Vue d'ensemble
Faits en bref
Prix quotidien
16,5135 $
-0,08%
(-0,01 $)
17 avril 2024
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,31% |
| Actifs nets | 402,70 M$ |
| Date de création | 30 avril 2015 |
| Statut du fonds | Ouvert |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fiducie privée Valeur Équilibré américain ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Gestionnaires de portefeuille
Conrad Dabiet, Jonathan Popper, Howard Greene, Chris Hensen
Objectif de placement du fonds
Ce Mandat vise à procurer un revenu et une plus-value en capital en investissant principalement dans une grande variété de sociétés américaines, productrices de dividendes ou non, et de titres à revenu fixe. Il peut chercher à atteindre son objectif en investissant dans des titres d’autres fonds communs de placement.
Codes de fonds
| FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| — | MPS4957 | MPS4951 | — | — | — | |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| — | — | — | MPS4955 | MPS4936 | MPS4554 | |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| MPS4956 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
Catégorie F, FSP
| FM | — | — |
|---|---|---|
| Catégorie F | MPS4957 | Ouvert |
| FSP | MPS4951 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
Frais d'entrée, SFR. (sélectionné(e))
| FM | — | — |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | MPS4955 | Ouvert |
| SFR4 | MPS4936 | VES |
| SFR2 | MPS4554 | Ouvert |
Frais modérés
| FM | MPS4956 | VES |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | MPS4957 | MPS4951 | — | — | — |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| Frais d'entrée, SFR. | — | — | — | MPS4955 | MPS4936 | MPS4554 |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| Frais modérés | MPS4956 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 1,52 | 5,95 | 12,23 | 5,95 | 9,67 | 4,85 | 7,72 | — | 7,22 |
| 1,44 | 5,67 | 11,63 | 5,67 | 8,50 | 3,72 | 6,56 | — | 5,98 |
| 1,42 | 5,64 | 11,56 | 5,64 | 8,34 | 3,58 | 6,41 | — | 5,81 |
Catégorie F, FSP
| 1 mois | 1,52 |
|---|---|
| 3 mois | 5,95 |
| 6 mois | 12,23 |
| AAJ | 5,95 |
| 1 an | 9,67 |
| 3 ans | 4,85 |
| 5 ans | 7,72 |
| 10 ans | — |
| Création | 7,22 |
Frais d'entrée, SFR.
| 1 mois | 1,44 |
|---|---|
| 3 mois | 5,67 |
| 6 mois | 11,63 |
| AAJ | 5,67 |
| 1 an | 8,50 |
| 3 ans | 3,72 |
| 5 ans | 6,56 |
| 10 ans | — |
| Création | 5,98 |
Frais modérés
| 1 mois | 1,42 |
|---|---|
| 3 mois | 5,64 |
| 6 mois | 11,56 |
| AAJ | 5,64 |
| 1 an | 8,34 |
| 3 ans | 3,58 |
| 5 ans | 6,41 |
| 10 ans | — |
| Création | 5,81 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP | 1,52 | 5,95 | 12,23 | 5,95 | 9,67 | 4,85 | 7,72 | — | 7,22 |
| Frais d'entrée, SFR. (sélectionné(e)) | 1,44 | 5,67 | 11,63 | 5,67 | 8,50 | 3,72 | 6,56 | — | 5,98 |
| Frais modérés | 1,42 | 5,64 | 11,56 | 5,64 | 8,34 | 3,58 | 6,41 | — | 5,81 |
Rendement annuel (%)
| Catégorie F, FSP |
|---|
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais modérés |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|---|---|---|---|---|---|---|---|
| — | 7,09 | 11,81 | -2,46 | 20,86 | 16,29 | 22,43 | -17,47 | 6,88 |
| — | 5,24 | 10,78 | -3,43 | 19,60 | 15,04 | 21,11 | -18,36 | 5,72 |
| — | 5,10 | 10,57 | -3,60 | 19,40 | 14,87 | 20,95 | -18,47 | 5,58 |
Catégorie F, FSP
| 2015 | — |
|---|---|
| 2016 | 7,09 |
| 2017 | 11,81 |
| 2018 | -2,46 |
| 2019 | 20,86 |
| 2020 | 16,29 |
| 2021 | 22,43 |
| 2022 | -17,47 |
| 2023 | 6,88 |
Frais d'entrée, SFR.
| 2015 | — |
|---|---|
| 2016 | 5,24 |
| 2017 | 10,78 |
| 2018 | -3,43 |
| 2019 | 19,60 |
| 2020 | 15,04 |
| 2021 | 21,11 |
| 2022 | -18,36 |
| 2023 | 5,72 |
Frais modérés
| 2015 | — |
|---|---|
| 2016 | 5,10 |
| 2017 | 10,57 |
| 2018 | -3,60 |
| 2019 | 19,40 |
| 2020 | 14,87 |
| 2021 | 20,95 |
| 2022 | -18,47 |
| 2023 | 5,58 |
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|---|---|
| Catégorie F, FSP | — | 7,09 | 11,81 | -2,46 | 20,86 | 16,29 | 22,43 | -17,47 | 6,88 |
| Frais d'entrée, SFR. (sélectionné(e)) | — | 5,24 | 10,78 | -3,43 | 19,60 | 15,04 | 21,11 | -18,36 | 5,72 |
| Frais modérés | — | 5,10 | 10,57 | -3,60 | 19,40 | 14,87 | 20,95 | -18,47 | 5,58 |
Répartition du portefeuille à compter de 29 février 2024
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Revenu fixe | 58.92 |
| Actions | 38.49 |
| Trésorerie et équivalents | 2.70 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 94.88 |
| Royaume-Uni | 2.19 |
| Irlande | 1.63 |
| France | 0.46 |
| Mexique | 0.31 |
| Pays-Bas | 0.25 |
| Luxembourg | 0.25 |
| Norvège | 0.24 |
| Îles Caïmans | 0.17 |
| Suisse | 0.16 |
| Autre | -0.55 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Produits industriels | 23.68 |
| Technologies | 23.57 |
| Soins de santé | 14.82 |
| Matériaux | 9.64 |
| Finances | 9.64 |
| Cons. courante | 6.35 |
| Cons. discretionnaire | 5.66 |
| Utilitaires | 4.11 |
| Communications | 2.24 |
| Immobilier | 0.29 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Des titres adossés à des hypothèques américaines
41.09
Gouvernementales amér.
18.26
Américaines de qualité supérieure
14.13
Américaines à haut rendement
7.17
Prêts banc. à taux variable
6.52
Liens convertibles
2.43
Internationales de qualité supérieure
2.39
Actions privilégiées
1.57
Titres adossés à des actifs américaines
1.57
Sociétés américaines
1.28
Autres
3.60
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Billet du Trésor des États-Unis, 4 %, 2031-01-31 | 2.42 |
| Billet du Trésor des États-Unis, 4,75 %, 2053-11-15 | 2.06 |
| Bons du Trésor des États-Unis, 2024-03-12 | 1.88 |
| Billet du Trésor des États-Unis, 4,75 %, 2043-11-15 | 1.78 |
| Sherwin-Williams Co. | 1.74 |
| Microsoft Corp. | 1.74 |
| Cadence Design Systems Inc. | 1.73 |
| Thermo Fisher Scientific Inc. | 1.72 |
| Union Pacific Corp. | 1.70 |
| Amazon.com Inc. | 1.70 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2024/04/17 | 16,5135 $ |
| 2024/04/16 | 16,5265 $ |
| 2024/04/15 | 16,5019 $ |
| 2024/04/12 | 16,6347 $ |
| 2024/04/11 | 16,6356 $ |
| 2024/04/10 | 16,5778 $ |
| 2024/04/09 | 16,6862 $ |
| 2024/04/08 | 16,6287 $ |
| 2024/04/05 | 16,6754 $ |
| 2024/04/04 | 16,4840 $ |
| 2024/04/03 | 16,5784 $ |
| 2024/04/02 | 16,6347 $ |
| 2024/04/01 | 16,7029 $ |
| 2024/03/28 | 16,7820 $ |
| 2024/03/27 | 16,8346 $ |
| 2024/03/26 | 16,7079 $ |
| 2024/03/25 | 16,7164 $ |
| 2024/03/22 | 16,7960 $ |
| 2024/03/21 | 16,7335 $ |
| 2024/03/20 | 16,7028 $ |
| 2024/03/19 | 16,6505 $ |
| 2024/03/18 | 16,5274 $ |
| 2024/03/15 | 16,5093 $ |
| 2024/03/14 | 16,5410 $ |
| 2024/03/13 | 16,5508 $ |
| 2024/03/12 | 16,5994 $ |
| 2024/03/11 | 16,5609 $ |
| 2024/03/08 | 16,5271 $ |
| 2024/03/07 | 16,5858 $ |
| 2024/03/06 | 16,5606 $ |
| 2024/03/05 | 16,5751 $ |
| 2024/03/04 | 16,5974 $ |
| 2024/03/01 | 16,5912 $ |
| 2024/02/29 | 16,5444 $ |
| 2024/02/28 | 16,5206 $ |
| 2024/02/27 | 16,4363 $ |
| 2024/02/26 | 16,4347 $ |
| 2024/02/23 | 16,4729 $ |
| 2024/02/22 | 16,4092 $ |
| 2024/02/21 | 16,3109 $ |
| 2024/02/20 | 16,3121 $ |
| 2024/02/16 | 16,2719 $ |
| 2024/02/15 | 16,3518 $ |
| 2024/02/14 | 16,3509 $ |
| 2024/02/13 | 16,2454 $ |
| 2024/02/12 | 16,3001 $ |
| 2024/02/09 | 16,3226 $ |
| 2024/02/08 | 16,2933 $ |
| 2024/02/07 | 16,3363 $ |
| 2024/02/06 | 16,3761 $ |
| 2024/02/05 | 16,3215 $ |
| 2024/02/02 | 16,3266 $ |
| 2024/02/01 | 16,3304 $ |
| 2024/01/31 | 16,1159 $ |
| 2024/01/30 | 16,2481 $ |
| 2024/01/29 | 16,2373 $ |
| 2024/01/26 | 16,1315 $ |
| 2024/01/25 | 16,2048 $ |
| 2024/01/24 | 16,1070 $ |
| 2024/01/23 | 16,1514 $ |
| 2024/01/22 | 16,1226 $ |
| 2024/01/19 | 16,0831 $ |
| 2024/01/18 | 16,0960 $ |
| 2024/01/17 | 16,0632 $ |
| 2024/01/16 | 16,0888 $ |
| 2024/01/15 | 16,1193 $ |
| 2024/01/12 | 16,0621 $ |
| 2024/01/11 | 16,0764 $ |
| 2024/01/10 | 15,9863 $ |
| 2024/01/09 | 15,9888 $ |
| 2024/01/08 | 15,9612 $ |
| 2024/01/05 | 15,7998 $ |
| 2024/01/04 | 15,8658 $ |
| 2024/01/03 | 15,9139 $ |
| 2024/01/02 | 15,9350 $ |
| 2023/12/29 | 15,8808 $ |
| 2023/12/28 | 15,8966 $ |
| 2023/12/27 | 15,9452 $ |
| 2023/12/22 | 15,9111 $ |
| 2023/12/21 | 15,9450 $ |
| 2023/12/20 | 15,8872 $ |
| 2023/12/19 | 15,9576 $ |
| 2023/12/18 | 15,9797 $ |
| 2023/12/15 | 15,9389 $ |
| 2023/12/14 | 16,0079 $ |
| 2023/12/13 | 16,1060 $ |
| 2023/12/12 | 15,9526 $ |
| 2023/12/11 | 15,8440 $ |
| 2023/12/08 | 15,8155 $ |
| 2023/12/07 | 15,8917 $ |
| 2023/12/06 | 15,8274 $ |
| 2023/12/05 | 15,7901 $ |
| 2023/12/04 | 15,7041 $ |
| 2023/12/01 | 15,7340 $ |
| 2023/11/30 | 15,6657 $ |
| 2023/11/29 | 15,7002 $ |
| 2023/11/28 | 15,6256 $ |
| 2023/11/27 | 15,6553 $ |
| 2023/11/24 | 15,5684 $ |
| 2023/11/23 | 15,7126 $ |
| 2023/11/22 | 15,7619 $ |
| 2023/11/21 | 15,6700 $ |
| 2023/11/20 | 15,6923 $ |
| 2023/11/17 | 15,6647 $ |
| 2023/11/16 | 15,6747 $ |
| 2023/11/15 | 15,5115 $ |
| 2023/11/14 | 15,6390 $ |
| 2023/11/13 | 15,4768 $ |
| 2023/11/10 | 15,5244 $ |
| 2023/11/09 | 15,3480 $ |
| 2023/11/08 | 15,5177 $ |
| 2023/11/07 | 15,4213 $ |
| 2023/11/06 | 15,2612 $ |
| 2023/11/03 | 15,3162 $ |
| 2023/11/02 | 15,3106 $ |
| 2023/11/01 | 15,2511 $ |
| 2023/10/31 | 15,1386 $ |
| 2023/10/30 | 15,0485 $ |
| 2023/10/27 | 15,0392 $ |
| 2023/10/26 | 15,0148 $ |
| 2023/10/25 | 14,9347 $ |
| 2023/10/24 | 15,0026 $ |
| 2023/10/23 | 14,9158 $ |
| 2023/10/20 | 14,8783 $ |
| 2023/10/19 | 14,9611 $ |
| 2023/10/18 | 15,0112 $ |
| 2023/10/17 | 15,0859 $ |
| 2023/10/16 | 15,1506 $ |
| 2023/10/13 | 15,1737 $ |
| 2023/10/12 | 15,1484 $ |
| 2023/10/11 | 15,1782 $ |
| 2023/10/10 | 15,1319 $ |
| 2023/10/06 | 15,1222 $ |
| 2023/10/05 | 15,1165 $ |
| 2023/10/04 | 15,1669 $ |
| 2023/10/03 | 15,0136 $ |
| 2023/10/02 | 15,1045 $ |
| 2023/09/29 | 15,0331 $ |
| 2023/09/28 | 15,0070 $ |
| 2023/09/27 | 14,9850 $ |
| 2023/09/26 | 15,0225 $ |
| 2023/09/25 | 15,1329 $ |
| 2023/09/22 | 15,1602 $ |
| 2023/09/21 | 15,1798 $ |
| 2023/09/20 | 15,2716 $ |
| 2023/09/19 | 15,2943 $ |
| 2023/09/18 | 15,4197 $ |
| 2023/09/15 | 15,4502 $ |
| 2023/09/14 | 15,5189 $ |
| 2023/09/13 | 15,5098 $ |
| 2023/09/12 | 15,5179 $ |
| 2023/09/11 | 15,5680 $ |
| 2023/09/08 | 15,5987 $ |
| 2023/09/07 | 15,6387 $ |
| 2023/09/06 | 15,6061 $ |
| 2023/09/05 | 15,6030 $ |
| 2023/09/01 | 15,6524 $ |
| 2023/08/31 | 15,6234 $ |
| 2023/08/30 | 15,6214 $ |
| 2023/08/29 | 15,6764 $ |
| 2023/08/28 | 15,5410 $ |
| 2023/08/25 | 15,5489 $ |
| 2023/08/24 | 15,4203 $ |
| 2023/08/23 | 15,4891 $ |
| 2023/08/22 | 15,3442 $ |
| 2023/08/21 | 15,3260 $ |
| 2023/08/18 | 15,3857 $ |
| 2023/08/17 | 15,3110 $ |
| 2023/08/16 | 15,3962 $ |
| 2023/08/15 | 15,4077 $ |
| 2023/08/14 | 15,4754 $ |
| 2023/08/11 | 15,4138 $ |
| 2023/08/10 | 15,4371 $ |
| 2023/08/09 | 15,5051 $ |
| 2023/08/08 | 15,5492 $ |
| 2023/08/04 | 15,3874 $ |
| 2023/08/03 | 15,3277 $ |
| 2023/08/02 | 15,3952 $ |
| 2023/08/01 | 15,4064 $ |
| 2023/07/31 | 15,3203 $ |
| 2023/07/28 | 15,3810 $ |
| 2023/07/27 | 15,2851 $ |
| 2023/07/26 | 15,4517 $ |
| 2023/07/25 | 15,3849 $ |
| 2023/07/24 | 15,3762 $ |
| 2023/07/21 | 15,4077 $ |
| 2023/07/20 | 15,3300 $ |
| 2023/07/19 | 15,3971 $ |
| 2023/07/18 | 15,3702 $ |
| 2023/07/17 | 15,3296 $ |
| 2023/07/14 | 15,3325 $ |
| 2023/07/13 | 15,2943 $ |
| 2023/07/12 | 15,2497 $ |
| 2023/07/11 | 15,2292 $ |
| 2023/07/10 | 15,1925 $ |
| 2023/07/07 | 15,1746 $ |
| 2023/07/06 | 15,2442 $ |
| 2023/07/05 | 15,2564 $ |
| 2023/07/04 | 15,2556 $ |
| 2023/06/30 | 15,3051 $ |
| 2023/06/29 | 15,2291 $ |
| 2023/06/28 | 15,2883 $ |
| 2023/06/27 | 15,1710 $ |
| 2023/06/26 | 15,1262 $ |
| 2023/06/23 | 15,1558 $ |
| 2023/06/22 | 15,1277 $ |
| 2023/06/21 | 15,1723 $ |
| 2023/06/20 | 15,2529 $ |
| 2023/06/19 | 15,2418 $ |
| 2023/06/16 | 15,2309 $ |
| 2023/06/15 | 15,3028 $ |
| 2023/06/14 | 15,2454 $ |
| 2023/06/13 | 15,2347 $ |
| 2023/06/12 | 15,2978 $ |
| 2023/06/09 | 15,2166 $ |
| 2023/06/08 | 15,2798 $ |
| 2023/06/07 | 15,2186 $ |
| 2023/06/06 | 15,3223 $ |
| 2023/06/05 | 15,3322 $ |
| 2023/06/02 | 15,3409 $ |
| 2023/06/01 | 15,3704 $ |
| 2023/05/31 | 15,3770 $ |
| 2023/05/30 | 15,3573 $ |
| 2023/05/29 | 15,3100 $ |
| 2023/05/26 | 15,3390 $ |
| 2023/05/25 | 15,2902 $ |
| 2023/05/24 | 15,2774 $ |
| 2023/05/23 | 15,2724 $ |
| 2023/05/19 | 15,3573 $ |
| 2023/05/18 | 15,3631 $ |
| 2023/05/17 | 15,3549 $ |
| 2023/05/16 | 15,3201 $ |
| 2023/05/15 | 15,4207 $ |
| 2023/05/12 | 15,4879 $ |
| 2023/05/11 | 15,4661 $ |
| 2023/05/10 | 15,3623 $ |
| 2023/05/09 | 15,3117 $ |
| 2023/05/08 | 15,3009 $ |
| 2023/05/05 | 15,3964 $ |
| 2023/05/04 | 15,4630 $ |
| 2023/05/03 | 15,5215 $ |
| 2023/05/02 | 15,5334 $ |
| 2023/05/01 | 15,4649 $ |
| 2023/04/28 | 15,5404 $ |
| 2023/04/27 | 15,4787 $ |
| 2023/04/26 | 15,4459 $ |
| 2023/04/25 | 15,5174 $ |
| 2023/04/24 | 15,5116 $ |
| 2023/04/21 | 15,4773 $ |
| 2023/04/20 | 15,4299 $ |
| 2023/04/19 | 15,4027 $ |
| 2023/04/18 | 15,3981 $ |
| 2023/04/17 | 15,3993 $ |
| 2023/04/14 | 15,3951 $ |
| 2023/04/13 | 15,4642 $ |
| 2023/04/12 | 15,4658 $ |
| 2023/04/11 | 15,4773 $ |
| 2023/04/10 | 15,4948 $ |
| 2023/04/06 | 15,5081 $ |
| 2023/04/05 | 15,4982 $ |
| 2023/04/04 | 15,4681 $ |
| 2023/04/03 | 15,4503 $ |
| 2023/03/31 | 15,4679 $ |
| 2023/03/30 | 15,3593 $ |
| 2023/03/29 | 15,3337 $ |
| 2023/03/28 | 15,2900 $ |
| 2023/03/27 | 15,3699 $ |
| 2023/03/24 | 15,4699 $ |
| 2023/03/23 | 15,3770 $ |
| 2023/03/22 | 15,3647 $ |
| 2023/03/21 | 15,3774 $ |
| 2023/03/20 | 15,3469 $ |
| 2023/03/17 | 15,4098 $ |
| 2023/03/16 | 15,3658 $ |
| 2023/03/15 | 15,3461 $ |
| 2023/03/14 | 15,2653 $ |
| 2023/03/13 | 15,2386 $ |
| 2023/03/10 | 15,2354 $ |
| 2023/03/09 | 15,2209 $ |
| 2023/03/08 | 15,2889 $ |
| 2023/03/07 | 15,2309 $ |
| 2023/03/06 | 15,2622 $ |
| 2023/03/03 | 15,2896 $ |
| 2023/03/02 | 15,1291 $ |
| 2023/03/01 | 15,1046 $ |
| 2023/02/28 | 15,1857 $ |
| 2023/02/27 | 15,1639 $ |
| 2023/02/24 | 15,1917 $ |
| 2023/02/23 | 15,2244 $ |
| 2023/02/22 | 15,1705 $ |
| 2023/02/21 | 15,1385 $ |
| 2023/02/17 | 15,3197 $ |
| 2023/02/16 | 15,3103 $ |
| 2023/02/15 | 15,3797 $ |
| 2023/02/14 | 15,3393 $ |
| 2023/02/13 | 15,3616 $ |
| 2023/02/10 | 15,3054 $ |
| 2023/02/09 | 15,3842 $ |
| 2023/02/08 | 15,4660 $ |
| 2023/02/07 | 15,5358 $ |
| 2023/02/06 | 15,5044 $ |
| 2023/02/03 | 15,5536 $ |
| 2023/02/02 | 15,6608 $ |
| 2023/02/01 | 15,5758 $ |
| 2023/01/31 | 15,4252 $ |
| 2023/01/30 | 15,3311 $ |
| 2023/01/27 | 15,4095 $ |
| 2023/01/26 | 15,4226 $ |
| 2023/01/25 | 15,4335 $ |
| 2023/01/24 | 15,4237 $ |
| 2023/01/23 | 15,4251 $ |
| 2023/01/20 | 15,4332 $ |
| 2023/01/19 | 15,4296 $ |
| 2023/01/18 | 15,4518 $ |
| 2023/01/17 | 15,4099 $ |
| 2023/01/16 | 15,4180 $ |
| 2023/01/13 | 15,4270 $ |
| 2023/01/12 | 15,4378 $ |
| 2023/01/11 | 15,3900 $ |
| 2023/01/10 | 15,2507 $ |
| 2023/01/09 | 15,2102 $ |
| 2023/01/06 | 15,1969 $ |
| 2023/01/05 | 15,0763 $ |
| 2023/01/04 | 15,1397 $ |
| 2023/01/03 | 15,0998 $ |
| 2022/12/30 | 15,0212 $ |
| 2022/12/29 | 15,0824 $ |
| 2022/12/28 | 14,9913 $ |
| 2022/12/23 | 15,1063 $ |
| 2022/12/22 | 15,1570 $ |
| 2022/12/21 | 15,1820 $ |
| 2022/12/20 | 15,0955 $ |
| 2022/12/19 | 15,2003 $ |
| 2022/12/16 | 15,2998 $ |
| 2022/12/15 | 15,3355 $ |
| 2022/12/14 | 15,4183 $ |
| 2022/12/13 | 15,4437 $ |
| 2022/12/12 | 15,4012 $ |
| 2022/12/09 | 15,3059 $ |
| 2022/12/08 | 15,3435 $ |
| 2022/12/07 | 15,3430 $ |
| 2022/12/06 | 15,3104 $ |
| 2022/12/05 | 15,2460 $ |
| 2022/12/02 | 15,3547 $ |
| 2022/12/01 | 15,3145 $ |
| 2022/11/30 | 15,2713 $ |
| 2022/11/29 | 15,1077 $ |
| 2022/11/28 | 15,0781 $ |
| 2022/11/25 | 15,1283 $ |
| 2022/11/24 | 15,0934 $ |
| 2022/11/23 | 15,1104 $ |
| 2022/11/22 | 15,0527 $ |
| 2022/11/21 | 15,0147 $ |
| 2022/11/18 | 14,9489 $ |
| 2022/11/17 | 14,8817 $ |
| 2022/11/16 | 14,9540 $ |
| 2022/11/15 | 14,9140 $ |
| 2022/11/14 | 14,7970 $ |
| 2022/11/11 | 14,8489 $ |
| 2022/11/10 | 14,8656 $ |
| 2022/11/09 | 14,4772 $ |
| 2022/11/08 | 14,5347 $ |
| 2022/11/07 | 14,4763 $ |
| 2022/11/04 | 14,4744 $ |
| 2022/11/03 | 14,5518 $ |
| 2022/11/02 | 14,5723 $ |
| 2022/11/01 | 14,7136 $ |
| 2022/10/31 | 14,6833 $ |
| 2022/10/28 | 14,7197 $ |
| 2022/10/27 | 14,5370 $ |
| 2022/10/26 | 14,5281 $ |
| 2022/10/25 | 14,4839 $ |
| 2022/10/24 | 14,4050 $ |
| 2022/10/21 | 14,3683 $ |
| 2022/10/20 | 14,2376 $ |
| 2022/10/19 | 14,4281 $ |
| 2022/10/18 | 14,5560 $ |
| 2022/10/17 | 14,4543 $ |
| 2022/10/14 | 14,3723 $ |
| 2022/10/13 | 14,5231 $ |
| 2022/10/12 | 14,4027 $ |
| 2022/10/11 | 14,4846 $ |
| 2022/10/07 | 14,5590 $ |
| 2022/10/06 | 14,7757 $ |
| 2022/10/05 | 14,8674 $ |
| 2022/10/04 | 14,8884 $ |
| 2022/10/03 | 14,7364 $ |
| 2022/09/30 | 14,5593 $ |
| 2022/09/29 | 14,6373 $ |
| 2022/09/28 | 14,7545 $ |
| 2022/09/27 | 14,5665 $ |
| 2022/09/26 | 14,6216 $ |
| 2022/09/23 | 14,7143 $ |
| 2022/09/22 | 14,7535 $ |
| 2022/09/21 | 14,8608 $ |
| 2022/09/20 | 14,8910 $ |
| 2022/09/19 | 14,9797 $ |
| 2022/09/16 | 14,9505 $ |
| 2022/09/15 | 14,9498 $ |
| 2022/09/14 | 15,0383 $ |
| 2022/09/13 | 15,0144 $ |
| 2022/09/12 | 15,2160 $ |
| 2022/09/09 | 15,2201 $ |
| 2022/09/08 | 15,2126 $ |
| 2022/09/07 | 15,2119 $ |
| 2022/09/06 | 15,0175 $ |
| 2022/09/02 | 15,0498 $ |
| 2022/09/01 | 15,1429 $ |
| 2022/08/31 | 15,1365 $ |
| 2022/08/30 | 15,2039 $ |
| 2022/08/29 | 15,2294 $ |
| 2022/08/26 | 15,2845 $ |
| 2022/08/25 | 15,4600 $ |
| 2022/08/24 | 15,3617 $ |
| 2022/08/23 | 15,3644 $ |
| 2022/08/22 | 15,4650 $ |
| 2022/08/19 | 15,5952 $ |
| 2022/08/18 | 15,6726 $ |
| 2022/08/17 | 15,6602 $ |
| 2022/08/16 | 15,7183 $ |
| 2022/08/15 | 15,7512 $ |
| 2022/08/12 | 15,6163 $ |
| 2022/08/11 | 15,4735 $ |
| 2022/08/10 | 15,5362 $ |
| 2022/08/09 | 15,4651 $ |
| 2022/08/08 | 15,5137 $ |
| 2022/08/05 | 15,5225 $ |
| 2022/08/04 | 15,5466 $ |
| 2022/08/03 | 15,5196 $ |
| 2022/08/02 | 15,4435 $ |
| 2022/07/29 | 15,5119 $ |
| 2022/07/28 | 15,4297 $ |
| 2022/07/27 | 15,2499 $ |
| 2022/07/26 | 15,1055 $ |
| 2022/07/25 | 15,1315 $ |
| 2022/07/22 | 15,1474 $ |
| 2022/07/21 | 15,1643 $ |
| 2022/07/20 | 14,9906 $ |
| 2022/07/19 | 14,9618 $ |
| 2022/07/18 | 14,8240 $ |
| 2022/07/15 | 14,9587 $ |
| 2022/07/14 | 14,9228 $ |
| 2022/07/13 | 14,8406 $ |
| 2022/07/12 | 14,8812 $ |
| 2022/07/11 | 14,9501 $ |
| 2022/07/08 | 14,9199 $ |
| 2022/07/07 | 14,9848 $ |
| 2022/07/06 | 14,9996 $ |
| 2022/07/05 | 14,9684 $ |
| 2022/07/04 | 14,8415 $ |
| 2022/06/30 | 14,7662 $ |
| 2022/06/29 | 14,7402 $ |
| 2022/06/28 | 14,7242 $ |
| 2022/06/27 | 14,8663 $ |
| 2022/06/24 | 14,9377 $ |
| 2022/06/23 | 14,8072 $ |
| 2022/06/22 | 14,6296 $ |
| 2022/06/21 | 14,5543 $ |
| 2022/06/20 | 14,5502 $ |
| 2022/06/17 | 14,5316 $ |
| 2022/06/16 | 14,4343 $ |
| 2022/06/15 | 14,5997 $ |
| 2022/06/14 | 14,4606 $ |
| 2022/06/13 | 14,5386 $ |
| 2022/06/10 | 14,8686 $ |
| 2022/06/09 | 15,0155 $ |
| 2022/06/08 | 15,0953 $ |
| 2022/06/07 | 15,2342 $ |
| 2022/06/06 | 15,1661 $ |
| 2022/06/03 | 15,2157 $ |
| 2022/06/02 | 15,3366 $ |
| 2022/06/01 | 15,1571 $ |
| 2022/05/31 | 15,2447 $ |
| 2022/05/30 | 15,3941 $ |
| 2022/05/27 | 15,4270 $ |
| 2022/05/26 | 15,2314 $ |
| 2022/05/25 | 15,0899 $ |
| 2022/05/24 | 15,0603 $ |
| 2022/05/20 | 14,9563 $ |
| 2022/05/19 | 14,8704 $ |
| 2022/05/18 | 14,8294 $ |
| 2022/05/17 | 15,1178 $ |
| 2022/05/16 | 15,0903 $ |
| 2022/05/13 | 15,1538 $ |
| 2022/05/12 | 15,0677 $ |
| 2022/05/11 | 14,9869 $ |
| 2022/05/10 | 15,0882 $ |
| 2022/05/09 | 15,0310 $ |
| 2022/05/06 | 15,2015 $ |
| 2022/05/05 | 15,2638 $ |
| 2022/05/04 | 15,5777 $ |
| 2022/05/03 | 15,3828 $ |
| 2022/05/02 | 15,3877 $ |
| 2022/04/29 | 15,3942 $ |
| 2022/04/28 | 15,7005 $ |
| 2022/04/27 | 15,5440 $ |
| 2022/04/26 | 15,5043 $ |
| 2022/04/25 | 15,6266 $ |
| 2022/04/22 | 15,5298 $ |
| 2022/04/21 | 15,6263 $ |
| 2022/04/20 | 15,7977 $ |
| 2022/04/19 | 15,7816 $ |
| 2022/04/18 | 15,6815 $ |
| 2022/04/14 | 15,7378 $ |
| 2022/04/13 | 15,8817 $ |
| 2022/04/12 | 15,8006 $ |
| 2022/04/11 | 15,8499 $ |
| 2022/04/08 | 16,0331 $ |
| 2022/04/07 | 16,1176 $ |
| 2022/04/06 | 16,0147 $ |
| 2022/04/05 | 16,0502 $ |
| 2022/04/04 | 16,1918 $ |
| 2022/04/01 | 16,1800 $ |
| 2022/03/31 | 16,1893 $ |
| 2022/03/30 | 16,2453 $ |
| 2022/03/29 | 16,3168 $ |
| 2022/03/28 | 16,1975 $ |
| 2022/03/25 | 16,0602 $ |
| 2022/03/24 | 16,1282 $ |
| 2022/03/23 | 16,0757 $ |
| 2022/03/22 | 16,2181 $ |
| 2022/03/21 | 16,1554 $ |
| 2022/03/18 | 16,3250 $ |
| 2022/03/17 | 16,1729 $ |
| 2022/03/16 | 16,1168 $ |
| 2022/03/15 | 15,9541 $ |
| 2022/03/14 | 15,7621 $ |
| 2022/03/11 | 15,8521 $ |
| 2022/03/10 | 16,0057 $ |
| 2022/03/09 | 16,1083 $ |
| 2022/03/08 | 15,9755 $ |
| 2022/03/07 | 16,0543 $ |
| 2022/03/04 | 16,3030 $ |
| 2022/03/03 | 16,2809 $ |
| 2022/03/02 | 16,3255 $ |
| 2022/03/01 | 16,2165 $ |
| 2022/02/28 | 16,2526 $ |
| 2022/02/25 | 16,2758 $ |
| 2022/02/24 | 16,1767 $ |
| 2022/02/23 | 15,8715 $ |
| 2022/02/22 | 16,0188 $ |
| 2022/02/18 | 16,1464 $ |
| 2022/02/17 | 16,1626 $ |
| 2022/02/16 | 16,3330 $ |
| 2022/02/15 | 16,3808 $ |
| 2022/02/14 | 16,2436 $ |
| 2022/02/11 | 16,2718 $ |
| 2022/02/10 | 16,4732 $ |
| 2022/02/09 | 16,7350 $ |
| 2022/02/08 | 16,5605 $ |
| 2022/02/07 | 16,5257 $ |
| 2022/02/04 | 16,6412 $ |
| 2022/02/03 | 16,6677 $ |
| 2022/02/02 | 16,9024 $ |
| 2022/02/01 | 16,7638 $ |
| 2022/01/31 | 16,7285 $ |
| 2022/01/28 | 16,5054 $ |
| 2022/01/27 | 16,2240 $ |
| 2022/01/26 | 16,2133 $ |
| 2022/01/25 | 16,3030 $ |
| 2022/01/24 | 16,5844 $ |
| 2022/01/21 | 16,4421 $ |
| 2022/01/20 | 16,5301 $ |
| 2022/01/19 | 16,6765 $ |
| 2022/01/18 | 16,7155 $ |
| 2022/01/17 | 16,9550 $ |
| 2022/01/14 | 16,9789 $ |
| 2022/01/13 | 17,0882 $ |
| 2022/01/12 | 17,3929 $ |
| 2022/01/11 | 17,4051 $ |
| 2022/01/10 | 17,3166 $ |
| 2022/01/07 | 17,3910 $ |
| 2022/01/06 | 17,6812 $ |
| 2022/01/05 | 17,7063 $ |
| 2022/01/04 | 18,0283 $ |
| 2021/12/31 | 18,3989 $ |
| 2021/12/30 | 18,4888 $ |
| 2021/12/29 | 18,5358 $ |
| 2021/12/24 | 18,3465 $ |
| 2021/12/23 | 18,3625 $ |
| 2021/12/22 | 18,3286 $ |
| 2021/12/21 | 18,2198 $ |
| 2021/12/20 | 18,0670 $ |
| 2021/12/17 | 18,1143 $ |
| 2021/12/16 | 18,2094 $ |
| 2021/12/15 | 18,4590 $ |
| 2021/12/14 | 18,1671 $ |
| 2021/12/13 | 18,3868 $ |
| 2021/12/10 | 18,3649 $ |
| 2021/12/09 | 18,2596 $ |
| 2021/12/08 | 18,3834 $ |
| 2021/12/07 | 18,2956 $ |
| 2021/12/06 | 18,0964 $ |
| 2021/12/03 | 18,0924 $ |
| 2021/12/02 | 18,2630 $ |
| 2021/12/01 | 17,9859 $ |
| 2021/11/30 | 18,1967 $ |
| 2021/11/29 | 18,4594 $ |
| 2021/11/26 | 18,2234 $ |
| 2021/11/25 | 18,3173 $ |
| 2021/11/24 | 18,3176 $ |
| 2021/11/23 | 18,2464 $ |
| 2021/11/22 | 18,2812 $ |
| 2021/11/19 | 18,4645 $ |
| 2021/11/18 | 18,3711 $ |
| 2021/11/17 | 18,3048 $ |
| 2021/11/16 | 18,2953 $ |
| 2021/11/15 | 18,1347 $ |
| 2021/11/12 | 18,2186 $ |
| 2021/11/11 | 18,0938 $ |
| 2021/11/10 | 17,9482 $ |
| 2021/11/09 | 18,1499 $ |
| 2021/11/08 | 18,0889 $ |
| 2021/11/05 | 18,0375 $ |
| 2021/11/04 | 18,1115 $ |
| 2021/11/03 | 17,8953 $ |
| 2021/11/02 | 17,8936 $ |
| 2021/11/01 | 17,7381 $ |
| 2021/10/29 | 17,8210 $ |
| 2021/10/28 | 17,6844 $ |
| 2021/10/27 | 17,5525 $ |
| 2021/10/26 | 17,6338 $ |
| 2021/10/25 | 17,5347 $ |
| 2021/10/22 | 17,4748 $ |
| 2021/10/21 | 17,3672 $ |
| 2021/10/20 | 17,1956 $ |
| 2021/10/19 | 17,1843 $ |
| 2021/10/18 | 17,1011 $ |
| 2021/10/15 | 16,9844 $ |
| 2021/10/14 | 16,9480 $ |
| 2021/10/13 | 16,7608 $ |
| 2021/10/12 | 16,6788 $ |
| 2021/10/08 | 16,7231 $ |
| 2021/10/07 | 16,9003 $ |
| 2021/10/06 | 16,8563 $ |
| 2021/10/05 | 16,7617 $ |
| 2021/10/04 | 16,6194 $ |
| 2021/10/01 | 16,8842 $ |
| 2021/09/30 | 16,7757 $ |
| 2021/09/29 | 16,9563 $ |
| 2021/09/28 | 16,8922 $ |
| 2021/09/27 | 17,2307 $ |
| 2021/09/24 | 17,4917 $ |
| 2021/09/23 | 17,4790 $ |
| 2021/09/22 | 17,4710 $ |
| 2021/09/21 | 17,4541 $ |
| 2021/09/20 | 17,3930 $ |
| 2021/09/17 | 17,5176 $ |
| 2021/09/16 | 17,6087 $ |
| 2021/09/15 | 17,5704 $ |
| 2021/09/14 | 17,5205 $ |
| 2021/09/13 | 17,5034 $ |
| 2021/09/10 | 17,5561 $ |
| 2021/09/09 | 17,6052 $ |
| 2021/09/08 | 17,7215 $ |
| 2021/09/07 | 17,6160 $ |
| 2021/09/03 | 17,6301 $ |
| 2021/09/02 | 17,6487 $ |
| 2021/09/01 | 17,5955 $ |
| 2021/08/31 | 17,5207 $ |
| 2021/08/30 | 17,5467 $ |
| 2021/08/27 | 17,4315 $ |
| 2021/08/26 | 17,3174 $ |
| 2021/08/25 | 17,3533 $ |
| 2021/08/24 | 17,3362 $ |
| 2021/08/23 | 17,3623 $ |
| 2021/08/20 | 17,3659 $ |
| 2021/08/19 | 17,2212 $ |
| 2021/08/18 | 17,0821 $ |
| 2021/08/17 | 17,2078 $ |
| 2021/08/16 | 17,2811 $ |
| 2021/08/13 | 17,2249 $ |
| 2021/08/12 | 17,1612 $ |
| 2021/08/11 | 17,0989 $ |
| 2021/08/10 | 17,0524 $ |
| 2021/08/09 | 17,1341 $ |
| 2021/08/06 | 17,1641 $ |
| 2021/08/05 | 17,1887 $ |
| 2021/08/04 | 17,1228 $ |
| 2021/08/03 | 17,0918 $ |
| 2021/07/30 | 16,9659 $ |
| 2021/07/29 | 16,9259 $ |
| 2021/07/28 | 16,8397 $ |
| 2021/07/27 | 16,8211 $ |
| 2021/07/26 | 16,8245 $ |
| 2021/07/23 | 16,8849 $ |
| 2021/07/22 | 16,7384 $ |
| 2021/07/21 | 16,6432 $ |
| 2021/07/20 | 16,6448 $ |
| 2021/07/19 | 16,4908 $ |
| 2021/07/16 | 16,5468 $ |
| 2021/07/15 | 16,5391 $ |
| 2021/07/14 | 16,5458 $ |
| 2021/07/13 | 16,5547 $ |
| 2021/07/12 | 16,6274 $ |
| 2021/07/09 | 16,6191 $ |
| 2021/07/08 | 16,5299 $ |
| 2021/07/07 | 16,6302 $ |
| 2021/07/06 | 16,5245 $ |
| 2021/07/05 | 16,4710 $ |
| 2021/07/02 | 16,4757 $ |
| 2021/06/30 | 16,3447 $ |
| 2021/06/29 | 16,4129 $ |
| 2021/06/28 | 16,3508 $ |
| 2021/06/25 | 16,2512 $ |
| 2021/06/24 | 16,2348 $ |
| 2021/06/23 | 16,1740 $ |
| 2021/06/22 | 16,2328 $ |
| 2021/06/21 | 16,1378 $ |
| 2021/06/18 | 15,9767 $ |
| 2021/06/17 | 16,0577 $ |
| 2021/06/16 | 15,9004 $ |
| 2021/06/15 | 15,9585 $ |
| 2021/06/14 | 15,9715 $ |
| 2021/06/11 | 15,9438 $ |
| 2021/06/10 | 15,8794 $ |
| 2021/06/09 | 15,7683 $ |
| 2021/06/08 | 15,8009 $ |
| 2021/06/07 | 15,7655 $ |
| 2021/06/04 | 15,8115 $ |
| 2021/06/03 | 15,7124 $ |
| 2021/06/02 | 15,7530 $ |
| 2021/06/01 | 15,7230 $ |
| 2021/05/31 | 15,7629 $ |
| 2021/05/28 | 15,7907 $ |
| 2021/05/27 | 15,7701 $ |
| 2021/05/26 | 15,7602 $ |
| 2021/05/25 | 15,7391 $ |
| 2021/05/21 | 15,6013 $ |
| 2021/05/20 | 15,6071 $ |
| 2021/05/19 | 15,4479 $ |
| 2021/05/18 | 15,4762 $ |
| 2021/05/17 | 15,5230 $ |
| 2021/05/14 | 15,5944 $ |
| 2021/05/13 | 15,4383 $ |
| 2021/05/12 | 15,3040 $ |
| 2021/05/11 | 15,6054 $ |
| 2021/05/10 | 15,7064 $ |
| 2021/05/07 | 15,8520 $ |
| 2021/05/06 | 15,7317 $ |
| 2021/05/05 | 15,7606 $ |
| 2021/05/04 | 15,7718 $ |
| 2021/05/03 | 15,8531 $ |
| 2021/04/30 | 15,8314 $ |
| 2021/04/29 | 15,8924 $ |
| 2021/04/28 | 15,8645 $ |
| 2021/04/27 | 15,9173 $ |
| 2021/04/26 | 15,8982 $ |
| 2021/04/23 | 15,9185 $ |
| 2021/04/22 | 15,7480 $ |
| 2021/04/21 | 15,7160 $ |
| 2021/04/20 | 15,6269 $ |
| 2021/04/19 | 15,6684 $ |
| 2021/04/16 | 15,7960 $ |
| 2021/04/15 | 15,7598 $ |
| 2021/04/14 | 15,5710 $ |
| 2021/04/13 | 15,6568 $ |
| 2021/04/12 | 15,5759 $ |
| 2021/04/09 | 15,5486 $ |
| 2021/04/08 | 15,4671 $ |
| 2021/04/07 | 15,3521 $ |
| 2021/04/06 | 15,3905 $ |
| 2021/04/05 | 15,3642 $ |
| 2021/04/01 | 15,2211 $ |
| 2021/03/31 | 15,0401 $ |
| 2021/03/30 | 14,9505 $ |
| 2021/03/29 | 14,9875 $ |
| 2021/03/26 | 15,0321 $ |
| 2021/03/25 | 14,8104 $ |
| 2021/03/24 | 14,7879 $ |
| 2021/03/23 | 14,8637 $ |
| 2021/03/22 | 14,8850 $ |
| 2021/03/19 | 14,7797 $ |
| 2021/03/18 | 14,7425 $ |
| 2021/03/17 | 14,9182 $ |
| 2021/03/16 | 14,9602 $ |
| 2021/03/15 | 15,0176 $ |
| 2021/03/12 | 14,9453 $ |
| 2021/03/11 | 14,9995 $ |
| 2021/03/10 | 14,7982 $ |
| 2021/03/09 | 14,7498 $ |
| 2021/03/08 | 14,4629 $ |
| 2021/03/05 | 14,5904 $ |
| 2021/03/04 | 14,4861 $ |
| 2021/03/03 | 14,7278 $ |
| 2021/03/02 | 15,0390 $ |
| 2021/03/01 | 15,1593 $ |
| 2021/02/26 | 14,9145 $ |
| 2021/02/25 | 14,8369 $ |
| 2021/02/24 | 15,1509 $ |
| 2021/02/23 | 15,1343 $ |
| 2021/02/22 | 15,2221 $ |
| 2021/02/19 | 15,4831 $ |
| 2021/02/18 | 15,5819 $ |
| 2021/02/17 | 15,6046 $ |
| 2021/02/16 | 15,6423 $ |
| 2021/02/12 | 15,7045 $ |
| 2021/02/11 | 15,6226 $ |
| 2021/02/10 | 15,5725 $ |
| 2021/02/09 | 15,5715 $ |
| 2021/02/08 | 15,5725 $ |
| 2021/02/05 | 15,5005 $ |
| 2021/02/04 | 15,4475 $ |
| 2021/02/03 | 15,3397 $ |
| 2021/02/02 | 15,4171 $ |
| 2021/02/01 | 15,2279 $ |
| 2021/01/29 | 15,0490 $ |
| 2021/01/28 | 15,1699 $ |
| 2021/01/27 | 14,9839 $ |
| 2021/01/26 | 15,3208 $ |
| 2021/01/25 | 15,4262 $ |
| 2021/01/22 | 15,4052 $ |
| 2021/01/21 | 15,4075 $ |
| 2021/01/20 | 15,4002 $ |
| 2021/01/19 | 15,2541 $ |
| 2021/01/18 | 15,2067 $ |
| 2021/01/15 | 15,1941 $ |
| 2021/01/14 | 15,2051 $ |
| 2021/01/13 | 15,3055 $ |
| 2021/01/12 | 15,3119 $ |
| 2021/01/11 | 15,3384 $ |
| 2021/01/08 | 15,3621 $ |
| 2021/01/07 | 15,2928 $ |
| 2021/01/06 | 15,0853 $ |
| 2021/01/05 | 15,1075 $ |
| 2021/01/04 | 15,0706 $ |
| 2020/12/31 | 15,1913 $ |
| 2020/12/30 | 15,1453 $ |
| 2020/12/29 | 15,1161 $ |
| 2020/12/24 | 15,1441 $ |
| 2020/12/23 | 15,1093 $ |
| 2020/12/22 | 15,2073 $ |
| 2020/12/21 | 15,1247 $ |
| 2020/12/18 | 15,1428 $ |
| 2020/12/17 | 15,1133 $ |
| 2020/12/16 | 14,9914 $ |
| 2020/12/15 | 14,9663 $ |
| 2020/12/14 | 14,9113 $ |
| 2020/12/11 | 14,9068 $ |
| 2020/12/10 | 14,8323 $ |
| 2020/12/09 | 14,8239 $ |
| 2020/12/08 | 14,9590 $ |
| 2020/12/07 | 14,9142 $ |
| 2020/12/04 | 14,8729 $ |
| 2020/12/03 | 14,8257 $ |
| 2020/12/02 | 14,8486 $ |
| 2020/12/01 | 14,9297 $ |
| 2020/11/30 | 14,9167 $ |
| 2020/11/27 | 14,8590 $ |
| 2020/11/26 | 14,7572 $ |
| 2020/11/25 | 14,7832 $ |
| 2020/11/24 | 14,7315 $ |
| 2020/11/23 | 14,7413 $ |
| 2020/11/20 | 14,7568 $ |
| 2020/11/19 | 14,7909 $ |
| 2020/11/18 | 14,7145 $ |
| 2020/11/17 | 14,8027 $ |
| 2020/11/16 | 14,8331 $ |
| 2020/11/13 | 14,7840 $ |
| 2020/11/12 | 14,7188 $ |
| 2020/11/11 | 14,7547 $ |
| 2020/11/10 | 14,5717 $ |
| 2020/11/09 | 14,7061 $ |
| 2020/11/06 | 14,9981 $ |
| 2020/11/05 | 14,9398 $ |
| 2020/11/04 | 14,7834 $ |
| 2020/11/03 | 14,4599 $ |
| 2020/11/02 | 14,3027 $ |
| 2020/10/30 | 14,1776 $ |
| 2020/10/29 | 14,3237 $ |
| 2020/10/28 | 14,2664 $ |
| 2020/10/27 | 14,5733 $ |
| 2020/10/26 | 14,5676 $ |
| 2020/10/23 | 14,6924 $ |
| 2020/10/22 | 14,6393 $ |
| 2020/10/21 | 14,6612 $ |
| 2020/10/20 | 14,7353 $ |
| 2020/10/19 | 14,7099 $ |
| 2020/10/16 | 14,8739 $ |
| 2020/10/15 | 14,8414 $ |
| 2020/10/14 | 14,8619 $ |
| 2020/10/13 | 14,9244 $ |
| 2020/10/09 | 14,8047 $ |
| 2020/10/08 | 14,6659 $ |
| 2020/10/07 | 14,6239 $ |
| 2020/10/06 | 14,4828 $ |
| 2020/10/05 | 14,5591 $ |
| 2020/10/02 | 14,4031 $ |
| 2020/10/01 | 14,4965 $ |
| 2020/09/30 | 14,4488 $ |
| 2020/09/29 | 14,4111 $ |
| 2020/09/28 | 14,3923 $ |
| 2020/09/25 | 14,2537 $ |
| 2020/09/24 | 14,1059 $ |
| 2020/09/23 | 14,0812 $ |
| 2020/09/22 | 14,2863 $ |
| 2020/09/21 | 14,1801 $ |
| 2020/09/18 | 14,2108 $ |
| 2020/09/17 | 14,2875 $ |
| 2020/09/16 | 14,3628 $ |
| 2020/09/15 | 14,4632 $ |
| 2020/09/14 | 14,3403 $ |
| 2020/09/11 | 14,2178 $ |
| 2020/09/10 | 14,1885 $ |
| 2020/09/09 | 14,2955 $ |
| 2020/09/08 | 14,0397 $ |
| 2020/09/04 | 14,2523 $ |
| 2020/09/03 | 14,4136 $ |
| 2020/09/02 | 14,8504 $ |
| 2020/09/01 | 14,6802 $ |
| 2020/08/31 | 14,5527 $ |
| 2020/08/28 | 14,5487 $ |
| 2020/08/27 | 14,4815 $ |
| 2020/08/26 | 14,5281 $ |
| 2020/08/25 | 14,4338 $ |
| 2020/08/24 | 14,4010 $ |
| 2020/08/21 | 14,3916 $ |
| 2020/08/20 | 14,3721 $ |
| 2020/08/19 | 14,3296 $ |
| 2020/08/18 | 14,3916 $ |
| 2020/08/17 | 14,3833 $ |
| 2020/08/14 | 14,2949 $ |
| 2020/08/13 | 14,3428 $ |
| 2020/08/12 | 14,3221 $ |
| 2020/08/11 | 14,1500 $ |
| 2020/08/10 | 14,2616 $ |
| 2020/08/07 | 14,3665 $ |
| 2020/08/06 | 14,3861 $ |
| 2020/08/05 | 14,3624 $ |
| 2020/08/04 | 14,3450 $ |
| 2020/07/31 | 14,2227 $ |
| 2020/07/30 | 14,1958 $ |
| 2020/07/29 | 14,2086 $ |
| 2020/07/28 | 14,0549 $ |
| 2020/07/27 | 14,0934 $ |
| 2020/07/24 | 14,0114 $ |
| 2020/07/23 | 14,0600 $ |
| 2020/07/22 | 14,1257 $ |
| 2020/07/21 | 14,0513 $ |
| 2020/07/20 | 14,0734 $ |
| 2020/07/17 | 13,9254 $ |
| 2020/07/16 | 13,8283 $ |
| 2020/07/15 | 13,8349 $ |
| 2020/07/14 | 13,7940 $ |
| 2020/07/13 | 13,6838 $ |
| 2020/07/10 | 13,8416 $ |
| 2020/07/09 | 13,8537 $ |
| 2020/07/08 | 13,8294 $ |
| 2020/07/07 | 13,7335 $ |
| 2020/07/06 | 13,7779 $ |
| 2020/07/03 | 13,6697 $ |
| 2020/07/02 | 13,6615 $ |
| 2020/06/30 | 13,5179 $ |
| 2020/06/29 | 13,3764 $ |
| 2020/06/26 | 13,3241 $ |
| 2020/06/25 | 13,4589 $ |
| 2020/06/24 | 13,3602 $ |
| 2020/06/23 | 13,5400 $ |
| 2020/06/22 | 13,5243 $ |
| 2020/06/19 | 13,4416 $ |
| 2020/06/18 | 13,4524 $ |
| 2020/06/17 | 13,4542 $ |
| 2020/06/16 | 13,4148 $ |
| 2020/06/15 | 13,2826 $ |
| 2020/06/12 | 13,1757 $ |
| 2020/06/11 | 13,1145 $ |
| 2020/06/10 | 13,5194 $ |
| 2020/06/09 | 13,4288 $ |
| 2020/06/08 | 13,4161 $ |
| 2020/06/05 | 13,3750 $ |
| 2020/06/04 | 13,2372 $ |
| 2020/06/03 | 13,3382 $ |
| 2020/06/02 | 13,2848 $ |
| 2020/06/01 | 13,2636 $ |
| 2020/05/29 | 13,2504 $ |
| 2020/05/28 | 13,1135 $ |
| 2020/05/27 | 13,0121 $ |
| 2020/05/26 | 12,9507 $ |
| 2020/05/25 | 13,0821 $ |
| 2020/05/22 | 12,9496 $ |
| 2020/05/21 | 12,8586 $ |
| 2020/05/20 | 12,8962 $ |
| 2020/05/19 | 12,8120 $ |
| 2020/05/15 | 12,7466 $ |
| 2020/05/14 | 12,6652 $ |
| 2020/05/13 | 12,5978 $ |
| 2020/05/12 | 12,6232 $ |
| 2020/05/11 | 12,7320 $ |
| 2020/05/08 | 12,6533 $ |
| 2020/05/07 | 12,6089 $ |
| 2020/05/06 | 12,5637 $ |
| 2020/05/05 | 12,5986 $ |
| 2020/05/04 | 12,4523 $ |
| 2020/05/01 | 12,4433 $ |
| 2020/04/30 | 12,5866 $ |
| 2020/04/29 | 12,6148 $ |
| 2020/04/28 | 12,4923 $ |
| 2020/04/27 | 12,5555 $ |
| 2020/04/24 | 12,4499 $ |
| 2020/04/23 | 12,3742 $ |
| 2020/04/22 | 12,4064 $ |
| 2020/04/21 | 12,2279 $ |
| 2020/04/20 | 12,4083 $ |
| 2020/04/17 | 12,5370 $ |
| 2020/04/16 | 12,4002 $ |
| 2020/04/15 | 12,3122 $ |
| 2020/04/14 | 12,4066 $ |
| 2020/04/13 | 12,1767 $ |
| 2020/04/09 | 12,2635 $ |
| 2020/04/08 | 12,0730 $ |
| 2020/04/07 | 11,8441 $ |
| 2020/04/06 | 11,8898 $ |
| 2020/04/03 | 11,4456 $ |
| 2020/04/02 | 11,5744 $ |
| 2020/04/01 | 11,4209 $ |
| 2020/03/31 | 11,7472 $ |
| 2020/03/30 | 11,8849 $ |
| 2020/03/27 | 11,6153 $ |
| 2020/03/26 | 11,7402 $ |
| 2020/03/25 | 11,2972 $ |
| 2020/03/24 | 11,1847 $ |
| 2020/03/23 | 10,5695 $ |
| 2020/03/20 | 10,7831 $ |
| 2020/03/19 | 11,0193 $ |
| 2020/03/18 | 11,0218 $ |
| 2020/03/17 | 11,5730 $ |
| 2020/03/16 | 11,2758 $ |
| 2020/03/13 | 12,1419 $ |
| 2020/03/12 | 11,6339 $ |
| 2020/03/11 | 12,4220 $ |
| 2020/03/10 | 12,8607 $ |
| 2020/03/09 | 12,5557 $ |
| 2020/03/06 | 13,0904 $ |
| 2020/03/05 | 13,2056 $ |
| 2020/03/04 | 13,4892 $ |
| 2020/03/03 | 13,1307 $ |
| 2020/03/02 | 13,2845 $ |
| 2020/02/28 | 12,8990 $ |
| 2020/02/27 | 12,9995 $ |
| 2020/02/26 | 13,3522 $ |
| 2020/02/25 | 13,3735 $ |
| 2020/02/24 | 13,6383 $ |
| 2020/02/21 | 13,8677 $ |
| 2020/02/20 | 13,9424 $ |
| 2020/02/19 | 13,9771 $ |
| 2020/02/18 | 13,9674 $ |
| 2020/02/14 | 13,9821 $ |
| 2020/02/13 | 13,8862 $ |
| 2020/02/12 | 13,8401 $ |
| 2020/02/11 | 13,8211 $ |
| 2020/02/10 | 13,8003 $ |
| 2020/02/07 | 13,7056 $ |
| 2020/02/06 | 13,7355 $ |
| 2020/02/05 | 13,7112 $ |
| 2020/02/04 | 13,6737 $ |
| 2020/02/03 | 13,5591 $ |
| 2020/01/31 | 13,4839 $ |
| 2020/01/30 | 13,6447 $ |
| 2020/01/29 | 13,5933 $ |
| 2020/01/28 | 13,5905 $ |
| 2020/01/27 | 13,5183 $ |
| 2020/01/24 | 13,5921 $ |
| 2020/01/23 | 13,6399 $ |
| 2020/01/22 | 13,6251 $ |
| 2020/01/21 | 13,6119 $ |
| 2020/01/20 | 13,6224 $ |
| 2020/01/17 | 13,6098 $ |
| 2020/01/16 | 13,5630 $ |
| 2020/01/15 | 13,4855 $ |
| 2020/01/14 | 13,4454 $ |
| 2020/01/13 | 13,4526 $ |
| 2020/01/10 | 13,3860 $ |
| 2020/01/09 | 13,4001 $ |
| 2020/01/08 | 13,3189 $ |
| 2020/01/07 | 13,2687 $ |
| 2020/01/06 | 13,2780 $ |
| 2020/01/03 | 13,2604 $ |
| 2020/01/02 | 13,2850 $ |
| 2019/12/31 | 13,2050 $ |
| 2019/12/30 | 13,2056 $ |
| 2019/12/27 | 13,2564 $ |
| 2019/12/24 | 13,2226 $ |
| 2019/12/23 | 13,2174 $ |
| 2019/12/20 | 13,2223 $ |
| 2019/12/19 | 13,1739 $ |
| 2019/12/18 | 13,1126 $ |
| 2019/12/17 | 13,1265 $ |
| 2019/12/16 | 13,1269 $ |
| 2019/12/13 | 13,1008 $ |
| 2019/12/12 | 13,0593 $ |
| 2019/12/11 | 13,0321 $ |
| 2019/12/10 | 12,9960 $ |
| 2019/12/09 | 13,0077 $ |
| 2019/12/06 | 13,0623 $ |
| 2019/12/05 | 12,9952 $ |
| 2019/12/04 | 12,9739 $ |
| 2019/12/03 | 12,9514 $ |
| 2019/12/02 | 12,9583 $ |
| 2019/11/29 | 13,0631 $ |
| 2019/11/28 | 13,0731 $ |
| 2019/11/27 | 13,0935 $ |
| 2019/11/26 | 13,0698 $ |
| 2019/11/25 | 13,0113 $ |
| 2019/11/22 | 12,9456 $ |
| 2019/11/21 | 12,9386 $ |
| 2019/11/20 | 12,9887 $ |
| 2019/11/19 | 13,0042 $ |
| 2019/11/18 | 12,9431 $ |
| 2019/11/15 | 12,9469 $ |
| 2019/11/14 | 12,9023 $ |
| 2019/11/13 | 12,8598 $ |
| 2019/11/12 | 12,8009 $ |
| 2019/11/11 | 12,7718 $ |
| 2019/11/08 | 12,7702 $ |
| 2019/11/07 | 12,7821 $ |
| 2019/11/06 | 12,8030 $ |
| 2019/11/05 | 12,7582 $ |
| 2019/11/04 | 12,8325 $ |
| 2019/11/01 | 12,9158 $ |
| 2019/10/31 | 12,8888 $ |
| 2019/10/30 | 12,8755 $ |
| 2019/10/29 | 12,8364 $ |
| 2019/10/28 | 12,7717 $ |
| 2019/10/25 | 12,7862 $ |
| 2019/10/24 | 12,8001 $ |
| 2019/10/23 | 12,7916 $ |
| 2019/10/22 | 12,7707 $ |
| 2019/10/21 | 12,8559 $ |
| 2019/10/18 | 12,8592 $ |
| 2019/10/17 | 12,8680 $ |
| 2019/10/16 | 12,8444 $ |
| 2019/10/15 | 12,8649 $ |
| 2019/10/11 | 12,8619 $ |
| 2019/10/10 | 12,8349 $ |
| 2019/10/09 | 12,8149 $ |
| 2019/10/08 | 12,7182 $ |
| 2019/10/07 | 12,8594 $ |
| 2019/10/04 | 12,9233 $ |
| 2019/10/03 | 12,7785 $ |
| 2019/10/02 | 12,7039 $ |
| 2019/10/01 | 12,8394 $ |
| 2019/09/30 | 12,9306 $ |
| 2019/09/27 | 12,8645 $ |
| 2019/09/26 | 12,9350 $ |
| 2019/09/25 | 12,9149 $ |
| 2019/09/24 | 12,9071 $ |
| 2019/09/23 | 12,9284 $ |
| 2019/09/20 | 12,9381 $ |
| 2019/09/19 | 12,9602 $ |
| 2019/09/18 | 12,9332 $ |
| 2019/09/17 | 12,9261 $ |
| 2019/09/16 | 12,8379 $ |
| 2019/09/13 | 12,8473 $ |
| 2019/09/12 | 12,8924 $ |
| 2019/09/11 | 12,8214 $ |
| 2019/09/10 | 12,7983 $ |
| 2019/09/09 | 12,9535 $ |
| 2019/09/06 | 13,1381 $ |
| 2019/09/05 | 13,1334 $ |
| 2019/09/04 | 13,0966 $ |
| 2019/09/03 | 13,0185 $ |
| 2019/08/30 | 13,0390 $ |
| 2019/08/29 | 13,0302 $ |
| 2019/08/28 | 12,9377 $ |
| 2019/08/27 | 12,9030 $ |
| 2019/08/26 | 12,8669 $ |
| 2019/08/23 | 12,8018 $ |
| 2019/08/22 | 12,9737 $ |
| 2019/08/21 | 13,0033 $ |
| 2019/08/20 | 12,9563 $ |
| 2019/08/19 | 12,9749 $ |
| 2019/08/16 | 12,8979 $ |
| 2019/08/15 | 12,7909 $ |
| 2019/08/14 | 12,6941 $ |
| 2019/08/13 | 12,8684 $ |
| 2019/08/12 | 12,7920 $ |
| 2019/08/09 | 12,8620 $ |
| 2019/08/08 | 12,8909 $ |
| 2019/08/07 | 12,7250 $ |
| 2019/08/06 | 12,6837 $ |
| 2019/08/02 | 12,7555 $ |
| 2019/08/01 | 12,8162 $ |
| 2019/07/31 | 12,8031 $ |
| 2019/07/30 | 12,8857 $ |
| 2019/07/29 | 12,9656 $ |
| 2019/07/26 | 12,9723 $ |
| 2019/07/25 | 12,9290 $ |
| 2019/07/24 | 12,9344 $ |
| 2019/07/23 | 12,9542 $ |
| 2019/07/22 | 12,8953 $ |
| 2019/07/19 | 12,8840 $ |
| 2019/07/18 | 12,9398 $ |
| 2019/07/17 | 12,8903 $ |
| 2019/07/16 | 12,9211 $ |
| 2019/07/15 | 12,9595 $ |
| 2019/07/12 | 12,9599 $ |
| 2019/07/11 | 12,9389 $ |
| 2019/07/10 | 12,9131 $ |
| 2019/07/09 | 12,9151 $ |
| 2019/07/08 | 12,8889 $ |
| 2019/07/05 | 12,9282 $ |
| 2019/07/04 | 12,9566 $ |
| 2019/07/03 | 12,9743 $ |
| 2019/07/02 | 12,8896 $ |
| 2019/06/28 | 12,7651 $ |
| 2019/06/27 | 12,7086 $ |
| 2019/06/26 | 12,6604 $ |
| 2019/06/25 | 12,7305 $ |
| 2019/06/24 | 12,7971 $ |
| 2019/06/21 | 12,7994 $ |
| 2019/06/20 | 12,8286 $ |
| 2019/06/19 | 12,7592 $ |
| 2019/06/18 | 12,7052 $ |
| 2019/06/17 | 12,6421 $ |
| 2019/06/14 | 12,6569 $ |
| 2019/06/13 | 12,6554 $ |
| 2019/06/12 | 12,6437 $ |
| 2019/06/11 | 12,6159 $ |
| 2019/06/10 | 12,6373 $ |
| 2019/06/07 | 12,6263 $ |
| 2019/06/06 | 12,5492 $ |
| 2019/06/05 | 12,5209 $ |
| 2019/06/04 | 12,3879 $ |
| 2019/06/03 | 12,2966 $ |
| 2019/05/31 | 12,3176 $ |
| 2019/05/30 | 12,3396 $ |
| 2019/05/29 | 12,2896 $ |
| 2019/05/28 | 12,3122 $ |
| 2019/05/27 | 12,3763 $ |
| 2019/05/24 | 12,3672 $ |
| 2019/05/23 | 12,3704 $ |
| 2019/05/22 | 12,4078 $ |
| 2019/05/21 | 12,3887 $ |
| 2019/05/17 | 12,3838 $ |
| 2019/05/16 | 12,4032 $ |
| 2019/05/15 | 12,3331 $ |
| 2019/05/14 | 12,3039 $ |
| 2019/05/13 | 12,2348 $ |
| 2019/05/10 | 12,3544 $ |
| 2019/05/09 | 12,3105 $ |
| 2019/05/08 | 12,3192 $ |
| 2019/05/07 | 12,3374 $ |
| 2019/05/06 | 12,4567 $ |
| 2019/05/03 | 12,4769 $ |
| 2019/05/02 | 12,4294 $ |
| 2019/05/01 | 12,4264 $ |
| 2019/04/30 | 12,5246 $ |
| 2019/04/29 | 12,4515 $ |
| 2019/04/26 | 12,4517 $ |
| 2019/04/25 | 12,4054 $ |
| 2019/04/24 | 12,4027 $ |
| 2019/04/23 | 12,3918 $ |
| 2019/04/22 | 12,3196 $ |
| 2019/04/18 | 12,3266 $ |
| 2019/04/17 | 12,2711 $ |
| 2019/04/16 | 12,3177 $ |
| 2019/04/15 | 12,3690 $ |
| 2019/04/12 | 12,3580 $ |
| 2019/04/11 | 12,3272 $ |
| 2019/04/10 | 12,2987 $ |
| 2019/04/09 | 12,2699 $ |
| 2019/04/08 | 12,3006 $ |
| 2019/04/05 | 12,3093 $ |
| 2019/04/04 | 12,2679 $ |
| 2019/04/03 | 12,2717 $ |
| 2019/04/02 | 12,2641 $ |
| 2019/04/01 | 12,2564 $ |
| 2019/03/29 | 12,2120 $ |
| 2019/03/28 | 12,1731 $ |
| 2019/03/27 | 12,1214 $ |
| 2019/03/26 | 12,1285 $ |
| 2019/03/25 | 12,0613 $ |
| 2019/03/22 | 12,0406 $ |
| 2019/03/21 | 12,1317 $ |
| 2019/03/20 | 12,0338 $ |
| 2019/03/19 | 12,0404 $ |
| 2019/03/18 | 12,0546 $ |
| 2019/03/15 | 12,0464 $ |
| 2019/03/14 | 12,0066 $ |
| 2019/03/13 | 12,0089 $ |
| 2019/03/12 | 11,9687 $ |
| 2019/03/11 | 11,9509 $ |
| 2019/03/08 | 11,8605 $ |
| 2019/03/07 | 11,8704 $ |
| 2019/03/06 | 11,9011 $ |
| 2019/03/05 | 11,9260 $ |
| 2019/03/04 | 11,9391 $ |
| 2019/03/01 | 11,9589 $ |
| 2019/02/28 | 11,9088 $ |
| 2019/02/27 | 11,8955 $ |
| 2019/02/26 | 11,8864 $ |
| 2019/02/25 | 11,8946 $ |
| 2019/02/22 | 11,8696 $ |
| 2019/02/21 | 11,8131 $ |
| 2019/02/20 | 11,8309 $ |
| 2019/02/19 | 11,8141 $ |
| 2019/02/15 | 11,8248 $ |
| 2019/02/14 | 11,7369 $ |
| 2019/02/13 | 11,7601 $ |
| 2019/02/12 | 11,7494 $ |
| 2019/02/11 | 11,6663 $ |
| 2019/02/08 | 11,6517 $ |
| 2019/02/07 | 11,6200 $ |
| 2019/02/06 | 11,6246 $ |
| 2019/02/05 | 11,6219 $ |
| 2019/02/04 | 11,5727 $ |
| 2019/02/01 | 11,5471 $ |
| 2019/01/31 | 11,5384 $ |
| 2019/01/30 | 11,4885 $ |
| 2019/01/29 | 11,3850 $ |
| 2019/01/28 | 11,3591 $ |
| 2019/01/25 | 11,4084 $ |
| 2019/01/24 | 11,3751 $ |
| 2019/01/23 | 11,3429 $ |
| 2019/01/22 | 11,3219 $ |
| 2019/01/21 | 11,3459 $ |
| 2019/01/18 | 11,3774 $ |
| 2019/01/17 | 11,2835 $ |
| 2019/01/16 | 11,2243 $ |
| 2019/01/15 | 11,2065 $ |
| 2019/01/14 | 11,1774 $ |
| 2019/01/11 | 11,2201 $ |
| 2019/01/10 | 11,2171 $ |
| 2019/01/09 | 11,1586 $ |
| 2019/01/08 | 11,1195 $ |
| 2019/01/07 | 11,0469 $ |
| 2019/01/04 | 11,0114 $ |
| 2019/01/03 | 10,8626 $ |
| 2019/01/02 | 10,9980 $ |
| 2018/12/31 | 11,0413 $ |
| 2018/12/28 | 10,9881 $ |
| 2018/12/27 | 10,9890 $ |
| 2018/12/24 | 10,6404 $ |
| 2018/12/21 | 10,8065 $ |
| 2018/12/20 | 10,9233 $ |
| 2018/12/19 | 11,0684 $ |
| 2018/12/18 | 11,1133 $ |
| 2018/12/17 | 11,1162 $ |
| 2018/12/14 | 11,2695 $ |
| 2018/12/13 | 11,4027 $ |
| 2018/12/12 | 11,4150 $ |
| 2018/12/11 | 11,3774 $ |
| 2018/12/10 | 11,4040 $ |
| 2018/12/07 | 11,3795 $ |
| 2018/12/06 | 11,5240 $ |
| 2018/12/05 | 11,5549 $ |
| 2018/12/04 | 11,5287 $ |
| 2018/12/03 | 11,7455 $ |
| 2018/11/30 | 11,6842 $ |
| 2018/11/29 | 11,6036 $ |
| 2018/11/28 | 11,6290 $ |
| 2018/11/27 | 11,4483 $ |
| 2018/11/26 | 11,4293 $ |
| 2018/11/23 | 11,3481 $ |
| 2018/11/22 | 11,3393 $ |
| 2018/11/21 | 11,3759 $ |
| 2018/11/20 | 11,3520 $ |
| 2018/11/19 | 11,4686 $ |
| 2018/11/16 | 11,5892 $ |
| 2018/11/15 | 11,5522 $ |
| 2018/11/14 | 11,4575 $ |
| 2018/11/13 | 11,5286 $ |
| 2018/11/12 | 11,5455 $ |
| 2018/11/09 | 11,6465 $ |
| 2018/11/08 | 11,6684 $ |
| 2018/11/07 | 11,6422 $ |
| 2018/11/06 | 11,5121 $ |
| 2018/11/05 | 11,4589 $ |
| 2018/11/02 | 11,4290 $ |
| 2018/11/01 | 11,4485 $ |
| 2018/10/31 | 11,4105 $ |
| 2018/10/30 | 11,3560 $ |
| 2018/10/29 | 11,2292 $ |
| 2018/10/26 | 11,2506 $ |
| 2018/10/25 | 11,3100 $ |
| 2018/10/24 | 11,2068 $ |
| 2018/10/23 | 11,3399 $ |
| 2018/10/22 | 11,4169 $ |
| 2018/10/19 | 11,4479 $ |
| 2018/10/18 | 11,4411 $ |
| 2018/10/17 | 11,5417 $ |
| 2018/10/16 | 11,5406 $ |
| 2018/10/15 | 11,3863 $ |
| 2018/10/12 | 11,4311 $ |
| 2018/10/11 | 11,3563 $ |
| 2018/10/10 | 11,4674 $ |
| 2018/10/09 | 11,6675 $ |
| 2018/10/05 | 11,7015 $ |
| 2018/10/04 | 11,7229 $ |
| 2018/10/03 | 11,7785 $ |
| 2018/10/02 | 11,8104 $ |
| 2018/10/01 | 11,8108 $ |
| 2018/09/28 | 11,8067 $ |
| 2018/09/27 | 11,8108 $ |
| 2018/09/26 | 11,8036 $ |
| 2018/09/25 | 11,8273 $ |
| 2018/09/24 | 11,8554 $ |
| 2018/09/21 | 11,9137 $ |
| 2018/09/20 | 11,8993 $ |
| 2018/09/19 | 11,8548 $ |
| 2018/09/18 | 11,8726 $ |
| 2018/09/17 | 11,8459 $ |
| 2018/09/14 | 11,8867 $ |
| 2018/09/13 | 11,8877 $ |
| 2018/09/12 | 11,8408 $ |
| 2018/09/11 | 11,8434 $ |
| 2018/09/10 | 11,8403 $ |
| 2018/09/07 | 11,8054 $ |
| 2018/09/06 | 11,8520 $ |
| 2018/09/05 | 11,8235 $ |
| 2018/09/04 | 11,8454 $ |
| 2018/08/31 | 11,8399 $ |
| 2018/08/30 | 11,8139 $ |
| 2018/08/29 | 11,8445 $ |
| 2018/08/28 | 11,7968 $ |
| 2018/08/27 | 11,7964 $ |
| 2018/08/23 | 11,7196 $ |
| 2018/08/22 | 11,7233 $ |
| 2018/08/21 | 11,7373 $ |
| 2018/08/20 | 11,7496 $ |
| 2018/08/17 | 11,7421 $ |
| 2018/08/16 | 11,7111 $ |
| 2018/08/15 | 11,6631 $ |
| 2018/08/14 | 11,6922 $ |
| 2018/08/13 | 11,6493 $ |
| 2018/08/10 | 11,6752 $ |
| 2018/08/09 | 11,7121 $ |
| 2018/08/07 | 11,7242 $ |
| 2018/08/03 | 11,7032 $ |
| 2018/08/02 | 11,6652 $ |
| 2018/08/01 | 11,6520 $ |
| 2018/07/31 | 11,6737 $ |
| 2018/07/30 | 11,6116 $ |
| 2018/07/27 | 11,6880 $ |
| 2018/07/26 | 11,7424 $ |
| 2018/07/25 | 11,7145 $ |
| 2018/07/24 | 11,6298 $ |
| 2018/07/23 | 11,6332 $ |
| 2018/07/20 | 11,6480 $ |
| 2018/07/19 | 11,6780 $ |
| 2018/07/18 | 11,6710 $ |
| 2018/07/17 | 11,6589 $ |
| 2018/07/16 | 11,6170 $ |
| 2018/07/13 | 11,6478 $ |
| 2018/07/12 | 11,6449 $ |
| 2018/07/11 | 11,5812 $ |
| 2018/07/10 | 11,5992 $ |
| 2018/07/09 | 11,5800 $ |
| 2018/07/06 | 11,5373 $ |
| 2018/07/05 | 11,5009 $ |
| 2018/07/04 | 11,4491 $ |
| 2018/07/03 | 11,4426 $ |
| 2018/06/29 | 11,4502 $ |
| 2018/06/28 | 11,4507 $ |
| 2018/06/27 | 11,4018 $ |
| 2018/06/26 | 11,4656 $ |
| 2018/06/25 | 11,4594 $ |
| 2018/06/22 | 11,5400 $ |
| 2018/06/21 | 11,5060 $ |
| 2018/06/20 | 11,5220 $ |
| 2018/06/19 | 11,5285 $ |
| 2018/06/18 | 11,5477 $ |
| 2018/06/15 | 11,5733 $ |
| 2018/06/14 | 11,5309 $ |
| 2018/06/13 | 11,5037 $ |
| 2018/06/12 | 11,5438 $ |
| 2018/06/11 | 11,5236 $ |
| 2018/06/08 | 11,5225 $ |
| 2018/06/07 | 11,4960 $ |
| 2018/06/06 | 11,5047 $ |
| 2018/06/05 | 11,4594 $ |
| 2018/06/04 | 11,4367 $ |
| 2018/06/01 | 11,4095 $ |
| 2018/05/31 | 11,3563 $ |
| 2018/05/30 | 11,3916 $ |
| 2018/05/29 | 11,3393 $ |
| 2018/05/28 | 11,3811 $ |
| 2018/05/25 | 11,4037 $ |
| 2018/05/24 | 11,4044 $ |
| 2018/05/23 | 11,4030 $ |
| 2018/05/22 | 11,3740 $ |
| 2018/05/18 | 11,3624 $ |
| 2018/05/17 | 11,3582 $ |
| 2018/05/16 | 11,3649 $ |
| 2018/05/15 | 11,3517 $ |
| 2018/05/14 | 11,3921 $ |
| 2018/05/11 | 11,4009 $ |
| 2018/05/10 | 11,3898 $ |
| 2018/05/09 | 11,3265 $ |
| 2018/05/08 | 11,2823 $ |
| 2018/05/07 | 11,2910 $ |
| 2018/05/04 | 11,2691 $ |
| 2018/05/03 | 11,1992 $ |
| 2018/05/02 | 11,1899 $ |
| 2018/05/01 | 11,2515 $ |
| 2018/04/30 | 11,2441 $ |
| 2018/04/27 | 11,2955 $ |
| 2018/04/26 | 11,3014 $ |
| 2018/04/25 | 11,2451 $ |
| 2018/04/24 | 11,2383 $ |
| 2018/04/23 | 11,3209 $ |
| 2018/04/19 | 11,3555 $ |
| 2018/04/18 | 11,3899 $ |
| 2018/04/17 | 11,3806 $ |
| 2018/04/16 | 11,3203 $ |
| 2018/04/13 | 11,2667 $ |
| 2018/04/12 | 11,2760 $ |
| 2018/04/11 | 11,2335 $ |
| 2018/04/10 | 11,2690 $ |
| 2018/04/09 | 11,2016 $ |
| 2018/04/06 | 11,1893 $ |
| 2018/04/05 | 11,3005 $ |
| 2018/04/04 | 11,2714 $ |
| 2018/04/03 | 11,2178 $ |
| 2018/04/02 | 11,1687 $ |
| 2018/03/29 | 11,2822 $ |
| 2018/03/28 | 11,1972 $ |
| 2018/03/27 | 11,2096 $ |
| 2018/03/26 | 11,2975 $ |
| 2018/03/23 | 11,1607 $ |
| 2018/03/22 | 11,2657 $ |
| 2018/03/21 | 11,4181 $ |
| 2018/03/20 | 11,4497 $ |
| 2018/03/19 | 11,4591 $ |
| 2018/03/16 | 11,5302 $ |
| 2018/03/15 | 11,5214 $ |
| 2018/03/14 | 11,5158 $ |
| 2018/03/13 | 11,5518 $ |
| 2018/03/12 | 11,5842 $ |
| 2018/03/09 | 11,6061 $ |
| 2018/03/08 | 11,5127 $ |
| 2018/03/07 | 11,4628 $ |
| 2018/03/06 | 11,4438 $ |
| 2018/03/05 | 11,4140 $ |
| 2018/03/02 | 11,3489 $ |
| 2018/03/01 | 11,3362 $ |
| 2018/02/28 | 11,4009 $ |
| 2018/02/27 | 11,4570 $ |
| 2018/02/26 | 11,5419 $ |
| 2018/02/23 | 11,4716 $ |
| 2018/02/22 | 11,3849 $ |
| 2018/02/21 | 11,3858 $ |
| 2018/02/20 | 11,4238 $ |
| 2018/02/16 | 11,4678 $ |
| 2018/02/15 | 11,4353 $ |
| 2018/02/14 | 11,3559 $ |
| 2018/02/13 | 11,3046 $ |
| 2018/02/12 | 11,2959 $ |
| 2018/02/09 | 11,2294 $ |
| 2018/02/08 | 11,1454 $ |
| 2018/02/07 | 11,3572 $ |
| 2018/02/06 | 11,3862 $ |
| 2018/02/05 | 11,3145 $ |
| 2018/02/02 | 11,5078 $ |
| 2018/02/01 | 11,6248 $ |
| 2018/01/31 | 11,6349 $ |
| 2018/01/30 | 11,6220 $ |
| 2018/01/29 | 11,6592 $ |
| 2018/01/26 | 11,7153 $ |
| 2018/01/25 | 11,6564 $ |
| 2018/01/24 | 11,6480 $ |
| 2018/01/23 | 11,6578 $ |
| 2018/01/22 | 11,6523 $ |
| 2018/01/19 | 11,6347 $ |
| 2018/01/18 | 11,6109 $ |
| 2018/01/17 | 11,6300 $ |
| 2018/01/16 | 11,5798 $ |
| 2018/01/15 | 11,5788 $ |
| 2018/01/12 | 11,5897 $ |
| 2018/01/11 | 11,5724 $ |
| 2018/01/10 | 11,5283 $ |
| 2018/01/09 | 11,5424 $ |
| 2018/01/08 | 11,5330 $ |
| 2018/01/05 | 11,5163 $ |
| 2018/01/04 | 11,4916 $ |
| 2018/01/03 | 11,4587 $ |
| 2018/01/02 | 11,4342 $ |
| 2017/12/29 | 11,4339 $ |
| 2017/12/28 | 11,4518 $ |
| 2017/12/27 | 11,4518 $ |
| 2017/12/22 | 11,4312 $ |
| 2017/12/21 | 11,4243 $ |
| 2017/12/20 | 11,4197 $ |
| 2017/12/19 | 11,4312 $ |
| 2017/12/18 | 11,4489 $ |
| 2017/12/15 | 11,4293 $ |
| 2017/12/14 | 11,4026 $ |
| 2017/12/13 | 11,4223 $ |
| 2017/12/12 | 11,4187 $ |
| 2017/12/11 | 11,4070 $ |
| 2017/12/08 | 11,3959 $ |
| 2017/12/07 | 11,3815 $ |
| 2017/12/06 | 11,3797 $ |
| 2017/12/05 | 11,3721 $ |
| 2017/12/04 | 11,3972 $ |
| 2017/12/01 | 11,4027 $ |
| 2017/11/30 | 11,3988 $ |
| 2017/11/29 | 11,3713 $ |
| 2017/11/28 | 11,3845 $ |
| 2017/11/27 | 11,3325 $ |
| 2017/11/24 | 11,3312 $ |
| 2017/11/23 | 11,3203 $ |
| 2017/11/22 | 11,3167 $ |
| 2017/11/21 | 11,3270 $ |
| 2017/11/20 | 11,2956 $ |
| 2017/11/17 | 11,2851 $ |
| 2017/11/16 | 11,3087 $ |
| 2017/11/15 | 11,2599 $ |
| 2017/11/14 | 11,2872 $ |
| 2017/11/13 | 11,2844 $ |
| 2017/11/10 | 11,2644 $ |
| 2017/11/09 | 11,2797 $ |
| 2017/11/08 | 11,3195 $ |
| 2017/11/07 | 11,3129 $ |
| 2017/11/03 | 11,3010 $ |
| 2017/11/02 | 11,2881 $ |
| 2017/11/01 | 11,2946 $ |
| 2017/10/31 | 11,2960 $ |
| 2017/10/30 | 11,2829 $ |
| 2017/10/27 | 11,3152 $ |
| 2017/10/26 | 11,3046 $ |
| 2017/10/25 | 11,2883 $ |
| 2017/10/24 | 11,2929 $ |
| 2017/10/23 | 11,2918 $ |
| 2017/10/20 | 11,3008 $ |
| 2017/10/19 | 11,2773 $ |
| 2017/10/18 | 11,2514 $ |
| 2017/10/17 | 11,2563 $ |
| 2017/10/16 | 11,2680 $ |
| 2017/10/13 | 11,2581 $ |
| 2017/10/12 | 11,2553 $ |
| 2017/10/11 | 11,2567 $ |
| 2017/10/10 | 11,2457 $ |
| 2017/10/06 | 11,2411 $ |
| 2017/10/05 | 11,2544 $ |
| 2017/10/04 | 11,2458 $ |
| 2017/10/03 | 11,2294 $ |
| 2017/10/02 | 11,2154 $ |
| 2017/09/29 | 11,2059 $ |
| 2017/09/28 | 11,1847 $ |
| 2017/09/27 | 11,1723 $ |
| 2017/09/26 | 11,1592 $ |
| 2017/09/25 | 11,1596 $ |
| 2017/09/22 | 11,1619 $ |
| 2017/09/21 | 11,1500 $ |
| 2017/09/20 | 11,1529 $ |
| 2017/09/19 | 11,1480 $ |
| 2017/09/18 | 11,1432 $ |
| 2017/09/15 | 11,1311 $ |
| 2017/09/14 | 11,1455 $ |
| 2017/09/13 | 11,1397 $ |
| 2017/09/12 | 11,1493 $ |
| 2017/09/11 | 11,1533 $ |
| 2017/09/08 | 11,1247 $ |
| 2017/09/07 | 11,1114 $ |
| 2017/09/06 | 11,0949 $ |
| 2017/09/05 | 11,0868 $ |
| 2017/09/01 | 11,0968 $ |
| 2017/08/31 | 11,1070 $ |
| 2017/08/30 | 11,0744 $ |
| 2017/08/29 | 11,0422 $ |
| 2017/08/28 | 11,0343 $ |
| 2017/08/25 | 11,0356 $ |
| 2017/08/24 | 11,0250 $ |
| 2017/08/23 | 11,0413 $ |
| 2017/08/22 | 11,0597 $ |
| 2017/08/21 | 11,0167 $ |
| 2017/08/18 | 11,0059 $ |
| 2017/08/17 | 11,0105 $ |
| 2017/08/16 | 11,0768 $ |
| 2017/08/15 | 11,0517 $ |
| 2017/08/14 | 11,0530 $ |
| 2017/08/11 | 11,0044 $ |
| 2017/08/10 | 10,9807 $ |
| 2017/08/09 | 11,0387 $ |
| 2017/08/08 | 11,0437 $ |
| 2017/08/04 | 11,0482 $ |
| 2017/08/03 | 11,0514 $ |
| 2017/08/02 | 11,0635 $ |
| 2017/08/01 | 11,0677 $ |
| 2017/07/31 | 11,0492 $ |
| 2017/07/28 | 11,0500 $ |
| 2017/07/27 | 11,0476 $ |
| 2017/07/26 | 11,0799 $ |
| 2017/07/25 | 11,0753 $ |
| 2017/07/24 | 11,0684 $ |
| 2017/07/21 | 11,0785 $ |
| 2017/07/20 | 11,0684 $ |
| 2017/07/19 | 11,0700 $ |
| 2017/07/18 | 11,0532 $ |
| 2017/07/17 | 11,0498 $ |
| 2017/07/14 | 11,0522 $ |
| 2017/07/13 | 11,0245 $ |
| 2017/07/12 | 11,0214 $ |
| 2017/07/11 | 10,9780 $ |
| 2017/07/10 | 10,9806 $ |
| 2017/07/07 | 10,9765 $ |
| 2017/07/06 | 10,9444 $ |
| 2017/07/05 | 10,9958 $ |
| 2017/07/04 | 10,9809 $ |
| 2017/06/30 | 10,9967 $ |
| 2017/06/29 | 10,9819 $ |
| 2017/06/28 | 11,0551 $ |
| 2017/06/27 | 11,0203 $ |
| 2017/06/26 | 11,0557 $ |
| 2017/06/23 | 11,0645 $ |
| 2017/06/22 | 11,0472 $ |
| 2017/06/21 | 11,0494 $ |
| 2017/06/20 | 11,0595 $ |
| 2017/06/19 | 11,0991 $ |
| 2017/06/16 | 11,0701 $ |
| 2017/06/15 | 11,0666 $ |
| 2017/06/14 | 11,0674 $ |
| 2017/06/13 | 11,0581 $ |
| 2017/06/12 | 11,0267 $ |
| 2017/06/09 | 11,0362 $ |
| 2017/06/08 | 11,0788 $ |
| 2017/06/07 | 11,0938 $ |
| 2017/06/06 | 11,0947 $ |
| 2017/06/05 | 11,1137 $ |
| 2017/06/02 | 11,1195 $ |
| 2017/06/01 | 11,0826 $ |
| 2017/05/31 | 11,0402 $ |
| 2017/05/30 | 11,0209 $ |
| 2017/05/29 | 11,0128 $ |
| 2017/05/26 | 11,0095 $ |
| 2017/05/25 | 11,0073 $ |
| 2017/05/24 | 10,9775 $ |
| 2017/05/23 | 10,9467 $ |
| 2017/05/19 | 10,9167 $ |
| 2017/05/18 | 10,8794 $ |
| 2017/05/17 | 10,8809 $ |
| 2017/05/16 | 10,9404 $ |
| 2017/05/15 | 10,9376 $ |
| 2017/05/12 | 10,9057 $ |
| 2017/05/11 | 10,9097 $ |
| 2017/05/10 | 10,9175 $ |
| 2017/05/09 | 10,9074 $ |
| 2017/05/08 | 10,9196 $ |
| 2017/05/05 | 10,9338 $ |
| 2017/05/04 | 10,9067 $ |
| 2017/05/03 | 10,8781 $ |
| 2017/05/02 | 10,8994 $ |
| 2017/05/01 | 10,9019 $ |
| 2017/04/28 | 10,9026 $ |
| 2017/04/27 | 10,9189 $ |
| 2017/04/26 | 10,8946 $ |
| 2017/04/25 | 10,9008 $ |
| 2017/04/24 | 10,8701 $ |
| 2017/04/21 | 10,8210 $ |
| 2017/04/20 | 10,8289 $ |
| 2017/04/19 | 10,8028 $ |
| 2017/04/18 | 10,8051 $ |
| 2017/04/17 | 10,7844 $ |
| 2017/04/13 | 10,7473 $ |
| 2017/04/12 | 10,7559 $ |
| 2017/04/11 | 10,7617 $ |
| 2017/04/10 | 10,7542 $ |
| 2017/04/07 | 10,7380 $ |
| 2017/04/06 | 10,7458 $ |
| 2017/04/05 | 10,7363 $ |
| 2017/04/04 | 10,7456 $ |
| 2017/04/03 | 10,7508 $ |
| 2017/03/31 | 10,7566 $ |
| 2017/03/30 | 10,7606 $ |
| 2017/03/29 | 10,7627 $ |
| 2017/03/28 | 10,7572 $ |
| 2017/03/27 | 10,7421 $ |
| 2017/03/24 | 10,7395 $ |
| 2017/03/23 | 10,7354 $ |
| 2017/03/22 | 10,7409 $ |
| 2017/03/21 | 10,7209 $ |
| 2017/03/20 | 10,7626 $ |
| 2017/03/17 | 10,7813 $ |
| 2017/03/16 | 10,7727 $ |
| 2017/03/15 | 10,7774 $ |
| 2017/03/14 | 10,7130 $ |
| 2017/03/13 | 10,7263 $ |
| 2017/03/10 | 10,7312 $ |
| 2017/03/09 | 10,6998 $ |
| 2017/03/08 | 10,6978 $ |
| 2017/03/07 | 10,7120 $ |
| 2017/03/06 | 10,7196 $ |
| 2017/03/03 | 10,7396 $ |
| 2017/03/02 | 10,7288 $ |
| 2017/03/01 | 10,7503 $ |
| 2017/02/28 | 10,6950 $ |
| 2017/02/27 | 10,7032 $ |
| 2017/02/24 | 10,7322 $ |
| 2017/02/23 | 10,6979 $ |
| 2017/02/22 | 10,6908 $ |
| 2017/02/21 | 10,6890 $ |
| 2017/02/17 | 10,6546 $ |
| 2017/02/16 | 10,6282 $ |
| 2017/02/15 | 10,6216 $ |
| 2017/02/14 | 10,5998 $ |
| 2017/02/13 | 10,5906 $ |
| 2017/02/10 | 10,5575 $ |
| 2017/02/09 | 10,5454 $ |
| 2017/02/08 | 10,5264 $ |
| 2017/02/07 | 10,5297 $ |
| 2017/02/06 | 10,4994 $ |
| 2017/02/03 | 10,5152 $ |
| 2017/02/02 | 10,4750 $ |
| 2017/02/01 | 10,4782 $ |
| 2017/01/31 | 10,4871 $ |
| 2017/01/30 | 10,4703 $ |
| 2017/01/27 | 10,4961 $ |
| 2017/01/26 | 10,4939 $ |
| 2017/01/25 | 10,4858 $ |
| 2017/01/24 | 10,4568 $ |
| 2017/01/23 | 10,4389 $ |
| 2017/01/20 | 10,4360 $ |
| 2017/01/19 | 10,4120 $ |
| 2017/01/18 | 10,4437 $ |
| 2017/01/17 | 10,4400 $ |
| 2017/01/16 | 10,4260 $ |
| 2017/01/13 | 10,4351 $ |
| 2017/01/12 | 10,4276 $ |
| 2017/01/11 | 10,4360 $ |
| 2017/01/10 | 10,4091 $ |
| 2017/01/09 | 10,4126 $ |
| 2017/01/06 | 10,4195 $ |
| 2017/01/05 | 10,4032 $ |
| 2017/01/04 | 10,3825 $ |
| 2017/01/03 | 10,3340 $ |
| 2016/12/30 | 10,3209 $ |
| 2016/12/29 | 10,3445 $ |
| 2016/12/28 | 10,3305 $ |
| 2016/12/23 | 10,3377 $ |
| 2016/12/22 | 10,3301 $ |
| 2016/12/21 | 10,3443 $ |
| 2016/12/20 | 10,3357 $ |
| 2016/12/19 | 10,3337 $ |
| 2016/12/16 | 10,3276 $ |
| 2016/12/15 | 10,3402 $ |
| 2016/12/14 | 10,3272 $ |
| 2016/12/13 | 10,3803 $ |
| 2016/12/12 | 10,3375 $ |
| 2016/12/09 | 10,3446 $ |
| 2016/12/08 | 10,3164 $ |
| 2016/12/07 | 10,3242 $ |
| 2016/12/06 | 10,2581 $ |
| 2016/12/05 | 10,2453 $ |
| 2016/12/02 | 10,2263 $ |
| 2016/12/01 | 10,2097 $ |
| 2016/11/30 | 10,2907 $ |
| 2016/11/29 | 10,3366 $ |
| 2016/11/28 | 10,3184 $ |
| 2016/11/25 | 10,3394 $ |
| 2016/11/24 | 10,3214 $ |
| 2016/11/23 | 10,3196 $ |
| 2016/11/22 | 10,3326 $ |
| 2016/11/21 | 10,3226 $ |
| 2016/11/18 | 10,2904 $ |
| 2016/11/17 | 10,3119 $ |
| 2016/11/16 | 10,2846 $ |
| 2016/11/15 | 10,2593 $ |
| 2016/11/14 | 10,2296 $ |
| 2016/11/11 | 10,2996 $ |
| 2016/11/10 | 10,3154 $ |
| 2016/11/09 | 10,3956 $ |
| 2016/11/08 | 10,4205 $ |
| 2016/11/07 | 10,4093 $ |
| 2016/11/04 | 10,3083 $ |
| 2016/11/03 | 10,3214 $ |
| 2016/11/02 | 10,3396 $ |
| 2016/11/01 | 10,3543 $ |
| 2016/10/31 | 10,4013 $ |
| 2016/10/28 | 10,3897 $ |
| 2016/10/27 | 10,4068 $ |
| 2016/10/26 | 10,4343 $ |
| 2016/10/25 | 10,4568 $ |
| 2016/10/24 | 10,4809 $ |
| 2016/10/21 | 10,4620 $ |
| 2016/10/20 | 10,4481 $ |
| 2016/10/19 | 10,4523 $ |
| 2016/10/18 | 10,4452 $ |
| 2016/10/17 | 10,4227 $ |
| 2016/10/14 | 10,4373 $ |
| 2016/10/13 | 10,4130 $ |
| 2016/10/12 | 10,4173 $ |
| 2016/10/11 | 10,3860 $ |
| 2016/10/07 | 10,4344 $ |
| 2016/10/06 | 10,4616 $ |
| 2016/10/05 | 10,4473 $ |
| 2016/10/04 | 10,4482 $ |
| 2016/10/03 | 10,4976 $ |
| 2016/09/30 | 10,5380 $ |
| 2016/09/29 | 10,5119 $ |
| 2016/09/28 | 10,5333 $ |
| 2016/09/27 | 10,5152 $ |
| 2016/09/26 | 10,4882 $ |
| 2016/09/23 | 10,5177 $ |
| 2016/09/22 | 10,5402 $ |
| 2016/09/21 | 10,5036 $ |
| 2016/09/20 | 10,4531 $ |
| 2016/09/19 | 10,4610 $ |
| 2016/09/16 | 10,4463 $ |
| 2016/09/15 | 10,4679 $ |
| 2016/09/14 | 10,4171 $ |
| 2016/09/13 | 10,4340 $ |
| 2016/09/12 | 10,5146 $ |
| 2016/09/09 | 10,4521 $ |
| 2016/09/08 | 10,5886 $ |
| 2016/09/07 | 10,6218 $ |
| 2016/09/06 | 10,6352 $ |
| 2016/09/02 | 10,6326 $ |
| 2016/09/01 | 10,6117 $ |
| 2016/08/31 | 10,6067 $ |
| 2016/08/30 | 10,5959 $ |
| 2016/08/29 | 10,5915 $ |
| 2016/08/26 | 10,5630 $ |
| 2016/08/25 | 10,5829 $ |
| 2016/08/24 | 10,6099 $ |
| 2016/08/23 | 10,6292 $ |
| 2016/08/22 | 10,6483 $ |
| 2016/08/19 | 10,6303 $ |
| 2016/08/18 | 10,6334 $ |
| 2016/08/17 | 10,6318 $ |
| 2016/08/16 | 10,6051 $ |
| 2016/08/15 | 10,6267 $ |
| 2016/08/12 | 10,6315 $ |
| 2016/08/11 | 10,6351 $ |
| 2016/08/10 | 10,6345 $ |
| 2016/08/09 | 10,6383 $ |
| 2016/08/08 | 10,6212 $ |
| 2016/08/05 | 10,6272 $ |
| 2016/08/04 | 10,5873 $ |
| 2016/08/03 | 10,5635 $ |
| 2016/08/02 | 10,5543 $ |
| 2016/07/29 | 10,5691 $ |
| 2016/07/28 | 10,5643 $ |
| 2016/07/27 | 10,5164 $ |
| 2016/07/26 | 10,5328 $ |
| 2016/07/25 | 10,5280 $ |
| 2016/07/22 | 10,5344 $ |
| 2016/07/21 | 10,5001 $ |
| 2016/07/20 | 10,5212 $ |
| 2016/07/19 | 10,5123 $ |
| 2016/07/18 | 10,5021 $ |
| 2016/07/15 | 10,4764 $ |
| 2016/07/14 | 10,4881 $ |
| 2016/07/13 | 10,4838 $ |
| 2016/07/12 | 10,4664 $ |
| 2016/07/11 | 10,4523 $ |
| 2016/07/08 | 10,4445 $ |
| 2016/07/07 | 10,3721 $ |
| 2016/07/06 | 10,3722 $ |
| 2016/07/05 | 10,3371 $ |
| 2016/07/04 | 10,3294 $ |
| 2016/06/30 | 10,3323 $ |
| 2016/06/29 | 10,2546 $ |
| 2016/06/28 | 10,1329 $ |
| 2016/06/27 | 10,0631 $ |
| 2016/06/24 | 10,1423 $ |
| 2016/06/23 | 10,2988 $ |
| 2016/06/22 | 10,2455 $ |
| 2016/06/21 | 10,2449 $ |
| 2016/06/20 | 10,2371 $ |
| 2016/06/17 | 10,2124 $ |
| 2016/06/16 | 10,2480 $ |
| 2016/06/15 | 10,2316 $ |
| 2016/06/14 | 10,2473 $ |
| 2016/06/13 | 10,2537 $ |
| 2016/06/10 | 10,2816 $ |
| 2016/06/09 | 10,3015 $ |
| 2016/06/08 | 10,2999 $ |
| 2016/06/07 | 10,2791 $ |
| 2016/06/06 | 10,2755 $ |
| 2016/06/03 | 10,2578 $ |
| 2016/06/02 | 10,2461 $ |
| 2016/06/01 | 10,2266 $ |
| 2016/05/31 | 10,2065 $ |
| 2016/05/30 | 10,2304 $ |
| 2016/05/27 | 10,2158 $ |
| 2016/05/26 | 10,1832 $ |
| 2016/05/25 | 10,1992 $ |
| 2016/05/24 | 10,2025 $ |
| 2016/05/20 | 10,1505 $ |
| 2016/05/19 | 10,1066 $ |
| 2016/05/18 | 10,1117 $ |
| 2016/05/17 | 10,1130 $ |
| 2016/05/16 | 10,1795 $ |
| 2016/05/13 | 10,1442 $ |
| 2016/05/12 | 10,1808 $ |
| 2016/05/11 | 10,1685 $ |
| 2016/05/10 | 10,2052 $ |
| 2016/05/09 | 10,1564 $ |
| 2016/05/06 | 10,1326 $ |
| 2016/05/05 | 10,1346 $ |
| 2016/05/04 | 10,1144 $ |
| 2016/05/03 | 10,1025 $ |
| 2016/05/02 | 10,1235 $ |
| 2016/04/29 | 10,0702 $ |
| 2016/04/28 | 10,0984 $ |
| 2016/04/27 | 10,1221 $ |
| 2016/04/26 | 10,0810 $ |
| 2016/04/25 | 10,0677 $ |
| 2016/04/22 | 10,0734 $ |
| 2016/04/21 | 10,0617 $ |
| 2016/04/20 | 10,0974 $ |
| 2016/04/19 | 10,1071 $ |
| 2016/04/18 | 10,0810 $ |
| 2016/04/15 | 10,0578 $ |
| 2016/04/14 | 10,0374 $ |
| 2016/04/13 | 10,0357 $ |
| 2016/04/12 | 9,9827 $ |
| 2016/04/11 | 9,9610 $ |
| 2016/04/08 | 9,9808 $ |
| 2016/04/07 | 9,9587 $ |
| 2016/04/06 | 9,9998 $ |
| 2016/04/05 | 9,9654 $ |
| 2016/04/04 | 10,0186 $ |
| 2016/04/01 | 10,0386 $ |
| 2016/03/31 | 9,9952 $ |
| 2016/03/30 | 9,9960 $ |
| 2016/03/29 | 9,9898 $ |
| 2016/03/28 | 9,9446 $ |
| 2016/03/24 | 9,9406 $ |
| 2016/03/23 | 9,9484 $ |
| 2016/03/22 | 9,9554 $ |
| 2016/03/21 | 9,9733 $ |
| 2016/03/18 | 9,9767 $ |
| 2016/03/17 | 9,9542 $ |
| 2016/03/16 | 9,9134 $ |
| 2016/03/15 | 9,8875 $ |
| 2016/03/14 | 9,8985 $ |
| 2016/03/11 | 9,9033 $ |
| 2016/03/10 | 9,8416 $ |
| 2016/03/09 | 9,8446 $ |
| 2016/03/08 | 9,8366 $ |
| 2016/03/07 | 9,8567 $ |
| 2016/03/04 | 9,8611 $ |
| 2016/03/03 | 9,8476 $ |
| 2016/03/02 | 9,8003 $ |
| 2016/03/01 | 9,7869 $ |
| 2016/02/29 | 9,6951 $ |
| 2016/02/26 | 9,7126 $ |
| 2016/02/25 | 9,7235 $ |
| 2016/02/24 | 9,6746 $ |
| 2016/02/23 | 9,6445 $ |
| 2016/02/22 | 9,6864 $ |
| 2016/02/19 | 9,6530 $ |
| 2016/02/18 | 9,6525 $ |
| 2016/02/17 | 9,6482 $ |
| 2016/02/16 | 9,5769 $ |
| 2016/02/12 | 9,5167 $ |
| 2016/02/11 | 9,4461 $ |
| 2016/02/10 | 9,5113 $ |
| 2016/02/09 | 9,4968 $ |
| 2016/02/08 | 9,5209 $ |
| 2016/02/05 | 9,5969 $ |
| 2016/02/04 | 9,6583 $ |
| 2016/02/03 | 9,6513 $ |
| 2016/02/02 | 9,6500 $ |
| 2016/02/01 | 9,7279 $ |
| 2016/01/29 | 9,7559 $ |
| 2016/01/28 | 9,6300 $ |
| 2016/01/27 | 9,5950 $ |
| 2016/01/26 | 9,6242 $ |
| 2016/01/25 | 9,5569 $ |
| 2016/01/22 | 9,6208 $ |
| 2016/01/21 | 9,3864 $ |
| 2016/01/20 | 9,5052 $ |
| 2016/01/19 | 9,5405 $ |
| 2016/01/18 | 9,5100 $ |
| 2016/01/15 | 9,5318 $ |
| 2016/01/14 | 9,6074 $ |
| 2016/01/13 | 9,5342 $ |
| 2016/01/12 | 9,6460 $ |
| 2016/01/11 | 9,6007 $ |
| 2016/01/08 | 9,6023 $ |
| 2016/01/07 | 9,6212 $ |
| 2016/01/06 | 9,7253 $ |
| 2016/01/05 | 9,7566 $ |
| 2016/01/04 | 9,7621 $ |
| 2015/12/31 | 9,8067 $ |
| 2015/12/30 | 9,8481 $ |
| 2015/12/29 | 9,8773 $ |
| 2015/12/24 | 9,8598 $ |
| 2015/12/23 | 9,8602 $ |
| 2015/12/22 | 9,8099 $ |
| 2015/12/21 | 9,7728 $ |
| 2015/12/18 | 9,7373 $ |
| 2015/12/17 | 9,8042 $ |
| 2015/12/16 | 9,8513 $ |
| 2015/12/15 | 9,7571 $ |
| 2015/12/14 | 9,6977 $ |
| 2015/12/11 | 9,7085 $ |
| 2015/12/10 | 9,7770 $ |
| 2015/12/09 | 9,7705 $ |
| 2015/12/08 | 9,7838 $ |
| 2015/12/07 | 9,8433 $ |
| 2015/12/04 | 9,8720 $ |
| 2015/12/03 | 9,8031 $ |
| 2015/12/02 | 9,8835 $ |
| 2015/12/01 | 9,9354 $ |
| 2015/11/30 | 9,8880 $ |
| 2015/11/27 | 9,9168 $ |
| 2015/11/26 | 9,9001 $ |
| 2015/11/25 | 9,9082 $ |
| 2015/11/24 | 9,9104 $ |
| 2015/11/23 | 9,9202 $ |
| 2015/11/20 | 9,9262 $ |
| 2015/11/19 | 9,9202 $ |
| 2015/11/18 | 9,8336 $ |
| 2015/11/17 | 9,8705 $ |
| 2015/11/16 | 9,8655 $ |
| 2015/11/13 | 9,7924 $ |
| 2015/11/12 | 9,8245 $ |
| 2015/11/11 | 9,8907 $ |
| 2015/11/10 | 9,8883 $ |
| 2015/11/09 | 9,8938 $ |
| 2015/11/06 | 9,9494 $ |
| 2015/11/05 | 9,9846 $ |
| 2015/11/04 | 9,9986 $ |
| 2015/11/03 | 10,0240 $ |
| 2015/11/02 | 10,0240 $ |
| 2015/10/30 | 9,9912 $ |
| 2015/10/29 | 10,0359 $ |
| 2015/10/28 | 10,0405 $ |
| 2015/10/27 | 10,0145 $ |
| 2015/10/26 | 10,0453 $ |
| 2015/10/23 | 10,0626 $ |
| 2015/10/22 | 10,0233 $ |
| 2015/10/21 | 9,9381 $ |
| 2015/10/20 | 9,9517 $ |
| 2015/10/19 | 9,9489 $ |
| 2015/10/16 | 9,9377 $ |
| 2015/10/15 | 9,9196 $ |
| 2015/10/14 | 9,8813 $ |
| 2015/10/13 | 9,9022 $ |
| 2015/10/09 | 9,9125 $ |
| 2015/10/08 | 9,9118 $ |
| 2015/10/07 | 9,8646 $ |
| 2015/10/06 | 9,8133 $ |
| 2015/10/05 | 9,8269 $ |
| 2015/10/02 | 9,7606 $ |
| 2015/10/01 | 9,7103 $ |
| 2015/09/30 | 9,7360 $ |
| 2015/09/29 | 9,6667 $ |
| 2015/09/28 | 9,6535 $ |
| 2015/09/25 | 9,7333 $ |
| 2015/09/24 | 9,7266 $ |
| 2015/09/23 | 9,7441 $ |
| 2015/09/22 | 9,7620 $ |
| 2015/09/21 | 9,8048 $ |
| 2015/09/18 | 9,7619 $ |
| 2015/09/17 | 9,8225 $ |
| 2015/09/16 | 9,8299 $ |
| 2015/09/15 | 9,7947 $ |
| 2015/09/14 | 9,7452 $ |
| 2015/09/11 | 9,7678 $ |
| 2015/09/10 | 9,7443 $ |
| 2015/09/09 | 9,7503 $ |
| 2015/09/08 | 9,8004 $ |
| 2015/09/04 | 9,7173 $ |
| 2015/09/03 | 9,7642 $ |
| 2015/09/02 | 9,7562 $ |
| 2015/09/01 | 9,6773 $ |
| 2015/08/31 | 9,7990 $ |
| 2015/08/28 | 9,8416 $ |
| 2015/08/27 | 9,8231 $ |
| 2015/08/26 | 9,7587 $ |
| 2015/08/25 | 9,6426 $ |
| 2015/08/24 | 9,6609 $ |
| 2015/08/21 | 9,8076 $ |
| 2015/08/20 | 9,8951 $ |
| 2015/08/19 | 10,0138 $ |
| 2015/08/18 | 10,0220 $ |
| 2015/08/17 | 10,0499 $ |
| 2015/08/14 | 10,0315 $ |
| 2015/08/13 | 10,0211 $ |
| 2015/08/12 | 10,0086 $ |
| 2015/08/11 | 10,0606 $ |
| 2015/08/10 | 10,0692 $ |
| 2015/08/07 | 10,0318 $ |
| 2015/08/06 | 10,0351 $ |
| 2015/08/05 | 10,0961 $ |
| 2015/08/04 | 10,0898 $ |
| 2015/07/31 | 10,0791 $ |
| 2015/07/30 | 10,0603 $ |
| 2015/07/29 | 10,0188 $ |
| 2015/07/28 | 9,9810 $ |
| 2015/07/27 | 9,9425 $ |
| 2015/07/24 | 10,0072 $ |
| 2015/07/23 | 10,0381 $ |
| 2015/07/22 | 10,0700 $ |
| 2015/07/21 | 10,0774 $ |
| 2015/07/20 | 10,1081 $ |
| 2015/07/17 | 10,1240 $ |
| 2015/07/16 | 10,1176 $ |
| 2015/07/15 | 10,0910 $ |
| 2015/07/14 | 10,0366 $ |
| 2015/07/13 | 10,0180 $ |
| 2015/07/10 | 9,9695 $ |
| 2015/07/09 | 9,9167 $ |
| 2015/07/08 | 9,9259 $ |
| 2015/07/07 | 9,9672 $ |
| 2015/07/06 | 9,9532 $ |
| 2015/07/03 | 9,9565 $ |
| 2015/07/02 | 9,9511 $ |
| 2015/06/30 | 9,8915 $ |
| 2015/06/29 | 9,8647 $ |
| 2015/06/26 | 9,9407 $ |
| 2015/06/25 | 9,9590 $ |
| 2015/06/24 | 9,9849 $ |
| 2015/06/23 | 9,9985 $ |
| 2015/06/22 | 9,9969 $ |
| 2015/06/19 | 9,9674 $ |
| 2015/06/18 | 9,9649 $ |
| 2015/06/17 | 9,9611 $ |
| 2015/06/16 | 9,9593 $ |
| 2015/06/15 | 9,9429 $ |
| 2015/06/12 | 9,9524 $ |
| 2015/06/11 | 9,9783 $ |
| 2015/06/10 | 9,9484 $ |
| 2015/06/09 | 9,9346 $ |
| 2015/06/08 | 9,9631 $ |
| 2015/06/05 | 10,0034 $ |
| 2015/06/04 | 10,0215 $ |
| 2015/06/03 | 10,0503 $ |
| 2015/06/02 | 10,0382 $ |
| 2015/06/01 | 10,0563 $ |
| 2015/05/29 | 10,0580 $ |
| 2015/05/28 | 10,0589 $ |
| 2015/05/27 | 10,0595 $ |
| 2015/05/26 | 10,0598 $ |
| 2015/05/25 | 10,0605 $ |
| 2015/05/22 | 10,0604 $ |
| 2015/05/21 | 10,0536 $ |
| 2015/05/20 | 10,0368 $ |
| 2015/05/19 | 10,0360 $ |
| 2015/05/15 | 9,9804 $ |
| 2015/05/14 | 9,9464 $ |
| 2015/05/13 | 9,8884 $ |
| 2015/05/12 | 9,8944 $ |
| 2015/05/11 | 9,9552 $ |
| 2015/05/08 | 9,9776 $ |
| 2015/05/07 | 9,9444 $ |
| 2015/05/06 | 9,9040 $ |
| 2015/05/05 | 9,9248 $ |
| 2015/05/04 | 9,9964 $ |
| 2015/05/01 | 10,0000 $ |
| 2015/04/30 | 10,0000 $ |
Frais
| Frais modérés |
|---|
| Catégorie F, FSP |
| Frais d'entrée, SFR. (sélectionné(e)) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,60 | 0,00 | 2,44 |
| 0,56 | 0,00 | 1,23 |
| 1,47 | 0,00 | 2,31 |
Frais modérés
| Frais de gestion (%) | 1,60 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,44 |
Catégorie F, FSP
| Frais de gestion (%) | 0,56 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,23 |
Frais d'entrée, SFR.
| Frais de gestion (%) | 1,47 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,31 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Catégorie F, FSP | 0,56 | 0,00 | 1,23 |
| Frais d'entrée, SFR. (sélectionné(e)) | 1,47 | 0,00 | 2,31 |
| Frais modérés | 1,60 | 0,00 | 2,44 |