 2018/07/25 | 38,9711 $ |
| 2018/07/24 | 39,0867 $ |
| 2018/07/23 | 39,0675 $ |
| 2018/07/20 | 39,1889 $ |
| 2018/07/19 | 39,3319 $ |
| 2018/07/18 | 39,2539 $ |
| 2018/07/17 | 39,3042 $ |
| 2018/07/16 | 39,2600 $ |
| 2018/07/13 | 39,2542 $ |
| 2018/07/12 | 39,2159 $ |
| 2018/07/11 | 39,2464 $ |
| 2018/07/10 | 39,2264 $ |
| 2018/07/09 | 39,2103 $ |
| 2018/07/06 | 39,3108 $ |
| 2018/07/05 | 39,2593 $ |
| 2018/07/04 | 39,2145 $ |
| 2018/07/03 | 39,2553 $ |
| 2018/06/29 | 39,2085 $ |
| 2018/06/28 | 39,2515 $ |
| 2018/06/27 | 39,4290 $ |
| 2018/06/26 | 39,3637 $ |
| 2018/06/25 | 39,3715 $ |
| 2018/06/22 | 39,3314 $ |
| 2018/06/21 | 39,3159 $ |
| 2018/06/20 | 39,2566 $ |
| 2018/06/19 | 39,3175 $ |
| 2018/06/18 | 39,2256 $ |
| 2018/06/15 | 39,2027 $ |
| 2018/06/14 | 39,0861 $ |
| 2018/06/13 | 38,9737 $ |
| 2018/06/12 | 38,9966 $ |
| 2018/06/11 | 38,9430 $ |
| 2018/06/08 | 38,9193 $ |
| 2018/06/07 | 39,0031 $ |
| 2018/06/06 | 38,9316 $ |
| 2018/06/05 | 39,0445 $ |
| 2018/06/01 | 39,0835 $ |
| 2018/05/31 | 39,0631 $ |
| 2018/05/30 | 39,0070 $ |
| 2018/05/29 | 39,1285 $ |
| 2018/05/28 | 38,9150 $ |
| 2018/05/25 | 38,8193 $ |
| 2018/05/24 | 38,7005 $ |
| 2018/05/23 | 38,6162 $ |
| 2018/05/22 | 38,5457 $ |
| 2018/05/18 | 38,5435 $ |
| 2018/05/17 | 38,4577 $ |
| 2018/05/16 | 38,4757 $ |
| 2018/05/15 | 38,4837 $ |
| 2018/05/14 | 38,6567 $ |
| 2018/05/11 | 38,7498 $ |
| 2018/05/10 | 38,6947 $ |
| 2018/05/09 | 38,6903 $ |
| 2018/05/08 | 38,7455 $ |
| 2018/05/07 | 38,7841 $ |
| 2018/05/04 | 38,7718 $ |
| 2018/05/03 | 38,7738 $ |
| 2018/05/02 | 38,7076 $ |
| 2018/05/01 | 38,7326 $ |
| 2018/04/30 | 38,8391 $ |
| 2018/04/27 | 38,8161 $ |
| 2018/04/26 | 38,7406 $ |
| 2018/04/25 | 38,6536 $ |
| 2018/04/24 | 38,7346 $ |
| 2018/04/23 | 38,7551 $ |
| 2018/04/19 | 38,8171 $ |
| 2018/04/18 | 38,9174 $ |
| 2018/04/17 | 38,9884 $ |
| 2018/04/16 | 38,9022 $ |
| 2018/04/13 | 38,9604 $ |
| 2018/04/12 | 38,8522 $ |
| 2018/04/11 | 38,9540 $ |
| 2018/04/10 | 38,9782 $ |
| 2018/04/09 | 39,0188 $ |
| 2018/04/06 | 38,9857 $ |
| 2018/04/05 | 38,9051 $ |
| 2018/04/04 | 38,9158 $ |
| 2018/04/03 | 39,0094 $ |
| 2018/04/02 | 39,1116 $ |
| 2018/03/29 | 39,1912 $ |
| 2018/03/28 | 39,1261 $ |
| 2018/03/27 | 39,0879 $ |
| 2018/03/23 | 39,0249 $ |
| 2018/03/22 | 39,1009 $ |
| 2018/03/21 | 38,9374 $ |
| 2018/03/20 | 39,0632 $ |
| 2018/03/19 | 39,1446 $ |
| 2018/03/16 | 39,1915 $ |
| 2018/03/15 | 39,1805 $ |
| 2018/03/14 | 39,1427 $ |
| 2018/03/13 | 39,0133 $ |
| 2018/03/12 | 38,9165 $ |
| 2018/03/09 | 38,8540 $ |
| 2018/03/08 | 38,9361 $ |
| 2018/03/07 | 38,9207 $ |
| 2018/03/06 | 38,9806 $ |
| 2018/03/05 | 39,0465 $ |
| 2018/03/02 | 39,0556 $ |
| 2018/03/01 | 39,1507 $ |
| 2018/02/28 | 39,0750 $ |
| 2018/02/27 | 38,9464 $ |
| 2018/02/26 | 39,0264 $ |
| 2018/02/23 | 39,0039 $ |
| 2018/02/22 | 38,8785 $ |
| 2018/02/21 | 38,8009 $ |
| 2018/02/20 | 38,8480 $ |
| 2018/02/16 | 38,8568 $ |
| 2018/02/15 | 38,7463 $ |
| 2018/02/14 | 38,7326 $ |
| 2018/02/13 | 38,8334 $ |
| 2018/02/12 | 38,8218 $ |
| 2018/02/09 | 38,7715 $ |
| 2018/02/08 | 38,7961 $ |
| 2018/02/07 | 38,8294 $ |
| 2018/02/06 | 38,8498 $ |
| 2018/02/05 | 38,9434 $ |
| 2018/02/02 | 38,9070 $ |
| 2018/02/01 | 38,8975 $ |
| 2018/01/31 | 39,0486 $ |
| 2018/01/30 | 39,0297 $ |
| 2018/01/29 | 39,1052 $ |
| 2018/01/26 | 39,1468 $ |
| 2018/01/25 | 39,1419 $ |
| 2018/01/24 | 39,0867 $ |
| 2018/01/23 | 39,1713 $ |
| 2018/01/22 | 39,1285 $ |
| 2018/01/19 | 39,1197 $ |
| 2018/01/18 | 39,1674 $ |
| 2018/01/17 | 39,2229 $ |
| 2018/01/16 | 39,2164 $ |
| 2018/01/15 | 39,1803 $ |
| 2018/01/12 | 39,2149 $ |
| 2018/01/11 | 39,2175 $ |
| 2018/01/10 | 39,2084 $ |
| 2018/01/09 | 39,1515 $ |
| 2018/01/08 | 39,2376 $ |
| 2018/01/05 | 39,2295 $ |
| 2018/01/04 | 39,3659 $ |
| 2018/01/03 | 39,4172 $ |
| 2018/01/02 | 39,3367 $ |
| 2017/12/29 | 39,4446 $ |
| 2017/12/28 | 39,4941 $ |
| 2017/12/27 | 39,6034 $ |
| 2017/12/22 | 39,5009 $ |
| 2017/12/21 | 39,4829 $ |
| 2017/12/20 | 39,5425 $ |
| 2017/12/19 | 39,6490 $ |
| 2017/12/18 | 39,7939 $ |
| 2017/12/15 | 39,8800 $ |
| 2017/12/14 | 39,7625 $ |
| 2017/12/13 | 39,8051 $ |
| 2017/12/12 | 39,7538 $ |
| 2017/12/11 | 39,7565 $ |
| 2017/12/08 | 39,7556 $ |
| 2017/12/07 | 39,7384 $ |
| 2017/12/06 | 39,7539 $ |
| 2017/12/05 | 39,6427 $ |
| 2017/12/04 | 39,5796 $ |
| 2017/12/01 | 39,6364 $ |
| 2017/11/30 | 39,6541 $ |
| 2017/11/29 | 39,6513 $ |
| 2017/11/28 | 39,7267 $ |
| 2017/11/27 | 39,6775 $ |
| 2017/11/24 | 39,6347 $ |
| 2017/11/23 | 39,6293 $ |
| 2017/11/22 | 39,5927 $ |
| 2017/11/21 | 39,5317 $ |
| 2017/11/20 | 39,4223 $ |
| 2017/11/17 | 39,4776 $ |
| 2017/11/16 | 39,4166 $ |
| 2017/11/15 | 39,5111 $ |
| 2017/11/14 | 39,4355 $ |
| 2017/11/13 | 39,4146 $ |
| 2017/11/10 | 39,4125 $ |
| 2017/11/09 | 39,4969 $ |
| 2017/11/08 | 39,5985 $ |
| 2017/11/07 | 39,6735 $ |
| 2017/11/03 | 39,5093 $ |
| 2017/11/02 | 39,4917 $ |
| 2017/11/01 | 39,4651 $ |
| 2017/10/31 | 39,4619 $ |
| 2017/10/30 | 39,4132 $ |
| 2017/10/27 | 39,3415 $ |
| 2017/10/26 | 39,2444 $ |
| 2017/10/25 | 39,2218 $ |
| 2017/10/24 | 39,1857 $ |
| 2017/10/23 | 39,2329 $ |
| 2017/10/20 | 39,1958 $ |
| 2017/10/19 | 39,2234 $ |
| 2017/10/18 | 39,1818 $ |
| 2017/10/17 | 39,2003 $ |
| 2017/10/16 | 39,1589 $ |
| 2017/10/13 | 39,1194 $ |
| 2017/10/12 | 39,0110 $ |
| 2017/10/11 | 38,9671 $ |
| 2017/10/10 | 38,9146 $ |
| 2017/10/06 | 38,8906 $ |
| 2017/10/05 | 38,9320 $ |
| 2017/10/04 | 38,8856 $ |
| 2017/10/03 | 38,8769 $ |
| 2017/10/02 | 38,8677 $ |
| 2017/09/29 | 38,9389 $ |
| 2017/09/28 | 38,8627 $ |
| 2017/09/27 | 38,8435 $ |
| 2017/09/26 | 38,9027 $ |
| 2017/09/25 | 38,9456 $ |
| 2017/09/22 | 38,8799 $ |
| 2017/09/21 | 38,8602 $ |
| 2017/09/20 | 38,8750 $ |
| 2017/09/19 | 38,9062 $ |
| 2017/09/18 | 38,8985 $ |
| 2017/09/15 | 38,8844 $ |
| 2017/09/14 | 38,9266 $ |
| 2017/09/13 | 38,9188 $ |
| 2017/09/12 | 38,9622 $ |
| 2017/09/11 | 38,9941 $ |
| 2017/09/08 | 39,0638 $ |
| 2017/09/07 | 39,1595 $ |
| 2017/09/06 | 39,1686 $ |
| 2017/09/05 | 39,3715 $ |
| 2017/09/01 | 39,3033 $ |
| 2017/08/31 | 39,4287 $ |
| 2017/08/30 | 39,4233 $ |
| 2017/08/29 | 39,4224 $ |
| 2017/08/28 | 39,3613 $ |
| 2017/08/25 | 39,3659 $ |
| 2017/08/24 | 39,3302 $ |
| 2017/08/23 | 39,3421 $ |
| 2017/08/22 | 39,2883 $ |
| 2017/08/21 | 39,3541 $ |
| 2017/08/18 | 39,3776 $ |
| 2017/08/17 | 39,4079 $ |
| 2017/08/16 | 39,3841 $ |
| 2017/08/15 | 39,3335 $ |
| 2017/08/14 | 39,3753 $ |
| 2017/08/11 | 39,4202 $ |
| 2017/08/10 | 39,4302 $ |
| 2017/08/09 | 39,3306 $ |
| 2017/08/08 | 39,2837 $ |
| 2017/08/04 | 39,3246 $ |
| 2017/08/03 | 39,3837 $ |
| 2017/08/02 | 39,3056 $ |
| 2017/08/01 | 39,2470 $ |
| 2017/07/31 | 39,0171 $ |
| 2017/07/28 | 39,0532 $ |
| 2017/07/27 | 39,1318 $ |
| 2017/07/26 | 39,2617 $ |
| 2017/07/25 | 39,1637 $ |
| 2017/07/24 | 39,3912 $ |
| 2017/07/21 | 39,4616 $ |
| 2017/07/20 | 39,4576 $ |
| 2017/07/19 | 39,4217 $ |
| 2017/07/18 | 39,4717 $ |
| 2017/07/17 | 39,4086 $ |
| 2017/07/14 | 39,4090 $ |
| 2017/07/13 | 39,3695 $ |
| 2017/07/12 | 39,4736 $ |
| 2017/07/11 | 39,5024 $ |
| 2017/07/10 | 39,4590 $ |
| 2017/07/07 | 39,4562 $ |
| 2017/07/06 | 39,5663 $ |
| 2017/07/05 | 39,6434 $ |
| 2017/07/04 | 39,5618 $ |
| 2017/06/30 | 39,7287 $ |
| 2017/06/29 | 39,7891 $ |
| 2017/06/28 | 39,9551 $ |
| 2017/06/27 | 40,0734 $ |
| 2017/06/26 | 40,2885 $ |
| 2017/06/23 | 40,2540 $ |
| 2017/06/22 | 40,1839 $ |
| 2017/06/21 | 40,1942 $ |
| 2017/06/20 | 40,1741 $ |
| 2017/06/19 | 40,0808 $ |
| 2017/06/16 | 40,1069 $ |
| 2017/06/15 | 40,0934 $ |
| 2017/06/14 | 40,1373 $ |
| 2017/06/13 | 39,9659 $ |
| 2017/06/12 | 40,1360 $ |
| 2017/06/09 | 40,2545 $ |
| 2017/06/08 | 40,2738 $ |
| 2017/06/07 | 40,3160 $ |
| 2017/06/06 | 40,3658 $ |
| 2017/06/05 | 40,3187 $ |
| 2017/06/02 | 40,3541 $ |
| 2017/06/01 | 40,2594 $ |
| 2017/05/31 | 40,2436 $ |
| 2017/05/30 | 40,2387 $ |
| 2017/05/29 | 40,2749 $ |
| 2017/05/26 | 40,2046 $ |
| 2017/05/25 | 40,1720 $ |
| 2017/05/24 | 40,1403 $ |
| 2017/05/23 | 40,1078 $ |
| 2017/05/19 | 40,1437 $ |
| 2017/05/18 | 40,1829 $ |
| 2017/05/17 | 40,1302 $ |
| 2017/05/16 | 39,8865 $ |
| 2017/05/15 | 39,8385 $ |
| 2017/05/12 | 39,8692 $ |
| 2017/05/11 | 39,8259 $ |
| 2017/05/10 | 39,7903 $ |
| 2017/05/09 | 39,8482 $ |
| 2017/05/08 | 39,9559 $ |
| 2017/05/05 | 40,0374 $ |
| 2017/05/04 | 40,0518 $ |
| 2017/05/03 | 40,0640 $ |
| 2017/05/02 | 40,0988 $ |
| 2017/05/01 | 39,9334 $ |
| 2017/04/28 | 39,9914 $ |
| 2017/04/27 | 39,9169 $ |
| 2017/04/26 | 39,9477 $ |
| 2017/04/25 | 39,8456 $ |
| 2017/04/24 | 39,9148 $ |
| 2017/04/21 | 39,9378 $ |
| 2017/04/20 | 39,8813 $ |
| 2017/04/19 | 39,9322 $ |
| 2017/04/18 | 39,9838 $ |
| 2017/04/17 | 39,8197 $ |
| 2017/04/13 | 39,8566 $ |
| 2017/04/12 | 39,7890 $ |
| 2017/04/11 | 39,7320 $ |
| 2017/04/10 | 39,6287 $ |
| 2017/04/07 | 39,6225 $ |
| 2017/04/06 | 39,6970 $ |
| 2017/04/05 | 39,6721 $ |
| 2017/04/04 | 39,6073 $ |
| 2017/04/03 | 39,5994 $ |
| 2017/03/31 | 39,4843 $ |
| 2017/03/30 | 39,4573 $ |
| 2017/03/29 | 39,5309 $ |
| 2017/03/28 | 39,4493 $ |
| 2017/03/27 | 39,5044 $ |
| 2017/03/24 | 39,4571 $ |
| 2017/03/23 | 39,3569 $ |
| 2017/03/22 | 39,3377 $ |
| 2017/03/21 | 39,2954 $ |
| 2017/03/20 | 39,2518 $ |
| 2017/03/17 | 39,2029 $ |
| 2017/03/16 | 39,1147 $ |
| 2017/03/15 | 39,1643 $ |
| 2017/03/14 | 38,9756 $ |
| 2017/03/13 | 38,9341 $ |
| 2017/03/10 | 39,0300 $ |
| 2017/03/09 | 39,0268 $ |
| 2017/03/08 | 39,0987 $ |
| 2017/03/07 | 39,2142 $ |
| 2017/03/06 | 39,3193 $ |
| 2017/03/03 | 39,3176 $ |
| 2017/03/02 | 39,3083 $ |
| 2017/03/01 | 39,3243 $ |
| 2017/02/28 | 39,4041 $ |
| 2017/02/27 | 39,3448 $ |
| 2017/02/24 | 39,4277 $ |
| 2017/02/23 | 39,2861 $ |
| 2017/02/22 | 39,1975 $ |
| 2017/02/21 | 39,1736 $ |
| 2017/02/17 | 39,1710 $ |
| 2017/02/16 | 39,1148 $ |
| 2017/02/15 | 39,0384 $ |
| 2017/02/14 | 39,0726 $ |
| 2017/02/13 | 39,1346 $ |
| 2017/02/10 | 39,2018 $ |
| 2017/02/09 | 39,2297 $ |
| 2017/02/08 | 39,3718 $ |
| 2017/02/07 | 39,2339 $ |
| 2017/02/06 | 39,1753 $ |
| 2017/02/03 | 39,0347 $ |
| 2017/02/02 | 39,0518 $ |
| 2017/02/01 | 39,0430 $ |
| 2017/01/31 | 39,0359 $ |
| 2017/01/30 | 38,9613 $ |
| 2017/01/27 | 38,9806 $ |
| 2017/01/26 | 38,9076 $ |
| 2017/01/25 | 38,8771 $ |
| 2017/01/24 | 39,0211 $ |
| 2017/01/23 | 39,1849 $ |
| 2017/01/20 | 39,0582 $ |
| 2017/01/19 | 39,0624 $ |
| 2017/01/18 | 39,1677 $ |
| 2017/01/17 | 39,2280 $ |
| 2017/01/16 | 39,1954 $ |
| 2017/01/13 | 39,1498 $ |
| 2017/01/12 | 39,2895 $ |
| 2017/01/11 | 39,2708 $ |
| 2017/01/10 | 39,2518 $ |
| 2017/01/09 | 39,2323 $ |
| 2017/01/06 | 39,1570 $ |
| 2017/01/05 | 39,2758 $ |
| 2017/01/04 | 39,1795 $ |
| 2017/01/03 | 39,0841 $ |
| 2016/12/30 | 39,1288 $ |
| 2016/12/29 | 39,0880 $ |
| 2016/12/28 | 39,0463 $ |
| 2016/12/23 | 38,9059 $ |
| 2016/12/22 | 38,8470 $ |
| 2016/12/21 | 38,8667 $ |
| 2016/12/20 | 38,8658 $ |
| 2016/12/19 | 38,9018 $ |
| 2016/12/16 | 38,7902 $ |
| 2016/12/15 | 38,7889 $ |
| 2016/12/14 | 38,8711 $ |
| 2016/12/13 | 38,9201 $ |
| 2016/12/12 | 38,8861 $ |
| 2016/12/09 | 38,9611 $ |
| 2016/12/08 | 39,1216 $ |
| 2016/12/07 | 39,2447 $ |
| 2016/12/06 | 39,1699 $ |
| 2016/12/05 | 39,1785 $ |
| 2016/12/02 | 39,1587 $ |
| 2016/12/01 | 39,1048 $ |
| 2016/11/30 | 39,3051 $ |
| 2016/11/29 | 39,4418 $ |
| 2016/11/28 | 39,3998 $ |
| 2016/11/25 | 39,3130 $ |
| 2016/11/24 | 39,2482 $ |
| 2016/11/23 | 39,3034 $ |
| 2016/11/22 | 39,3220 $ |
| 2016/11/21 | 39,2440 $ |
| 2016/11/18 | 39,2247 $ |
| 2016/11/17 | 39,2839 $ |
| 2016/11/16 | 39,3723 $ |
| 2016/11/15 | 39,2511 $ |
| 2016/11/14 | 39,2080 $ |
| 2016/11/11 | 39,5499 $ |
| 2016/11/10 | 39,5445 $ |
| 2016/11/09 | 39,6875 $ |
| 2016/11/08 | 39,9332 $ |
| 2016/11/07 | 40,0496 $ |
| 2016/11/04 | 40,1616 $ |
| 2016/11/03 | 40,0826 $ |
| 2016/11/02 | 40,1304 $ |
| 2016/11/01 | 40,1062 $ |
| 2016/10/31 | 40,1415 $ |
| 2016/10/28 | 40,0614 $ |
| 2016/10/27 | 40,0757 $ |
| 2016/10/26 | 40,2473 $ |
| 2016/10/25 | 40,2986 $ |
| 2016/10/24 | 40,2955 $ |
| 2016/10/21 | 40,3348 $ |
| 2016/10/20 | 40,2113 $ |
| 2016/10/19 | 40,1310 $ |
| 2016/10/18 | 40,1096 $ |
| 2016/10/17 | 40,0695 $ |
| 2016/10/14 | 39,9960 $ |
| 2016/10/13 | 40,1510 $ |
| 2016/10/12 | 40,0772 $ |
| 2016/10/11 | 40,1009 $ |
| 2016/10/07 | 40,1709 $ |
| 2016/10/06 | 40,2179 $ |
| 2016/10/05 | 40,3056 $ |
| 2016/10/04 | 40,4061 $ |
| 2016/10/03 | 40,5499 $ |
| 2016/09/30 | 40,5545 $ |
| 2016/09/29 | 40,6573 $ |
| 2016/09/28 | 40,6139 $ |
| 2016/09/27 | 40,6381 $ |
| 2016/09/26 | 40,5953 $ |
| 2016/09/23 | 40,4963 $ |
| 2016/09/22 | 40,3402 $ |
| 2016/09/21 | 40,2156 $ |
| 2016/09/20 | 40,1846 $ |
| 2016/09/19 | 40,0964 $ |
| 2016/09/16 | 40,0527 $ |
| 2016/09/15 | 40,0146 $ |
| 2016/09/14 | 40,0407 $ |
| 2016/09/13 | 39,9509 $ |
| 2016/09/12 | 40,1377 $ |
| 2016/09/09 | 40,1716 $ |
| 2016/09/08 | 40,3405 $ |
| 2016/09/07 | 40,5668 $ |
| 2016/09/06 | 40,4857 $ |
| 2016/09/02 | 40,4376 $ |
| 2016/09/01 | 40,5714 $ |
| 2016/08/31 | 40,5329 $ |
| 2016/08/30 | 40,5088 $ |
| 2016/08/29 | 40,4909 $ |
| 2016/08/26 | 40,3109 $ |
| 2016/08/25 | 40,3728 $ |
| 2016/08/24 | 40,4480 $ |
| 2016/08/23 | 40,4543 $ |
| 2016/08/22 | 40,4481 $ |
| 2016/08/19 | 40,2990 $ |
| 2016/08/18 | 40,3452 $ |
| 2016/08/17 | 40,3330 $ |
| 2016/08/16 | 40,3430 $ |
| 2016/08/15 | 40,4007 $ |
| 2016/08/12 | 40,4696 $ |
| 2016/08/11 | 40,4182 $ |
| 2016/08/10 | 40,5451 $ |
| 2016/08/09 | 40,5349 $ |
| 2016/08/08 | 40,4096 $ |
| 2016/08/05 | 40,3949 $ |
| 2016/08/04 | 40,4253 $ |
| 2016/08/03 | 40,3070 $ |
| 2016/08/02 | 40,3634 $ |
| 2016/07/29 | 40,4724 $ |
| 2016/07/28 | 40,3701 $ |
| 2016/07/27 | 40,3676 $ |
| 2016/07/26 | 40,2441 $ |
| 2016/07/25 | 40,2760 $ |
| 2016/07/22 | 40,2638 $ |
| 2016/07/21 | 40,1885 $ |
| 2016/07/20 | 40,1434 $ |
| 2016/07/19 | 40,2281 $ |
| 2016/07/18 | 40,1612 $ |
| 2016/07/15 | 40,1044 $ |
| 2016/07/14 | 40,3009 $ |
| 2016/07/13 | 40,4227 $ |
| 2016/07/12 | 40,3206 $ |
| 2016/07/11 | 40,5605 $ |
| 2016/07/08 | 40,5494 $ |
| 2016/07/07 | 40,4989 $ |
| 2016/07/06 | 40,4799 $ |
| 2016/07/05 | 40,3758 $ |
| 2016/07/04 | 40,1621 $ |
| 2016/06/30 | 40,0684 $ |
| 2016/06/29 | 39,9027 $ |
| 2016/06/28 | 39,9628 $ |
| 2016/06/27 | 39,9314 $ |
| 2016/06/24 | 39,7303 $ |
| 2016/06/23 | 39,5411 $ |
| 2016/06/22 | 39,6333 $ |
| 2016/06/21 | 39,5813 $ |
| 2016/06/20 | 39,6798 $ |
| 2016/06/17 | 39,8341 $ |
| 2016/06/16 | 39,8559 $ |
| 2016/06/15 | 39,9025 $ |
| 2016/06/14 | 39,8119 $ |
| 2016/06/13 | 39,8489 $ |
| 2016/06/10 | 39,8538 $ |
| 2016/06/09 | 39,7473 $ |
| 2016/06/08 | 39,7215 $ |
| 2016/06/07 | 39,6937 $ |
| 2016/06/06 | 39,6681 $ |
| 2016/06/03 | 39,7845 $ |
| 2016/06/02 | 39,6715 $ |
| 2016/06/01 | 39,5222 $ |
| 2016/05/31 | 39,4863 $ |
| 2016/05/30 | 39,3881 $ |
| 2016/05/27 | 39,3849 $ |
| 2016/05/26 | 39,4201 $ |
| 2016/05/25 | 39,3421 $ |
| 2016/05/24 | 39,3462 $ |
| 2016/05/20 | 39,3732 $ |
| 2016/05/19 | 39,3961 $ |
| 2016/05/18 | 39,3177 $ |
| 2016/05/17 | 39,4419 $ |
| 2016/05/16 | 39,4123 $ |
| 2016/05/13 | 39,5114 $ |
| 2016/05/12 | 39,4357 $ |
| 2016/05/11 | 39,4622 $ |
| 2016/05/10 | 39,4830 $ |
| 2016/05/09 | 39,4716 $ |
| 2016/05/06 | 39,4301 $ |
| 2016/05/05 | 39,4205 $ |
| 2016/05/04 | 39,3191 $ |
| 2016/05/03 | 39,1950 $ |
| 2016/05/02 | 39,0894 $ |
| 2016/04/29 | 39,1639 $ |
| 2016/04/28 | 39,1975 $ |
| 2016/04/27 | 39,1715 $ |
| 2016/04/26 | 39,0739 $ |
| 2016/04/25 | 39,0412 $ |
| 2016/04/22 | 39,0850 $ |
| 2016/04/21 | 39,1706 $ |
| 2016/04/20 | 39,1825 $ |
| 2016/04/19 | 39,1501 $ |
| 2016/04/18 | 39,1552 $ |
| 2016/04/15 | 39,2369 $ |
| 2016/04/14 | 39,1635 $ |
| 2016/04/13 | 39,2052 $ |
| 2016/04/12 | 39,1117 $ |
| 2016/04/11 | 39,1732 $ |
| 2016/04/08 | 39,1931 $ |
| 2016/04/07 | 39,3224 $ |
| 2016/04/06 | 39,2401 $ |
| 2016/04/05 | 39,3249 $ |
| 2016/04/04 | 39,1991 $ |
| 2016/04/01 | 39,1295 $ |
| 2016/03/31 | 39,1325 $ |
| 2016/03/30 | 39,1052 $ |
| 2016/03/29 | 39,1773 $ |
| 2016/03/28 | 39,0276 $ |
| 2016/03/24 | 39,0105 $ |
| 2016/03/23 | 39,0831 $ |
| 2016/03/22 | 38,9429 $ |
| 2016/03/21 | 38,9565 $ |
| 2016/03/18 | 38,9722 $ |
| 2016/03/17 | 38,9454 $ |
| 2016/03/16 | 38,8898 $ |
| 2016/03/15 | 38,8261 $ |
| 2016/03/14 | 38,7935 $ |
| 2016/03/11 | 38,7654 $ |
| 2016/03/10 | 38,7808 $ |
| 2016/03/09 | 38,7825 $ |
| 2016/03/08 | 38,9378 $ |
| 2016/03/07 | 38,6951 $ |
| 2016/03/04 | 38,6953 $ |
| 2016/03/03 | 38,7332 $ |
| 2016/03/02 | 38,6325 $ |
| 2016/03/01 | 38,6130 $ |
| 2016/02/29 | 38,7230 $ |
| 2016/02/26 | 38,7269 $ |
| 2016/02/25 | 38,8040 $ |
| 2016/02/24 | 38,7686 $ |
| 2016/02/23 | 38,8035 $ |
| 2016/02/22 | 38,8695 $ |
| 2016/02/19 | 38,8469 $ |
| 2016/02/18 | 38,8814 $ |
| 2016/02/17 | 38,7508 $ |
| 2016/02/16 | 38,7405 $ |
| 2016/02/12 | 38,7811 $ |
| 2016/02/11 | 39,0359 $ |
| 2016/02/10 | 39,1168 $ |
| 2016/02/09 | 39,0018 $ |
| 2016/02/08 | 39,0465 $ |
| 2016/02/05 | 38,9598 $ |
| 2016/02/04 | 38,9225 $ |
| 2016/02/03 | 38,9210 $ |
| 2016/02/02 | 38,9919 $ |
| 2016/02/01 | 38,7850 $ |
| 2016/01/29 | 38,8238 $ |
| 2016/01/28 | 38,7612 $ |
| 2016/01/27 | 38,7392 $ |
| 2016/01/26 | 38,6758 $ |
| 2016/01/25 | 38,7406 $ |
| 2016/01/22 | 38,6744 $ |
| 2016/01/21 | 38,7895 $ |
| 2016/01/20 | 38,9492 $ |
| 2016/01/19 | 39,0233 $ |
| 2016/01/18 | 39,0495 $ |
| 2016/01/15 | 39,1074 $ |
| 2016/01/14 | 39,0170 $ |
| 2016/01/13 | 39,0945 $ |
| 2016/01/12 | 39,0286 $ |
| 2016/01/11 | 38,9155 $ |
| 2016/01/08 | 39,0234 $ |
| 2016/01/07 | 39,0260 $ |
| 2016/01/06 | 39,0577 $ |
| 2016/01/05 | 39,1769 $ |
| 2016/01/04 | 39,1588 $ |
| 2015/12/31 | 38,9197 $ |
| 2015/12/30 | 38,8909 $ |
| 2015/12/29 | 38,8741 $ |
| 2015/12/24 | 38,9388 $ |
| 2015/12/23 | 38,8616 $ |
| 2015/12/22 | 38,8797 $ |
| 2015/12/21 | 38,9318 $ |
| 2015/12/18 | 38,9127 $ |
| 2015/12/17 | 38,8658 $ |
| 2015/12/16 | 38,6895 $ |
| 2015/12/15 | 38,6865 $ |
| 2015/12/14 | 38,6981 $ |
| 2015/12/11 | 38,8911 $ |
| 2015/12/10 | 38,7602 $ |
| 2015/12/09 | 38,7638 $ |
| 2015/12/08 | 38,7570 $ |
| 2015/12/07 | 38,7805 $ |
| 2015/12/04 | 38,6475 $ |
| 2015/12/03 | 38,5573 $ |
| 2015/12/02 | 38,8186 $ |
| 2015/12/01 | 38,8389 $ |
| 2015/11/30 | 38,6620 $ |
| 2015/11/27 | 38,6639 $ |
| 2015/11/26 | 38,6728 $ |
| 2015/11/25 | 38,6395 $ |
| 2015/11/24 | 38,5923 $ |
| 2015/11/23 | 38,5909 $ |
| 2015/11/20 | 38,5984 $ |
| 2015/11/19 | 38,6072 $ |
| 2015/11/18 | 38,5426 $ |
| 2015/11/17 | 38,5287 $ |
| 2015/11/16 | 38,5262 $ |
| 2015/11/13 | 38,5171 $ |
| 2015/11/12 | 38,4341 $ |
| 2015/11/11 | 38,4447 $ |
| 2015/11/10 | 38,4377 $ |
| 2015/11/09 | 38,3968 $ |
| 2015/11/06 | 38,4346 $ |
| 2015/11/05 | 38,5454 $ |
| 2015/11/04 | 38,5949 $ |
| 2015/11/03 | 38,6390 $ |
| 2015/11/02 | 38,6971 $ |
| 2015/10/30 | 38,7431 $ |
| 2015/10/29 | 38,7080 $ |
| 2015/10/28 | 38,8493 $ |
| 2015/10/27 | 38,9494 $ |
| 2015/10/26 | 38,8997 $ |
| 2015/10/23 | 38,7498 $ |
| 2015/10/22 | 38,8323 $ |
| 2015/10/21 | 38,8160 $ |
| 2015/10/20 | 38,6244 $ |
| 2015/10/19 | 38,7508 $ |
| 2015/10/16 | 38,7070 $ |
| 2015/10/15 | 38,7340 $ |
| 2015/10/14 | 38,8211 $ |
| 2015/10/13 | 38,7372 $ |
| 2015/10/09 | 38,5775 $ |
| 2015/10/08 | 38,5963 $ |
| 2015/10/07 | 38,7084 $ |
| 2015/10/06 | 38,7614 $ |
| 2015/10/05 | 38,7226 $ |
| 2015/10/02 | 38,8178 $ |
| 2015/10/01 | 38,7828 $ |
| 2015/09/30 | 38,8046 $ |
| 2015/09/29 | 38,8933 $ |
| 2015/09/28 | 38,9099 $ |
| 2015/09/25 | 38,7928 $ |
| 2015/09/24 | 38,9477 $ |
| 2015/09/23 | 38,9771 $ |
| 2015/09/22 | 39,0110 $ |
| 2015/09/21 | 38,8978 $ |
| 2015/09/18 | 39,0981 $ |
| 2015/09/17 | 38,9512 $ |
| 2015/09/16 | 38,8188 $ |
| 2015/09/15 | 38,9040 $ |
| 2015/09/14 | 39,1643 $ |
| 2015/09/11 | 39,1230 $ |
| 2015/09/10 | 39,0676 $ |
| 2015/09/09 | 39,0772 $ |
| 2015/09/08 | 39,0931 $ |
| 2015/09/04 | 39,1659 $ |
| 2015/09/03 | 39,1256 $ |
| 2015/09/02 | 39,1615 $ |
| 2015/09/01 | 39,2117 $ |
| 2015/08/31 | 39,1185 $ |
| 2015/08/28 | 39,2099 $ |
| 2015/08/27 | 39,1758 $ |
| 2015/08/26 | 39,1914 $ |
| 2015/08/25 | 39,4843 $ |
| 2015/08/24 | 39,6328 $ |
| 2015/08/21 | 39,7288 $ |
| 2015/08/20 | 39,7378 $ |
| 2015/08/19 | 39,7538 $ |
| 2015/08/18 | 39,6232 $ |
| 2015/08/17 | 39,7069 $ |
| 2015/08/14 | 39,7029 $ |
| 2015/08/13 | 39,6917 $ |
| 2015/08/12 | 39,6807 $ |
| 2015/08/11 | 39,7509 $ |
| 2015/08/10 | 39,6178 $ |
| 2015/08/07 | 39,7509 $ |
| 2015/08/06 | 39,7113 $ |
| 2015/08/05 | 39,6954 $ |
| 2015/08/04 | 39,7805 $ |
| 2015/07/31 | 39,7353 $ |
| 2015/07/30 | 39,6177 $ |
| 2015/07/29 | 39,5093 $ |
| 2015/07/28 | 39,5696 $ |
| 2015/07/27 | 39,6976 $ |
| 2015/07/24 | 39,6654 $ |
| 2015/07/23 | 39,6466 $ |
| 2015/07/22 | 39,5452 $ |
| 2015/07/21 | 39,4995 $ |
| 2015/07/20 | 39,5139 $ |
| 2015/07/17 | 39,5681 $ |
| 2015/07/16 | 39,5513 $ |
| 2015/07/15 | 39,5245 $ |
| 2015/07/14 | 39,3621 $ |
| 2015/07/13 | 39,3056 $ |
| 2015/07/10 | 39,2870 $ |
| 2015/07/09 | 39,4664 $ |
| 2015/07/08 | 39,6531 $ |
| 2015/07/07 | 39,5428 $ |
| 2015/07/06 | 39,4177 $ |
| 2015/07/03 | 39,3040 $ |
| 2015/07/02 | 39,2326 $ |
| 2015/06/30 | 39,3196 $ |
| 2015/06/29 | 39,1837 $ |
| 2015/06/26 | 38,9659 $ |
| 2015/06/25 | 39,0850 $ |
| 2015/06/24 | 39,1794 $ |
| 2015/06/23 | 39,0732 $ |
| 2015/06/22 | 39,1126 $ |
| 2015/06/19 | 39,2908 $ |
| 2015/06/18 | 39,1744 $ |
| 2015/06/17 | 39,2575 $ |
| 2015/06/16 | 39,3004 $ |
| 2015/06/15 | 39,2552 $ |
| 2015/06/12 | 39,1879 $ |
| 2015/06/11 | 39,1599 $ |
| 2015/06/10 | 38,9828 $ |
| 2015/06/09 | 39,0873 $ |
| 2015/06/08 | 39,2511 $ |
| 2015/06/05 | 39,2510 $ |
| 2015/06/04 | 39,4309 $ |
| 2015/06/03 | 39,3051 $ |
| 2015/06/02 | 39,4864 $ |
| 2015/06/01 | 39,6742 $ |
| 2015/05/29 | 39,7149 $ |
| 2015/05/28 | 39,5966 $ |
| 2015/05/27 | 39,5695 $ |
| 2015/05/26 | 39,4773 $ |
| 2015/05/25 | 39,2772 $ |
| 2015/05/22 | 39,2990 $ |
| 2015/05/21 | 39,3191 $ |
| 2015/05/20 | 39,2002 $ |
| 2015/05/19 | 39,1310 $ |
| 2015/05/15 | 39,3611 $ |
| 2015/05/14 | 39,1634 $ |
| 2015/05/13 | 39,1145 $ |
| 2015/05/12 | 39,1714 $ |
| 2015/05/11 | 39,1523 $ |
| 2015/05/08 | 39,4052 $ |
| 2015/05/07 | 39,3059 $ |
| 2015/05/06 | 39,1080 $ |
| 2015/05/05 | 39,3327 $ |
| 2015/05/04 | 39,3676 $ |
| 2015/05/01 | 39,5044 $ |
| 2015/04/30 | 39,6606 $ |
| 2015/04/29 | 39,6246 $ |
| 2015/04/28 | 39,7279 $ |
| 2015/04/27 | 39,9951 $ |
| 2015/04/24 | 40,0445 $ |
| 2015/04/23 | 39,9195 $ |
| 2015/04/22 | 39,8987 $ |
| 2015/04/21 | 40,0545 $ |
| 2015/04/20 | 40,0991 $ |
| 2015/04/17 | 40,1537 $ |
| 2015/04/16 | 40,2191 $ |
| 2015/04/15 | 40,3101 $ |
| 2015/04/14 | 40,3796 $ |
| 2015/04/13 | 40,2518 $ |
| 2015/04/10 | 40,2137 $ |
| 2015/04/09 | 40,2221 $ |
| 2015/04/08 | 40,3002 $ |
| 2015/04/07 | 40,2830 $ |
| 2015/04/06 | 40,2439 $ |
| 2015/04/02 | 40,3595 $ |
| 2015/04/01 | 40,3697 $ |
| 2015/03/31 | 40,2651 $ |
| 2015/03/30 | 40,2500 $ |
| 2015/03/27 | 40,2317 $ |
| 2015/03/26 | 40,0546 $ |
| 2015/03/25 | 40,3142 $ |
| 2015/03/24 | 40,4065 $ |
| 2015/03/23 | 40,3976 $ |
| 2015/03/20 | 40,4158 $ |
| 2015/03/19 | 40,3876 $ |
| 2015/03/18 | 40,3358 $ |
| 2015/03/17 | 40,1471 $ |
| 2015/03/16 | 40,0936 $ |
| 2015/03/13 | 39,9941 $ |
| 2015/03/12 | 39,9529 $ |
| 2015/03/11 | 39,9400 $ |
| 2015/03/10 | 39,8301 $ |
| 2015/03/09 | 39,7656 $ |
| 2015/03/06 | 39,7139 $ |
| 2015/03/05 | 39,9189 $ |
| 2015/03/04 | 39,9728 $ |
| 2015/03/03 | 40,1916 $ |
| 2015/03/02 | 40,2920 $ |
| 2015/02/27 | 40,4708 $ |
| 2015/02/26 | 40,3162 $ |
| 2015/02/25 | 40,3811 $ |
| 2015/02/24 | 40,3865 $ |
| 2015/02/23 | 40,2913 $ |
| 2015/02/20 | 40,1205 $ |
| 2015/02/19 | 40,0587 $ |
| 2015/02/18 | 39,9909 $ |
| 2015/02/17 | 39,8965 $ |
| 2015/02/13 | 40,0550 $ |
| 2015/02/12 | 40,1090 $ |
| 2015/02/11 | 40,0227 $ |
| 2015/02/10 | 40,0499 $ |
| 2015/02/09 | 40,0764 $ |
| 2015/02/06 | 40,0530 $ |
| 2015/02/05 | 40,2731 $ |
| 2015/02/04 | 40,4910 $ |
| 2015/02/03 | 40,3740 $ |
| 2015/02/02 | 40,5146 $ |
| 2015/01/30 | 40,4621 $ |
| 2015/01/29 | 40,1538 $ |
| 2015/01/28 | 40,1710 $ |
| 2015/01/27 | 39,9961 $ |
| 2015/01/26 | 39,8279 $ |
| 2015/01/23 | 39,8501 $ |
| 2015/01/22 | 39,7013 $ |
| 2015/01/21 | 39,7246 $ |
| 2015/01/20 | 39,4694 $ |
| 2015/01/19 | 39,4027 $ |
| 2015/01/16 | 39,3553 $ |
| 2015/01/15 | 39,4868 $ |
| 2015/01/14 | 39,2978 $ |
| 2015/01/13 | 39,2441 $ |
| 2015/01/12 | 39,2179 $ |
| 2015/01/09 | 39,0903 $ |
| 2015/01/08 | 38,9850 $ |
| 2015/01/07 | 39,0997 $ |
| 2015/01/06 | 39,1040 $ |
| 2015/01/05 | 39,0347 $ |
| 2015/01/02 | 38,9456 $ |
| 2014/12/31 | 38,8573 $ |
| 2014/12/30 | 38,7827 $ |
| 2014/12/29 | 38,7268 $ |
| 2014/12/24 | 38,5792 $ |
| 2014/12/23 | 38,5931 $ |
| 2014/12/22 | 38,8034 $ |
| 2014/12/19 | 38,7719 $ |
| 2014/12/18 | 38,6263 $ |
| 2014/12/17 | 38,6868 $ |
| 2014/12/16 | 38,8153 $ |
| 2014/12/15 | 38,7627 $ |
| 2014/12/12 | 38,8445 $ |
| 2014/12/11 | 38,7063 $ |
| 2014/12/10 | 38,7311 $ |
| 2014/12/09 | 38,6431 $ |
| 2014/12/08 | 38,6666 $ |
| 2014/12/05 | 38,5366 $ |
| 2014/12/04 | 38,6041 $ |
| 2014/12/03 | 38,5248 $ |
| 2014/12/02 | 38,5092 $ |
| 2014/12/01 | 38,6549 $ |
| 2014/11/28 | 38,7541 $ |
| 2014/11/27 | 38,6224 $ |
| 2014/11/26 | 38,5482 $ |
| 2014/11/25 | 38,5291 $ |
| 2014/11/24 | 38,4509 $ |
| 2014/11/21 | 38,3682 $ |
| 2014/11/20 | 38,3370 $ |
| 2014/11/19 | 38,2900 $ |
| 2014/11/18 | 38,3966 $ |
| 2014/11/17 | 38,3318 $ |
| 2014/11/14 | 38,2916 $ |
| 2014/11/13 | 38,2641 $ |
| 2014/11/12 | 38,2446 $ |
| 2014/11/11 | 38,2466 $ |
| 2014/11/10 | 38,2421 $ |
| 2014/11/07 | 38,2813 $ |
| 2014/11/06 | 38,2001 $ |
| 2014/11/05 | 38,3005 $ |
| 2014/11/04 | 38,3311 $ |
| 2014/11/03 | 38,2919 $ |
| 2014/10/31 | 38,2655 $ |
| 2014/10/30 | 38,2584 $ |
| 2014/10/29 | 38,2452 $ |
| 2014/10/28 | 38,2949 $ |
| 2014/10/27 | 38,3424 $ |
| 2014/10/24 | 38,3500 $ |
| 2014/10/23 | 38,3611 $ |
| 2014/10/22 | 38,4232 $ |
| 2014/10/21 | 38,4192 $ |
| 2014/10/20 | 38,4480 $ |
| 2014/10/17 | 38,4152 $ |
| 2014/10/16 | 38,4602 $ |
| 2014/10/15 | 38,5462 $ |
| 2014/10/14 | 38,5323 $ |
| 2014/10/10 | 38,4232 $ |
| 2014/10/09 | 38,4077 $ |
| 2014/10/08 | 38,4906 $ |
| 2014/10/07 | 38,4689 $ |
| 2014/10/06 | 38,3917 $ |
| 2014/10/03 | 38,3496 $ |
| 2014/10/02 | 38,3220 $ |
| 2014/10/01 | 38,3594 $ |
| 2014/09/30 | 38,2395 $ |
| 2014/09/29 | 38,2712 $ |
| 2014/09/26 | 38,2318 $ |
| 2014/09/25 | 38,2672 $ |
| 2014/09/24 | 38,1941 $ |
| 2014/09/23 | 38,2317 $ |
| 2014/09/22 | 38,1811 $ |
| 2014/09/19 | 38,1377 $ |
| 2014/09/18 | 38,0686 $ |
| 2014/09/17 | 38,0834 $ |
| 2014/09/16 | 38,1395 $ |
| 2014/09/15 | 38,1716 $ |
| 2014/09/12 | 38,1715 $ |
| 2014/09/11 | 38,2348 $ |
| 2014/09/10 | 38,2240 $ |
| 2014/09/09 | 38,2798 $ |
| 2014/09/08 | 38,3332 $ |
| 2014/09/05 | 38,3650 $ |
| 2014/09/04 | 38,3483 $ |
| 2014/09/03 | 38,3955 $ |
| 2014/09/02 | 38,3921 $ |
| 2014/08/29 | 38,5559 $ |
| 2014/08/28 | 38,5462 $ |
| 2014/08/27 | 38,5274 $ |
| 2014/08/26 | 38,4743 $ |
| 2014/08/25 | 38,4711 $ |
| 2014/08/22 | 38,4002 $ |
| 2014/08/21 | 38,3884 $ |
| 2014/08/20 | 38,3595 $ |
| 2014/08/19 | 38,4267 $ |
| 2014/08/18 | 38,4273 $ |
| 2014/08/15 | 38,5041 $ |
| 2014/08/14 | 38,4368 $ |
| 2014/08/13 | 38,3998 $ |
| 2014/08/12 | 38,3191 $ |
| 2014/08/11 | 38,3998 $ |
| 2014/08/08 | 38,4265 $ |
| 2014/08/07 | 38,4164 $ |
| 2014/08/06 | 38,3552 $ |
| 2014/08/05 | 38,3614 $ |
| 2014/08/01 | 38,3509 $ |
| 2014/07/31 | 38,2689 $ |
| 2014/07/30 | 38,2824 $ |
| 2014/07/29 | 38,4002 $ |
| 2014/07/28 | 38,3600 $ |
| 2014/07/25 | 38,3654 $ |
| 2014/07/24 | 38,2739 $ |
| 2014/07/23 | 38,3521 $ |
| 2014/07/22 | 38,3578 $ |
| 2014/07/21 | 38,3251 $ |
| 2014/07/18 | 38,2586 $ |
| 2014/07/17 | 38,3140 $ |
| 2014/07/16 | 38,2055 $ |
| 2014/07/15 | 38,1789 $ |
| 2014/07/14 | 38,1793 $ |
| 2014/07/11 | 38,1624 $ |
| 2014/07/10 | 38,1146 $ |
| 2014/07/09 | 38,1156 $ |
| 2014/07/08 | 38,1279 $ |
| 2014/07/07 | 38,0402 $ |
| 2014/07/04 | 38,0041 $ |
| 2014/07/03 | 38,0089 $ |
| 2014/07/02 | 38,0075 $ |
| 2014/06/30 | 38,1357 $ |
| 2014/06/27 | 38,0881 $ |
| 2014/06/26 | 38,0971 $ |
| 2014/06/25 | 38,0634 $ |
| 2014/06/24 | 38,0439 $ |
| 2014/06/23 | 37,9528 $ |
| 2014/06/20 | 38,0043 $ |
| 2014/06/19 | 38,0653 $ |
| 2014/06/18 | 38,0603 $ |
| 2014/06/17 | 37,9832 $ |
| 2014/06/16 | 38,0178 $ |
| 2014/06/13 | 37,9888 $ |
| 2014/06/12 | 38,0074 $ |
| 2014/06/11 | 37,9497 $ |
| 2014/06/10 | 37,9448 $ |
| 2014/06/09 | 37,9730 $ |
| 2014/06/06 | 37,9651 $ |
| 2014/06/05 | 37,9332 $ |
| 2014/06/04 | 37,9000 $ |
| 2014/06/03 | 37,9202 $ |
| 2014/06/02 | 38,0076 $ |
| 2014/05/30 | 38,0668 $ |
| 2014/05/29 | 38,0375 $ |
| 2014/05/28 | 38,0906 $ |
| 2014/05/27 | 37,9571 $ |
| 2014/05/26 | 37,9156 $ |
| 2014/05/23 | 37,9384 $ |
| 2014/05/22 | 37,8903 $ |
| 2014/05/21 | 37,9368 $ |
| 2014/05/20 | 37,9945 $ |
| 2014/05/16 | 38,0082 $ |
| 2014/05/15 | 38,0112 $ |
| 2014/05/14 | 37,9555 $ |
| 2014/05/13 | 37,8304 $ |
| 2014/05/12 | 37,7626 $ |
| 2014/05/09 | 37,8130 $ |
| 2014/05/08 | 37,7871 $ |
| 2014/05/07 | 37,7936 $ |
| 2014/05/06 | 37,8000 $ |
| 2014/05/05 | 37,8173 $ |
| 2014/05/02 | 37,8566 $ |
| 2014/05/01 | 37,8210 $ |
| 2014/04/30 | 37,7579 $ |
| 2014/04/29 | 37,7004 $ |
| 2014/04/28 | 37,6884 $ |
| 2014/04/25 | 37,7559 $ |
| 2014/04/24 | 37,7297 $ |
| 2014/04/23 | 37,7349 $ |
| 2014/04/22 | 37,6967 $ |
| 2014/04/21 | 37,6815 $ |
| 2014/04/17 | 37,6772 $ |
| 2014/04/16 | 37,7616 $ |
| 2014/04/15 | 37,7668 $ |
| 2014/04/14 | 37,7161 $ |
| 2014/04/11 | 37,7328 $ |
| 2014/04/10 | 37,6939 $ |
| 2014/04/09 | 37,6401 $ |
| 2014/04/08 | 37,6432 $ |
| 2014/04/07 | 37,6307 $ |
| 2014/04/04 | 37,5872 $ |
| 2014/04/03 | 37,5107 $ |
| 2014/04/02 | 37,5002 $ |
| 2014/04/01 | 37,5762 $ |
| 2014/03/31 | 37,6345 $ |
| 2014/03/28 | 37,6525 $ |
| 2014/03/27 | 37,6756 $ |
| 2014/03/26 | 37,6434 $ |
| 2014/03/25 | 37,6033 $ |
| 2014/03/24 | 37,6239 $ |
| 2014/03/21 | 37,5896 $ |
| 2014/03/20 | 37,5449 $ |
| 2014/03/19 | 37,5900 $ |
| 2014/03/18 | 37,7161 $ |
| 2014/03/17 | 37,6575 $ |
| 2014/03/14 | 37,7167 $ |
| 2014/03/13 | 37,7396 $ |
| 2014/03/12 | 37,6299 $ |
| 2014/03/11 | 37,5782 $ |
| 2014/03/10 | 37,5553 $ |
| 2014/03/07 | 37,5175 $ |
| 2014/03/06 | 37,5598 $ |
| 2014/03/05 | 37,6504 $ |
| 2014/03/04 | 37,6462 $ |
| 2014/03/03 | 37,7521 $ |
| 2014/02/28 | 37,7275 $ |
| 2014/02/27 | 37,7280 $ |
| 2014/02/26 | 37,6587 $ |
| 2014/02/25 | 37,5941 $ |
| 2014/02/24 | 37,5145 $ |
| 2014/02/21 | 37,5016 $ |
| 2014/02/20 | 37,4458 $ |
| 2014/02/19 | 37,4341 $ |
| 2014/02/18 | 37,4184 $ |
| 2014/02/14 | 37,3665 $ |
| 2014/02/13 | 37,3674 $ |
| 2014/02/12 | 37,3090 $ |
| 2014/02/11 | 37,3383 $ |
| 2014/02/10 | 37,4010 $ |
| 2014/02/07 | 37,4042 $ |
| 2014/02/06 | 37,3390 $ |
| 2014/02/05 | 37,4042 $ |
| 2014/02/04 | 37,4923 $ |
| 2014/02/03 | 37,5791 $ |
| 2014/01/31 | 37,5104 $ |
| 2014/01/30 | 37,4487 $ |
| 2014/01/29 | 37,4499 $ |
| 2014/01/28 | 37,3779 $ |
| 2014/01/27 | 37,3288 $ |
| 2014/01/24 | 37,4162 $ |
| 2014/01/23 | 37,4334 $ |
| 2014/01/22 | 37,3058 $ |
| 2014/01/21 | 37,2660 $ |
| 2014/01/20 | 37,2829 $ |
| 2014/01/17 | 37,2541 $ |
| 2014/01/16 | 37,2120 $ |
| 2014/01/15 | 37,1106 $ |
| 2014/01/14 | 37,0987 $ |
| 2014/01/13 | 37,1642 $ |
| 2014/01/10 | 37,1306 $ |
| 2014/01/09 | 36,8946 $ |
| 2014/01/08 | 36,8274 $ |
| 2014/01/07 | 36,8939 $ |
| 2014/01/06 | 36,8009 $ |
| 2014/01/03 | 36,7316 $ |
| 2014/01/02 | 36,7365 $ |
| 2013/12/31 | 36,6787 $ |
| 2013/12/30 | 36,7326 $ |
| 2013/12/27 | 36,6374 $ |
| 2013/12/24 | 36,7512 $ |
| 2013/12/23 | 36,8049 $ |
| 2013/12/20 | 36,8243 $ |
| 2013/12/19 | 36,7638 $ |
| 2013/12/18 | 36,7913 $ |
| 2013/12/17 | 36,8312 $ |
| 2013/12/16 | 36,7782 $ |
| 2013/12/13 | 36,7869 $ |
| 2013/12/12 | 36,7895 $ |
| 2013/12/11 | 36,8234 $ |
| 2013/12/10 | 36,9044 $ |
| 2013/12/09 | 36,7638 $ |
| 2013/12/06 | 36,7201 $ |
| 2013/12/05 | 36,7327 $ |
| 2013/12/04 | 36,7923 $ |
| 2013/12/03 | 36,8804 $ |
| 2013/12/02 | 36,8422 $ |
| 2013/11/29 | 36,9161 $ |
| 2013/11/28 | 36,9283 $ |
| 2013/11/27 | 36,9095 $ |
| 2013/11/26 | 36,9541 $ |
| 2013/11/25 | 36,8825 $ |
| 2013/11/22 | 36,8325 $ |
| 2013/11/21 | 36,7363 $ |
| 2013/11/20 | 36,7470 $ |
| 2013/11/19 | 36,8550 $ |
| 2013/11/18 | 36,9026 $ |
| 2013/11/15 | 36,8184 $ |
| 2013/11/14 | 36,8077 $ |
| 2013/11/13 | 36,6979 $ |
| 2013/11/12 | 36,6219 $ |
| 2013/11/11 | 36,6911 $ |
| 2013/11/08 | 36,6914 $ |
| 2013/11/07 | 36,8606 $ |
| 2013/11/06 | 36,8186 $ |
| 2013/11/05 | 36,8103 $ |
| 2013/11/04 | 36,8807 $ |
| 2013/11/01 | 36,8561 $ |
| 2013/10/31 | 36,9933 $ |
| 2013/10/30 | 36,9863 $ |
| 2013/10/29 | 37,0009 $ |
| 2013/10/28 | 36,9605 $ |
| 2013/10/25 | 36,9541 $ |
| 2013/10/24 | 36,9232 $ |
| 2013/10/23 | 36,8891 $ |
| 2013/10/22 | 36,7712 $ |
| 2013/10/21 | 36,6337 $ |
| 2013/10/18 | 36,6645 $ |
| 2013/10/17 | 36,5901 $ |
| 2013/10/16 | 36,4734 $ |
| 2013/10/15 | 36,4042 $ |
| 2013/10/11 | 36,4726 $ |
| 2013/10/10 | 36,4524 $ |
| 2013/10/09 | 36,4828 $ |
| 2013/10/08 | 36,5015 $ |
| 2013/10/07 | 36,5100 $ |
| 2013/10/04 | 36,4751 $ |
| 2013/10/03 | 36,5250 $ |
| 2013/10/02 | 36,5145 $ |
| 2013/10/01 | 36,5155 $ |
| 2013/09/30 | 36,5221 $ |
| 2013/09/27 | 36,5007 $ |
| 2013/09/26 | 36,4533 $ |
| 2013/09/25 | 36,4749 $ |
| 2013/09/24 | 36,4292 $ |
| 2013/09/23 | 36,3291 $ |
| 2013/09/20 | 36,2558 $ |
| 2013/09/19 | 36,2185 $ |
| 2013/09/18 | 36,1833 $ |
| 2013/09/17 | 36,0438 $ |
| 2013/09/16 | 36,0097 $ |
| 2013/09/13 | 36,0264 $ |
| 2013/09/12 | 35,9951 $ |
| 2013/09/11 | 35,9908 $ |
| 2013/09/10 | 35,9319 $ |
| 2013/09/09 | 36,0575 $ |
| 2013/09/06 | 36,0191 $ |
| 2013/09/05 | 35,9702 $ |
| 2013/09/04 | 36,1655 $ |
| 2013/09/03 | 36,2365 $ |
| 2013/08/30 | 36,3637 $ |
| 2013/08/29 | 36,3702 $ |
| 2013/08/28 | 36,3116 $ |
| 2013/08/27 | 36,4268 $ |
| 2013/08/26 | 36,2833 $ |
| 2013/08/23 | 36,1997 $ |
| 2013/08/22 | 36,1104 $ |
| 2013/08/21 | 36,1080 $ |
| 2013/08/20 | 36,2185 $ |
| 2013/08/19 | 36,1215 $ |
| 2013/08/16 | 36,1780 $ |
| 2013/08/15 | 36,2377 $ |
| 2013/08/14 | 36,3597 $ |
| 2013/08/13 | 36,3712 $ |
| 2013/08/12 | 36,5490 $ |
| 2013/08/09 | 36,6127 $ |
| 2013/08/08 | 36,5984 $ |
| 2013/08/07 | 36,5853 $ |
| 2013/08/06 | 36,5553 $ |
| 2013/08/02 | 36,6152 $ |
| 2013/08/01 | 36,5113 $ |
| 2013/07/31 | 36,6633 $ |
| 2013/07/30 | 36,5842 $ |
| 2013/07/29 | 36,6546 $ |
| 2013/07/26 | 36,7057 $ |
| 2013/07/25 | 36,6792 $ |
| 2013/07/24 | 36,6753 $ |
| 2013/07/23 | 36,8342 $ |
| 2013/07/22 | 36,9262 $ |
| 2013/07/19 | 36,9038 $ |
| 2013/07/18 | 36,8155 $ |
| 2013/07/17 | 36,8382 $ |
| 2013/07/16 | 36,7642 $ |
| 2013/07/15 | 36,7257 $ |
| 2013/07/12 | 36,6784 $ |
| 2013/07/11 | 36,6448 $ |
| 2013/07/10 | 36,4837 $ |
| 2013/07/09 | 36,5436 $ |
| 2013/07/08 | 36,5265 $ |
| 2013/07/05 | 36,4098 $ |
| 2013/07/04 | 36,6405 $ |
| 2013/07/03 | 36,6261 $ |
| 2013/07/02 | 36,6390 $ |
| 2013/06/28 | 36,5186 $ |
| 2013/06/27 | 36,5478 $ |
| 2013/06/26 | 36,3801 $ |
| 2013/06/25 | 36,3221 $ |
| 2013/06/24 | 36,3909 $ |
| 2013/06/21 | 36,5503 $ |
| 2013/06/20 | 36,8223 $ |
| 2013/06/19 | 37,0452 $ |
| 2013/06/18 | 37,2155 $ |
| 2013/06/17 | 37,2435 $ |
| 2013/06/14 | 37,2594 $ |
| 2013/06/13 | 37,1643 $ |
| 2013/06/12 | 37,0666 $ |
| 2013/06/11 | 37,1269 $ |
| 2013/06/10 | 37,1324 $ |
| 2013/06/07 | 37,2327 $ |
| 2013/06/06 | 37,4151 $ |
| 2013/06/05 | 37,4235 $ |
| 2013/06/04 | 37,4197 $ |
| 2013/06/03 | 37,4819 $ |
| 2013/05/31 | 37,4536 $ |
| 2013/05/30 | 37,4716 $ |
| 2013/05/29 | 37,4633 $ |
| 2013/05/28 | 37,4768 $ |
| 2013/05/27 | 37,6152 $ |
| 2013/05/24 | 37,6786 $ |
| 2013/05/23 | 37,6748 $ |
| 2013/05/22 | 37,7024 $ |
| 2013/05/21 | 37,7897 $ |
| 2013/05/17 | 37,7648 $ |
| 2013/05/16 | 37,8060 $ |
| 2013/05/15 | 37,7360 $ |
| 2013/05/14 | 37,6815 $ |
| 2013/05/13 | 37,7494 $ |
| 2013/05/10 | 37,8105 $ |
| 2013/05/09 | 37,9419 $ |
| 2013/05/08 | 37,9305 $ |
| 2013/05/07 | 37,8913 $ |
| 2013/05/06 | 37,8990 $ |
| 2013/05/03 | 37,9552 $ |
| 2013/05/02 | 38,1256 $ |
| 2013/05/01 | 38,0964 $ |
| 2013/04/30 | 38,0636 $ |
| 2013/04/29 | 38,0358 $ |
| 2013/04/26 | 38,0060 $ |
| 2013/04/25 | 37,9374 $ |
| 2013/04/24 | 37,9816 $ |
| 2013/04/23 | 37,9663 $ |
| 2013/04/22 | 37,9902 $ |
| 2013/04/19 | 37,9903 $ |
| 2013/04/18 | 37,9904 $ |
| 2013/04/17 | 37,9810 $ |
| 2013/04/16 | 37,9516 $ |
| 2013/04/15 | 37,9915 $ |
| 2013/04/12 | 37,9512 $ |
| 2013/04/11 | 37,8634 $ |
| 2013/04/10 | 37,8308 $ |
| 2013/04/09 | 37,8961 $ |
| 2013/04/08 | 37,9144 $ |
| 2013/04/05 | 37,9460 $ |
| 2013/04/04 | 37,8761 $ |
| 2013/04/03 | 37,7954 $ |
| 2013/04/02 | 37,7157 $ |
| 2013/04/01 | 37,7485 $ |
| 2013/03/29 | 37,6995 $ |
| 2013/03/28 | 37,6995 $ |
| 2013/03/27 | 37,7110 $ |
| 2013/03/26 | 37,6214 $ |
| 2013/03/25 | 37,6453 $ |
| 2013/03/22 | 37,6336 $ |
| 2013/03/21 | 37,6180 $ |
| 2013/03/20 | 37,5602 $ |
| 2013/03/19 | 37,6227 $ |
| 2013/03/18 | 37,5631 $ |
| 2013/03/15 | 37,4762 $ |
| 2013/03/14 | 37,3982 $ |
| 2013/03/13 | 37,4357 $ |
| 2013/03/12 | 37,4549 $ |
| 2013/03/11 | 37,3832 $ |
| 2013/03/08 | 37,3905 $ |
| 2013/03/07 | 37,5038 $ |
| 2013/03/06 | 37,5787 $ |
| 2013/03/05 | 37,6185 $ |
| 2013/03/04 | 37,6275 $ |
| 2013/03/01 | 37,6274 $ |
| 2013/02/28 | 37,5555 $ |
| 2013/02/27 | 37,5074 $ |
| 2013/02/26 | 37,5069 $ |
| 2013/02/25 | 37,4912 $ |
| 2013/02/22 | 37,3454 $ |
| 2013/02/21 | 37,2659 $ |
| 2013/02/20 | 37,2072 $ |
| 2013/02/19 | 37,1827 $ |
| 2013/02/15 | 37,1945 $ |
| 2013/02/14 | 37,2036 $ |
| 2013/02/13 | 37,1488 $ |
| 2013/02/12 | 37,2135 $ |
| 2013/02/11 | 37,2749 $ |
| 2013/02/08 | 37,2771 $ |
| 2013/02/07 | 37,2043 $ |
| 2013/02/06 | 37,2172 $ |
| 2013/02/05 | 37,1656 $ |
| 2013/02/04 | 37,2260 $ |
| 2013/02/01 | 37,1283 $ |
| 2013/01/31 | 37,2388 $ |
| 2013/01/30 | 37,2283 $ |
| 2013/01/29 | 37,2565 $ |
| 2013/01/28 | 37,3017 $ |
| 2013/01/25 | 37,3398 $ |
| 2013/01/24 | 37,4305 $ |
| 2013/01/23 | 37,4548 $ |
| 2013/01/22 | 37,3706 $ |
| 2013/01/21 | 37,3232 $ |
| 2013/01/18 | 37,3547 $ |
| 2013/01/17 | 37,3059 $ |
| 2013/01/16 | 37,3964 $ |
| 2013/01/15 | 37,3609 $ |
| 2013/01/14 | 37,2859 $ |
| 2013/01/11 | 37,2983 $ |
| 2013/01/10 | 37,2833 $ |
| 2013/01/09 | 37,3546 $ |
| 2013/01/08 | 37,3551 $ |
| 2013/01/07 | 37,2697 $ |
| 2013/01/04 | 37,2714 $ |
| 2013/01/03 | 37,2789 $ |
| 2013/01/02 | 37,3723 $ |
| 2012/12/31 | 37,4792 $ |
| 2012/12/28 | 37,5303 $ |
| 2012/12/27 | 37,4972 $ |
| 2012/12/24 | 37,4519 $ |
| 2012/12/21 | 37,4686 $ |
| 2012/12/20 | 37,3953 $ |
| 2012/12/19 | 37,3897 $ |
| 2012/12/18 | 37,3570 $ |
| 2012/12/17 | 37,3688 $ |
| 2012/12/14 | 37,4228 $ |
| 2012/12/13 | 37,3792 $ |
| 2012/12/12 | 37,4416 $ |
| 2012/12/11 | 37,5080 $ |
| 2012/12/10 | 37,5372 $ |
| 2012/12/07 | 37,5120 $ |
| 2012/12/06 | 37,5540 $ |
| 2012/12/05 | 37,5411 $ |
| 2012/12/04 | 37,5194 $ |
| 2012/12/03 | 37,5170 $ |
| 2012/11/30 | 37,5305 $ |
| 2012/11/29 | 37,5038 $ |
| 2012/11/28 | 37,4860 $ |
| 2012/11/27 | 37,4427 $ |
| 2012/11/26 | 37,3812 $ |
| 2012/11/23 | 37,3268 $ |
| 2012/11/22 | 37,3438 $ |
| 2012/11/21 | 37,3361 $ |
| 2012/11/20 | 37,3612 $ |
| 2012/11/19 | 37,4101 $ |
| 2012/11/16 | 37,4717 $ |
| 2012/11/15 | 37,4623 $ |
| 2012/11/14 | 37,5122 $ |
| 2012/11/13 | 37,5341 $ |
| 2012/11/12 | 37,4909 $ |
| 2012/11/09 | 37,4873 $ |
| 2012/11/08 | 37,5003 $ |
| 2012/11/07 | 37,4462 $ |
| 2012/11/06 | 37,3437 $ |
| 2012/11/05 | 37,4190 $ |
| 2012/11/02 | 37,3959 $ |
| 2012/10/31 | 37,3560 $ |
| 2012/09/28 | 37,4225 $ |
| 2012/08/31 | 37,2137 $ |
| 2012/07/31 | 37,2344 $ |
| 2012/06/29 | 37,0027 $ |
| 2012/05/31 | 37,0315 $ |
| 2012/04/30 | 36,4460 $ |
| 2012/03/30 | 36,4004 $ |
| 2012/02/29 | 36,5197 $ |
| 2012/01/31 | 36,6055 $ |
| 2011/12/30 | 36,3381 $ |
| 2011/11/30 | 35,7928 $ |
| 2011/10/31 | 35,6150 $ |
| 2011/09/30 | 35,7119 $ |
| 2011/08/31 | 35,3181 $ |
| 2011/07/29 | 35,2067 $ |
| 2011/06/30 | 34,5542 $ |
| 2011/05/31 | 34,6154 $ |
| 2011/04/29 | 34,1811 $ |
| 2011/03/31 | 33,8970 $ |
| 2011/02/28 | 33,9587 $ |
| 2011/01/31 | 33,8465 $ |
| 2010/12/31 | 33,9633 $ |
| 2010/11/30 | 33,8966 $ |
| 2010/10/29 | 34,3221 $ |
| 2010/09/30 | 34,1763 $ |
| 2010/08/31 | 33,9110 $ |
| 2010/07/30 | 33,4009 $ |
| 2010/06/30 | 33,1975 $ |
| 2010/05/31 | 32,7122 $ |
| 2010/04/30 | 32,5694 $ |
| 2010/03/31 | 32,5238 $ |
| 2010/02/26 | 32,6045 $ |
| 2010/01/29 | 32,5703 $ |
| 2009/12/31 | 31,9801 $ |
| 2009/11/30 | 32,2918 $ |
| 2009/10/30 | 31,8577 $ |
| 2009/09/30 | 31,7518 $ |
| 2009/08/31 | 31,1731 $ |
| 2009/07/31 | 30,6804 $ |
| 2009/06/30 | 30,1880 $ |
| 2009/05/29 | 29,5479 $ |
| 2009/04/30 | 29,3083 $ |
| 2009/03/31 | 29,0421 $ |
| 2009/02/27 | 28,6734 $ |
| 2009/01/30 | 28,4986 $ |
| 2008/12/31 | 28,9546 $ |
| 2008/11/28 | 28,6355 $ |
| 2008/10/31 | 28,4772 $ |
| 2008/09/30 | 29,6768 $ |
| 2008/08/29 | 30,3977 $ |
| 2008/07/31 | 30,2575 $ |
| 2008/06/30 | 30,1264 $ |
| 2008/05/30 | 30,2693 $ |
| 2008/04/30 | 30,3129 $ |
| 2008/03/31 | 30,4552 $ |
| 2008/02/29 | 30,3289 $ |
| 2008/01/31 | 30,0329 $ |
| 2007/12/31 | 30,0268 $ |
| 2007/11/30 | 29,8840 $ |
| 2007/10/31 | 29,6974 $ |
| 2007/09/28 | 29,5987 $ |
| 2007/08/31 | 29,3904 $ |
| 2007/07/31 | 29,2624 $ |
| 2007/06/29 | 29,3962 $ |
| 2007/05/31 | 29,4919 $ |
| 2007/04/30 | 29,9032 $ |
| 2007/03/30 | 29,8869 $ |
| 2007/02/28 | 30,0613 $ |
| 2007/01/31 | 29,7360 $ |
| 2006/12/29 | 29,7091 $ |
| 2006/11/30 | 29,8801 $ |
| 2006/10/31 | 29,5912 $ |
| 2006/09/29 | 29,5037 $ |
| 2006/08/31 | 29,2312 $ |
| 2006/07/31 | 28,7827 $ |
| 2006/06/30 | 28,3726 $ |
| 2006/05/31 | 28,5551 $ |
| 2006/04/28 | 28,4977 $ |
| 2006/03/31 | 28,7458 $ |
| 2006/02/28 | 28,8430 $ |
| 2006/01/31 | 28,7139 $ |
| 2005/12/30 | 28,8995 $ |
| 2005/11/30 | 28,7070 $ |
| 2005/10/31 | 28,6652 $ |
| 2005/09/30 | 28,9616 $ |
| 2005/08/31 | 29,2970 $ |
| 2005/07/29 | 28,9822 $ |
| 2005/06/30 | 28,9775 $ |
| 2005/05/31 | 28,6608 $ |
| 2005/04/29 | 28,3160 $ |
| 2005/03/31 | 28,1319 $ |
| 2005/02/28 | 28,3026 $ |
| 2005/01/31 | 28,3019 $ |
| 2004/12/31 | 28,0913 $ |
| 2004/11/30 | 27,7859 $ |
| 2004/10/29 | 27,5979 $ |
| 2004/09/30 | 27,4038 $ |
| 2004/08/31 | 27,3302 $ |
| 2004/07/30 | 26,9777 $ |
| 2004/06/30 | 26,7647 $ |
| 2004/05/31 | 26,8261 $ |
| 2004/04/30 | 27,1578 $ |
| 2004/03/31 | 27,5550 $ |
| 2004/02/27 | 27,4471 $ |
| 2004/01/30 | 27,1764 $ |
| 2003/12/31 | 26,9065 $ |
| 2003/11/28 | 26,5483 $ |
| 2003/10/31 | 26,4417 $ |
| 2003/09/30 | 26,7575 $ |
| 2003/08/29 | 26,2800 $ |
| 2003/07/31 | 26,1571 $ |
| 2003/06/30 | 26,5691 $ |
| 2003/05/30 | 26,4947 $ |
| 2003/04/30 | 25,7247 $ |
| 2003/03/31 | 25,3664 $ |
| 2003/02/28 | 25,5383 $ |
| 2003/01/31 | 25,3879 $ |
| 2002/12/31 | 25,5994 $ |
| 2002/11/29 | 25,0748 $ |
| 2002/10/31 | 24,9653 $ |
| 2002/09/30 | 25,1188 $ |
| 2002/08/30 | 24,8802 $ |
| 2002/07/31 | 24,5539 $ |
| 2002/06/28 | 24,3562 $ |
| 2002/05/31 | 24,2883 $ |
| 2002/04/30 | 24,1188 $ |
| 2002/03/29 | 23,8424 $ |
| 2002/02/28 | 24,2668 $ |
| 2002/01/31 | 24,1482 $ |
| 2001/12/31 | 24,1015 $ |
| 2001/11/30 | 24,1882 $ |
| 2001/10/31 | 24,3356 $ |
| 2001/09/28 | 23,7551 $ |
| 2001/08/31 | 23,6555 $ |
| 2001/07/31 | 23,2531 $ |
| 2001/06/29 | 22,8763 $ |
| 2001/05/31 | 22,8535 $ |
| 2001/04/30 | 22,8193 $ |
| 2001/03/30 | 23,0259 $ |
| 2001/02/28 | 23,0951 $ |
| 2001/01/31 | 22,9394 $ |
| 2000/12/29 | 22,7389 $ |
| 2000/11/30 | 22,5749 $ |
| 2000/10/31 | 22,3325 $ |
| 2000/09/29 | 22,4415 $ |
| 2000/08/31 | 22,3852 $ |
| 2000/07/31 | 22,1443 $ |
| 2000/06/30 | 22,0734 $ |
| 2000/05/31 | 21,7952 $ |
| 2000/04/28 | 21,7329 $ |
| 2000/03/31 | 21,9604 $ |
| 2000/02/29 | 21,7682 $ |
| 2000/01/31 | 21,3068 $ |
| 1999/12/31 | 21,4353 $ |
| 1999/11/30 | 21,4869 $ |
| 1999/10/29 | 21,4492 $ |
| 1999/09/30 | 21,6727 $ |
| 1999/08/31 | 21,6377 $ |
| 1999/07/30 | 21,6099 $ |
| 1999/06/30 | 21,6726 $ |
| 1999/05/31 | 21,7965 $ |
| 1999/04/30 | 22,0282 $ |
| 1999/03/31 | 21,9872 $ |
| 1999/02/26 | 21,6033 $ |
| 1999/01/29 | 21,9466 $ |
| 1998/12/31 | 21,8447 $ |
| 1998/11/30 | 21,6513 $ |
| 1998/10/30 | 21,5064 $ |
| 1998/09/30 | 21,5735 $ |
| 1998/08/31 | 21,0963 $ |
| 1998/07/31 | 21,4336 $ |
| 1998/06/30 | 21,4302 $ |
| 1998/05/29 | 21,4344 $ |
| 1998/04/30 | 21,2399 $ |
| 1998/03/31 | 21,1558 $ |
| 1998/02/27 | 20,9692 $ |
| 1998/01/30 | 21,0044 $ |
| 1997/12/31 | 20,6919 $ |
| 1997/11/28 | 20,7096 $ |
| 1997/10/31 | 20,7326 $ |
| 1997/09/30 | 20,4143 $ |
| 1997/08/29 | 20,1654 $ |
| 1997/07/31 | 20,2976 $ |
| 1997/06/30 | 19,7858 $ |
| 1997/05/30 | 19,5932 $ |
| 1997/04/30 | 19,3043 $ |
| 1997/03/31 | 19,2655 $ |
| 1997/02/28 | 19,4787 $ |
| 1997/01/31 | 19,3006 $ |
| 1996/12/31 | 19,4292 $ |
| 1996/11/29 | 19,6862 $ |
| 1996/10/31 | 19,2237 $ |
| 1996/09/30 | 18,5575 $ |
| 1996/08/30 | 18,2251 $ |
| 1996/07/31 | 17,9697 $ |
| 1996/06/28 | 17,8138 $ |
| 1996/05/31 | 17,7387 $ |
| 1996/04/30 | 17,5677 $ |
| 1996/03/29 | 17,5400 $ |
| 1996/02/29 | 17,5398 $ |
| 1996/01/31 | 17,8785 $ |
| 1995/12/29 | 17,7695 $ |
| 1995/11/30 | 17,6311 $ |
| 1995/10/31 | 17,1280 $ |
| 1995/09/29 | 16,9074 $ |
| 1995/08/31 | 16,7008 $ |
| 1995/07/31 | 16,3245 $ |
| 1995/06/30 | 16,6136 $ |
| 1995/05/31 | 16,5079 $ |
| 1995/04/28 | 16,1340 $ |
| 1995/03/31 | 15,8609 $ |
| 1995/02/28 | 15,7918 $ |
| 1995/01/31 | 15,1149 $ |
| 1994/12/30 | 15,1297 $ |
| 1994/11/30 | 15,1123 $ |
| 1994/10/31 | 15,0765 $ |
| 1994/09/30 | 15,1386 $ |
| 1994/08/31 | 15,0992 $ |
| 1994/07/29 | 14,5540 $ |
| 1994/06/30 | 14,4846 $ |
| 1994/05/31 | 14,7678 $ |
| 1994/04/29 | 15,2070 $ |
| 1994/03/31 | 15,1815 $ |
| 1994/02/28 | 15,9400 $ |
| 1994/01/31 | 16,5065 $ |
| 1993/12/31 | 16,1045 $ |
| 1993/11/30 | 15,7815 $ |
| 1993/10/29 | 15,7374 $ |
| 1993/09/30 | 15,3429 $ |
| 1993/08/31 | 15,5288 $ |
| 1993/07/30 | 15,2159 $ |
| 1993/06/30 | 14,8514 $ |
| 1993/05/31 | 14,5817 $ |
| 1993/04/30 | 14,4377 $ |
| 1993/03/31 | 14,3470 $ |
| 1993/02/26 | 14,3260 $ |
| 1993/01/29 | 13,8724 $ |
| 1992/12/31 | 13,8411 $ |
| 1992/11/30 | 13,6050 $ |
| 1992/10/30 | 14,0270 $ |
| 1992/09/30 | 13,6505 $ |
| 1992/08/31 | 14,0528 $ |
| 1992/07/31 | 13,9672 $ |
| 1992/06/30 | 13,3768 $ |
| 1992/05/29 | 13,0816 $ |
| 1992/04/30 | 12,6951 $ |
| 1992/03/31 | 12,6444 $ |
| 1992/02/28 | 12,8536 $ |
| 1992/01/31 | 12,8046 $ |
| 1991/12/31 | 12,9162 $ |
| 1991/11/29 | 12,6294 $ |
| 1991/10/31 | 12,5578 $ |
| 1991/09/30 | 12,2257 $ |
| 1991/08/30 | 11,8038 $ |
| 1991/07/31 | 11,5787 $ |
| 1991/06/28 | 11,4356 $ |
| 1991/05/31 | 11,5954 $ |
| 1991/04/30 | 11,5246 $ |
| 1991/03/29 | 11,4469 $ |
| 1991/02/28 | 11,3646 $ |
| 1991/01/31 | 11,0557 $ |
| 1990/12/31 | 10,8601 $ |
| 1990/11/30 | 10,6433 $ |
| 1990/10/31 | 10,3881 $ |
| 1990/09/28 | 10,2056 $ |
| 1990/08/31 | 10,3368 $ |
| 1990/07/31 | 10,2429 $ |
| 1990/06/29 | 10,0800 $ |
| 1990/05/31 | 9,5963 $ |
| 1990/04/30 | 9,6271 $ |
| 1990/03/30 | 9,6288 $ |
| 1990/02/28 | 9,7864 $ |
| 1990/01/31 | 9,9552 $ |
| 1989/12/29 | 10,1551 $ |
| 1989/11/30 | 10,0246 $ |
| 1989/10/31 | 10,0488 $ |
| 1989/09/29 | 9,9084 $ |
| 1989/09/01 | 10,0000 $ |
| 1989/08/31 | 10,0000 $ |
Frais
| catégorie A - 100% (sélectionné(e)) |
|---|
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,34 | 0,00 | 2,63 |
catégorie A - 100%
| Frais de gestion (%) | 2,34 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,63 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | 2,34 | 0,00 | 2,63 |