{"Id":"mcp2574-fr-ca","fundFactId":"mlbacc","HasFundFactsPdf":true,"FirstFundServCode":"MCP2574","FundServCodes":["MCP2574"],"PreviousFundCode":"MCP2574","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":155054447.63999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.024482282558674642,"p3mo":0.022050981416998044,"p6mo":0.03294357832219748,"pytd":0.028421366841027973,"p1yr":0.12051262196066284,"p3yr":0.078593090309,"p5yr":0.04486159492778,"p10yr":null,"psi":0.0421635246251113,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2018":-0.05610433402757116,"2019":0.1210112111628298,"2020":0.07553660136845065,"2021":0.0776651648380378,"2022":-0.11842391699889213,"2023":0.08213814816058254,"2024":0.09785455747598987,"2025":0.08639153765973054},"Growth":{"2017-05-19":10000.0,"2017-05-23":10009.60000,"2017-05-24":10010.800000000000000000000000,"2017-05-25":10018.400000000000000000000000,"2017-05-26":10020.400000000000000000000000,"2017-05-29":10030.400000000000000000000000,"2017-05-30":10016.000000000000000000000000,"2017-05-31":10019.200000000000000000000000,"2017-06-01":10058.400000000000000000000000,"2017-06-02":10078.000000000000000000000000,"2017-06-05":10063.100000000000000000000000,"2017-06-06":10061.600000000000000000000000,"2017-06-07":10047.200000000000000000000000,"2017-06-08":10052.200000000000000000000000,"2017-06-09":10032.100000000000000000000000,"2017-06-12":9997.900000000000000000000000,"2017-06-13":9969.100000000000000000000000,"2017-06-14":9960.000000000000000000000000,"2017-06-15":9948.900000000000000000000000,"2017-06-16":9953.100000000000000000000000,"2017-06-19":9975.100000000000000000000000,"2017-06-20":9962.500000000000000000000000,"2017-06-21":9965.900000000000000000000000,"2017-06-22":9971.100000000000000000000000,"2017-06-23":10003.200000000000000000000000,"2017-06-26":10010.200000000000000000000000,"2017-06-27":9964.400000000000000000000000,"2017-06-28":9965.400000000000000000000000,"2017-06-29":9900.200000000000000000000000,"2017-06-30":9891.100000000000000000000000,"2017-07-04":9850.400000000000000000000000,"2017-07-05":9874.300000000000000000000000,"2017-07-06":9830.700000000000000000000000,"2017-07-07":9810.400000000000000000000000,"2017-07-10":9824.500000000000000000000000,"2017-07-11":9838.200000000000000000000000,"2017-07-12":9836.700000000000000000000000,"2017-07-13":9821.600000000000000000000000,"2017-07-14":9830.000000000000000000000000,"2017-07-17":9819.200000000000000000000000,"2017-07-18":9822.900000000000000000000000,"2017-07-19":9840.000000000000000000000000,"2017-07-20":9842.200000000000000000000000,"2017-07-21":9821.600000000000000000000000,"2017-07-24":9801.400000000000000000000000,"2017-07-25":9795.800000000000000000000000,"2017-07-26":9803.400000000000000000000000,"2017-07-27":9788.900000000000000000000000,"2017-07-28":9752.800000000000000000000000,"2017-07-31":9753.700000000000000000000000,"2017-08-01":9802.100000000000000000000000,"2017-08-02":9830.900000000000000000000000,"2017-08-03":9813.600000000000000000000000,"2017-08-04":9832.200000000000000000000000,"2017-08-08":9826.300000000000000000000000,"2017-08-09":9826.100000000000000000000000,"2017-08-10":9785.500000000000000000000000,"2017-08-11":9776.500000000000000000000000,"2017-08-14":9805.200000000000000000000000,"2017-08-15":9803.500000000000000000000000,"2017-08-16":9801.600000000000000000000000,"2017-08-17":9769.200000000000000000000000,"2017-08-18":9747.100000000000000000000000,"2017-08-21":9741.600000000000000000000000,"2017-08-22":9753.900000000000000000000000,"2017-08-23":9764.300000000000000000000000,"2017-08-24":9754.500000000000000000000000,"2017-08-25":9756.500000000000000000000000,"2017-08-28":9750.700000000000000000000000,"2017-08-29":9764.800000000000000000000000,"2017-08-30":9794.600000000000000000000000,"2017-08-31":9813.400000000000000000000000,"2017-09-01":9780.100000000000000000000000,"2017-09-05":9751.000000000000000000000000,"2017-09-06":9712.600000000000000000000000,"2017-09-07":9707.800000000000000000000000,"2017-09-08":9690.300000000000000000000000,"2017-09-11":9705.600000000000000000000000,"2017-09-12":9725.200000000000000000000000,"2017-09-13":9719.100000000000000000000000,"2017-09-14":9728.900000000000000000000000,"2017-09-15":9720.200000000000000000000000,"2017-09-18":9750.200000000000000000000000,"2017-09-19":9772.600000000000000000000000,"2017-09-20":9785.600000000000000000000000,"2017-09-21":9799.200000000000000000000000,"2017-09-22":9801.900000000000000000000000,"2017-09-25":9812.600000000000000000000000,"2017-09-26":9800.400000000000000000000000,"2017-09-27":9824.500000000000000000000000,"2017-09-28":9842.800000000000000000000000,"2017-09-29":9866.900000000000000000000000,"2017-10-02":9875.700000000000000000000000,"2017-10-03":9884.900000000000000000000000,"2017-10-04":9880.200000000000000000000000,"2017-10-05":9911.100000000000000000000000,"2017-10-06":9896.000000000000000000000000,"2017-10-10":9900.800000000000000000000000,"2017-10-11":9916.500000000000000000000000,"2017-10-12":9909.300000000000000000000000,"2017-10-13":9939.400000000000000000000000,"2017-10-16":9954.000000000000000000000000,"2017-10-17":9957.100000000000000000000000,"2017-10-18":9943.800000000000000000000000,"2017-10-19":9949.200000000000000000000000,"2017-10-20":9977.100000000000000000000000,"2017-10-23":9976.900000000000000000000000,"2017-10-24":9992.600000000000000000000000,"2017-10-25":9992.800000000000000000000000,"2017-10-26":10002.600000000000000000000000,"2017-10-27":10039.900000000000000000000000,"2017-10-30":10045.900000000000000000000000,"2017-10-31":10071.200000000000000000000000,"2017-11-01":10074.200000000000000000000000,"2017-11-02":10060.100000000000000000000000,"2017-11-03":10058.799999999999999999999999,"2017-11-07":10089.599999999999999999999999,"2017-11-08":10077.299999999999999999999999,"2017-11-09":10040.799999999999999999999999,"2017-11-10":10019.799999999999999999999999,"2017-11-13":10013.899999999999999999999999,"2017-11-14":9996.599999999999999999999999,"2017-11-15":9993.299999999999999999999999,"2017-11-16":10006.899999999999999999999999,"2017-11-17":10028.599999999999999999999999,"2017-11-20":10027.599999999999999999999999,"2017-11-21":10059.899999999999999999999999,"2017-11-22":10066.499999999999999999999999,"2017-11-23":10073.099999999999999999999999,"2017-11-24":10085.299999999999999999999999,"2017-11-27":10074.999999999999999999999999,"2017-11-28":10104.699999999999999999999999,"2017-11-29":10086.999999999999999999999999,"2017-11-30":10114.899999999999999999999999,"2017-12-01":10080.699999999999999999999999,"2017-12-04":10051.199999999999999999999999,"2017-12-05":10040.499999999999999999999999,"2017-12-06":10059.699999999999999999999999,"2017-12-07":10089.499999999999999999999999,"2017-12-08":10121.499999999999999999999999,"2017-12-11":10123.299999999999999999999999,"2017-12-12":10130.699999999999999999999999,"2017-12-13":10139.099999999999999999999999,"2017-12-14":10106.199999999999999999999999,"2017-12-15":10131.599999999999999999999999,"2017-12-18":10154.099999999999999999999999,"2017-12-19":10133.899999999999999999999999,"2017-12-20":10116.199999999999999999999999,"2017-12-21":10108.099999999999999999999999,"2017-12-22":10107.799999999999999999999999,"2017-12-27":10114.499999999999999999999999,"2017-12-28":10102.199999999999999999999999,"2017-12-29":10082.999999999999999999999999,"2018-01-02":10091.599999999999999999999999,"2018-01-03":10124.999999999999999999999999,"2018-01-04":10133.999999999999999999999999,"2018-01-05":10100.099999999999999999999999,"2018-01-08":10096.499999999999999999999999,"2018-01-09":10098.399999999999999999999999,"2018-01-10":10091.899999999999999999999999,"2018-01-11":10122.599999999999999999999999,"2018-01-12":10134.099999999999999999999999,"2018-01-15":10124.899999999999999999999999,"2018-01-16":10114.099999999999999999999999,"2018-01-17":10130.999999999999999999999999,"2018-01-18":10117.699999999999999999999999,"2018-01-19":10136.400000000000000000000000,"2018-01-22":10145.500000000000000000000000,"2018-01-23":10159.000000000000000000000000,"2018-01-24":10128.100000000000000000000000,"2018-01-25":10116.800000000000000000000000,"2018-01-26":10139.400000000000000000000000,"2018-01-29":10097.700000000000000000000000,"2018-01-30":10047.100000000000000000000000,"2018-01-31":10043.200000000000000000000000,"2018-02-01":10014.600000000000000000000000,"2018-02-02":9945.400000000000000000000000,"2018-02-05":9840.000000000000000000000000,"2018-02-06":9867.700000000000000000000000,"2018-02-07":9857.100000000000000000000000,"2018-02-08":9741.400000000000000000000000,"2018-02-09":9748.400000000000000000000000,"2018-02-12":9821.900000000000000000000000,"2018-02-13":9816.400000000000000000000000,"2018-02-14":9850.800000000000000000000000,"2018-02-15":9884.400000000000000000000000,"2018-02-16":9919.400000000000000000000000,"2018-02-20":9910.300000000000000000000000,"2018-02-21":9920.200000000000000000000000,"2018-02-22":9929.500000000000000000000000,"2018-02-23":9988.700000000000000000000000,"2018-02-26":10020.000000000000000000000000,"2018-02-27":9985.200000000000000000000000,"2018-02-28":9948.400000000000000000000000,"2018-03-01":9918.800000000000000000000000,"2018-03-02":9928.800000000000000000000000,"2018-03-05":9979.500000000000000000000000,"2018-03-06":9978.800000000000000000000000,"2018-03-07":9976.700000000000000000000000,"2018-03-08":9999.600000000000000000000000,"2018-03-09":10011.500000000000000000000000,"2018-03-12":10020.400000000000000000000000,"2018-03-13":10030.700000000000000000000000,"2018-03-14":10048.000000000000000000000000,"2018-03-15":10068.400000000000000000000000,"2018-03-16":10083.200000000000000000000000,"2018-03-19":10030.900000000000000000000000,"2018-03-20":10030.200000000000000000000000,"2018-03-21":10000.700000000000000000000000,"2018-03-22":9925.200000000000000000000000,"2018-03-23":9845.200000000000000000000000,"2018-03-27":9867.100000000000000000000000,"2018-03-28":9873.500000000000000000000000,"2018-03-29":9934.400000000000000000000000,"2018-04-02":9865.300000000000000000000000,"2018-04-03":9856.700000000000000000000000,"2018-04-04":9855.800000000000000000000000,"2018-04-05":9896.000000000000000000000000,"2018-04-06":9846.600000000000000000000000,"2018-04-09":9857.000000000000000000000000,"2018-04-10":9866.700000000000000000000000,"2018-04-11":9846.700000000000000000000000,"2018-04-12":9856.900000000000000000000000,"2018-04-13":9860.900000000000000000000000,"2018-04-16":9862.400000000000000000000000,"2018-04-17":9900.900000000000000000000000,"2018-04-18":9931.400000000000000000000000,"2018-04-19":9903.300000000000000000000000,"2018-04-23":9925.900000000000000000000000,"2018-04-24":9891.400000000000000000000000,"2018-04-25":9887.800000000000000000000000,"2018-04-26":9938.300000000000000000000000,"2018-04-27":9954.100000000000000000000000,"2018-04-30":9924.100000000000000000000000,"2018-05-01":9923.500000000000000000000000,"2018-05-02":9913.600000000000000000000000,"2018-05-03":9922.700000000000000000000000,"2018-05-04":9955.100000000000000000000000,"2018-05-07":9977.400000000000000000000000,"2018-05-08":9991.200000000000000000000000,"2018-05-09":9993.000000000000000000000000,"2018-05-10":10006.500000000000000000000000,"2018-05-11":10009.400000000000000000000000,"2018-05-14":10018.300000000000000000000000,"2018-05-15":9998.000000000000000000000000,"2018-05-16":9996.500000000000000000000000,"2018-05-17":9998.400000000000000000000000,"2018-05-18":10019.000000000000000000000000,"2018-05-22":10008.900000000000000000000000,"2018-05-23":10021.100000000000000000000000,"2018-05-24":10031.300000000000000000000000,"2018-05-25":10051.100000000000000000000000,"2018-05-28":10050.200000000000000000000000,"2018-05-29":10033.500000000000000000000000,"2018-05-30":10045.300000000000000000000000,"2018-05-31":10058.600000000000000000000000,"2018-06-01":10077.000000000000000000000000,"2018-06-05":10107.500000000000000000000000,"2018-06-06":10110.400000000000000000000000,"2018-06-07":10118.900000000000000000000000,"2018-06-08":10117.300000000000000000000000,"2018-06-11":10141.700000000000000000000000,"2018-06-12":10155.300000000000000000000000,"2018-06-13":10137.400000000000000000000000,"2018-06-14":10177.900000000000000000000000,"2018-06-15":10202.400000000000000000000000,"2018-06-18":10211.200000000000000000000000,"2018-06-19":10203.600000000000000000000000,"2018-06-20":10223.300000000000000000000000,"2018-06-21":10200.600000000000000000000000,"2018-06-22":10236.500000000000000000000000,"2018-06-25":10159.700000000000000000000000,"2018-06-26":10178.100000000000000000000000,"2018-06-27":10160.700000000000000000000000,"2018-06-28":10136.100000000000000000000000,"2018-06-29":10136.500000000000000000000000,"2018-07-03":10127.300000000000000000000000,"2018-07-04":10128.000000000000000000000000,"2018-07-05":10141.400000000000000000000000,"2018-07-06":10178.000000000000000000000000,"2018-07-09":10207.400000000000000000000000,"2018-07-10":10224.400000000000000000000000,"2018-07-11":10194.300000000000000000000000,"2018-07-12":10242.700000000000000000000000,"2018-07-13":10247.300000000000000000000000,"2018-07-16":10233.100000000000000000000000,"2018-07-17":10264.900000000000000000000000,"2018-07-18":10261.000000000000000000000000,"2018-07-19":10279.200000000000000000000000,"2018-07-20":10231.900000000000000000000000,"2018-07-23":10214.800000000000000000000000,"2018-07-24":10213.700000000000000000000000,"2018-07-25":10216.800000000000000000000000,"2018-07-26":10204.900000000000000000000000,"2018-07-27":10181.200000000000000000000000,"2018-07-30":10148.800000000000000000000000,"2018-07-31":10173.600000000000000000000000,"2018-08-01":10156.200000000000000000000000,"2018-08-02":10166.200000000000000000000000,"2018-08-03":10172.000000000000000000000000,"2018-08-07":10160.900000000000000000000000,"2018-08-09":10206.800000000000000000000000,"2018-08-10":10177.900000000000000000000000,"2018-08-13":10157.900000000000000000000000,"2018-08-14":10174.900000000000000000000000,"2018-08-15":10149.700000000000000000000000,"2018-08-16":10181.400000000000000000000000,"2018-08-17":10183.800000000000000000000000,"2018-08-20":10189.900000000000000000000000,"2018-08-22":10196.500000000000000000000000,"2018-08-23":10193.200000000000000000000000,"2018-08-27":10221.300000000000000000000000,"2018-08-28":10197.800000000000000000000000,"2018-08-29":10213.200000000000000000000000,"2018-08-30":10216.100000000000000000000000,"2018-08-31":10217.900000000000000000000000,"2018-09-04":10201.700000000000000000000000,"2018-09-05":10178.100000000000000000000000,"2018-09-06":10172.600000000000000000000001,"2018-09-07":10142.800000000000000000000001,"2018-09-10":10145.000000000000000000000001,"2018-09-11":10144.900000000000000000000001,"2018-09-12":10125.800000000000000000000001,"2018-09-13":10127.000000000000000000000001,"2018-09-14":10127.500000000000000000000001,"2018-09-17":10119.800000000000000000000001,"2018-09-18":10131.100000000000000000000001,"2018-09-19":10108.600000000000000000000001,"2018-09-20":10126.700000000000000000000001,"2018-09-21":10122.500000000000000000000001,"2018-09-24":10105.700000000000000000000001,"2018-09-25":10102.000000000000000000000001,"2018-09-26":10116.400000000000000000000001,"2018-09-27":10141.100000000000000000000001,"2018-09-28":10091.300000000000000000000001,"2018-10-01":10061.600000000000000000000001,"2018-10-02":10047.400000000000000000000001,"2018-10-03":10038.200000000000000000000001,"2018-10-04":9999.500000000000000000000001,"2018-10-05":9974.900000000000000000000001,"2018-10-09":9955.700000000000000000000001,"2018-10-10":9836.900000000000000000000001,"2018-10-11":9797.600000000000000000000001,"2018-10-12":9835.900000000000000000000001,"2018-10-15":9807.400000000000000000000001,"2018-10-16":9878.400000000000000000000001,"2018-10-17":9867.700000000000000000000001,"2018-10-18":9813.700000000000000000000001,"2018-10-19":9831.200000000000000000000001,"2018-10-22":9818.700000000000000000000001,"2018-10-23":9780.200000000000000000000001,"2018-10-24":9659.600000000000000000000001,"2018-10-25":9693.600000000000000000000001,"2018-10-26":9679.700000000000000000000001,"2018-10-29":9639.300000000000000000000001,"2018-10-30":9671.800000000000000000000001,"2018-10-31":9710.000000000000000000000001,"2018-11-01":9752.300000000000000000000001,"2018-11-02":9723.200000000000000000000001,"2018-11-05":9744.700000000000000000000001,"2018-11-06":9762.700000000000000000000001,"2018-11-07":9806.900000000000000000000001,"2018-11-08":9789.800000000000000000000001,"2018-11-09":9771.000000000000000000000001,"2018-11-12":9708.700000000000000000000001,"2018-11-13":9717.300000000000000000000001,"2018-11-14":9718.000000000000000000000001,"2018-11-15":9735.400000000000000000000001,"2018-11-16":9737.200000000000000000000001,"2018-11-19":9691.000000000000000000000001,"2018-11-20":9623.800000000000000000000001,"2018-11-21":9682.600000000000000000000001,"2018-11-22":9667.100000000000000000000001,"2018-11-23":9663.200000000000000000000001,"2018-11-26":9686.200000000000000000000001,"2018-11-27":9679.000000000000000000000001,"2018-11-28":9759.000000000000000000000001,"2018-11-29":9758.700000000000000000000001,"2018-11-30":9774.900000000000000000000001,"2018-12-03":9808.200000000000000000000001,"2018-12-04":9721.100000000000000000000001,"2018-12-05":9766.200000000000000000000001,"2018-12-06":9712.100000000000000000000001,"2018-12-07":9645.600000000000000000000001,"2018-12-10":9631.700000000000000000000001,"2018-12-11":9620.000000000000000000000001,"2018-12-12":9635.000000000000000000000001,"2018-12-13":9619.200000000000000000000001,"2018-12-14":9572.000000000000000000000001,"2018-12-17":9515.400000000000000000000001,"2018-12-18":9547.300000000000000000000001,"2018-12-19":9520.200000000000000000000001,"2018-12-20":9457.300000000000000000000001,"2018-12-21":9374.300000000000000000000001,"2018-12-24":9328.000000000000000000000001,"2018-12-27":9461.500000000000000000000001,"2018-12-28":9491.600000000000000000000001,"2018-12-31":9517.300000000000000000000001,"2019-01-02":9525.800000000000000000000001,"2019-01-03":9485.100000000000000000000001,"2019-01-04":9553.700000000000000000000001,"2019-01-07":9582.200000000000000000000001,"2019-01-08":9614.800000000000000000000001,"2019-01-09":9664.300000000000000000000001,"2019-01-10":9688.200000000000000000000001,"2019-01-11":9701.100000000000000000000001,"2019-01-14":9691.000000000000000000000001,"2019-01-15":9711.900000000000000000000001,"2019-01-16":9728.700000000000000000000001,"2019-01-17":9770.100000000000000000000001,"2019-01-18":9808.600000000000000000000001,"2019-01-21":9821.000000000000000000000001,"2019-01-22":9790.500000000000000000000001,"2019-01-23":9800.900000000000000000000001,"2019-01-24":9832.400000000000000000000001,"2019-01-25":9847.900000000000000000000001,"2019-01-28":9835.000000000000000000000001,"2019-01-29":9851.400000000000000000000001,"2019-01-30":9877.200000000000000000000001,"2019-01-31":9913.300000000000000000000001,"2019-02-01":9888.500000000000000000000001,"2019-02-04":9912.200000000000000000000001,"2019-02-05":9959.200000000000000000000001,"2019-02-06":9962.100000000000000000000001,"2019-02-07":9956.100000000000000000000001,"2019-02-08":9940.800000000000000000000001,"2019-02-11":9928.700000000000000000000001,"2019-02-12":9965.500000000000000000000001,"2019-02-13":9968.700000000000000000000001,"2019-02-14":10007.900000000000000000000001,"2019-02-15":10048.600000000000000000000001,"2019-02-19":10068.900000000000000000000001,"2019-02-20":10079.500000000000000000000001,"2019-02-21":10060.600000000000000000000001,"2019-02-22":10083.600000000000000000000001,"2019-02-25":10102.600000000000000000000001,"2019-02-26":10114.300000000000000000000001,"2019-02-27":10102.600000000000000000000001,"2019-02-28":10083.400000000000000000000001,"2019-03-01":10128.400000000000000000000001,"2019-03-04":10145.100000000000000000000001,"2019-03-05":10153.900000000000000000000001,"2019-03-06":10167.900000000000000000000001,"2019-03-07":10156.500000000000000000000001,"2019-03-08":10130.100000000000000000000001,"2019-03-11":10175.400000000000000000000002,"2019-03-12":10186.700000000000000000000002,"2019-03-13":10188.200000000000000000000002,"2019-03-14":10180.300000000000000000000002,"2019-03-15":10216.200000000000000000000002,"2019-03-18":10246.600000000000000000000002,"2019-03-19":10228.000000000000000000000002,"2019-03-20":10234.200000000000000000000002,"2019-03-21":10278.100000000000000000000002,"2019-03-22":10238.600000000000000000000002,"2019-03-25":10241.700000000000000000000002,"2019-03-26":10270.800000000000000000000002,"2019-03-27":10275.600000000000000000000002,"2019-03-28":10286.400000000000000000000002,"2019-03-29":10266.000000000000000000000002,"2019-04-01":10292.800000000000000000000002,"2019-04-02":10309.600000000000000000000002,"2019-04-03":10314.100000000000000000000002,"2019-04-04":10326.400000000000000000000002,"2019-04-05":10349.600000000000000000000002,"2019-04-08":10333.800000000000000000000002,"2019-04-09":10309.600000000000000000000002,"2019-04-10":10339.700000000000000000000002,"2019-04-11":10338.700000000000000000000002,"2019-04-12":10350.800000000000000000000002,"2019-04-15":10369.900000000000000000000002,"2019-04-16":10351.100000000000000000000002,"2019-04-17":10344.000000000000000000000002,"2019-04-18":10379.700000000000000000000002,"2019-04-22":10363.400000000000000000000002,"2019-04-23":10413.800000000000000000000002,"2019-04-24":10426.600000000000000000000002,"2019-04-25":10418.600000000000000000000002,"2019-04-26":10438.800000000000000000000002,"2019-04-29":10434.700000000000000000000001,"2019-04-30":10436.600000000000000000000001,"2019-05-01":10414.300000000000000000000001,"2019-05-02":10383.200000000000000000000001,"2019-05-03":10405.400000000000000000000001,"2019-05-06":10404.200000000000000000000001,"2019-05-07":10362.100000000000000000000001,"2019-05-08":10363.000000000000000000000001,"2019-05-09":10350.700000000000000000000001,"2019-05-10":10341.000000000000000000000000,"2019-05-13":10295.700000000000000000000000,"2019-05-14":10326.500000000000000000000000,"2019-05-15":10354.300000000000000000000000,"2019-05-16":10390.100000000000000000000000,"2019-05-17":10371.600000000000000000000000,"2019-05-21":10350.900000000000000000000000,"2019-05-22":10342.200000000000000000000000,"2019-05-23":10325.700000000000000000000000,"2019-05-24":10347.600000000000000000000000,"2019-05-27":10372.400000000000000000000000,"2019-05-28":10361.100000000000000000000000,"2019-05-29":10317.100000000000000000000000,"2019-05-30":10318.800000000000000000000000,"2019-05-31":10304.500000000000000000000000,"2019-06-03":10316.000000000000000000000000,"2019-06-04":10354.599999999999999999999999,"2019-06-05":10380.299999999999999999999999,"2019-06-06":10382.199999999999999999999999,"2019-06-07":10399.299999999999999999999999,"2019-06-10":10387.699999999999999999999999,"2019-06-11":10390.099999999999999999999999,"2019-06-12":10387.799999999999999999999999,"2019-06-13":10421.099999999999999999999999,"2019-06-14":10433.399999999999999999999999,"2019-06-17":10450.099999999999999999999999,"2019-06-18":10507.599999999999999999999999,"2019-06-19":10509.699999999999999999999998,"2019-06-20":10519.999999999999999999999998,"2019-06-21":10491.999999999999999999999998,"2019-06-24":10490.699999999999999999999998,"2019-06-25":10452.299999999999999999999998,"2019-06-26":10415.899999999999999999999998,"2019-06-27":10436.199999999999999999999998,"2019-06-28":10465.999999999999999999999998,"2019-07-02":10508.399999999999999999999998,"2019-07-03":10548.499999999999999999999997,"2019-07-04":10538.999999999999999999999997,"2019-07-05":10494.999999999999999999999997,"2019-07-08":10468.799999999999999999999997,"2019-07-09":10491.799999999999999999999996,"2019-07-10":10498.199999999999999999999996,"2019-07-11":10478.699999999999999999999996,"2019-07-12":10483.499999999999999999999996,"2019-07-15":10493.499999999999999999999996,"2019-07-16":10482.099999999999999999999996,"2019-07-17":10483.199999999999999999999996,"2019-07-18":10494.999999999999999999999996,"2019-07-19":10484.799999999999999999999996,"2019-07-22":10504.199999999999999999999996,"2019-07-23":10532.699999999999999999999996,"2019-07-24":10564.199999999999999999999996,"2019-07-25":10536.899999999999999999999996,"2019-07-26":10558.299999999999999999999996,"2019-07-29":10539.999999999999999999999996,"2019-07-30":10519.999999999999999999999996,"2019-07-31":10503.399999999999999999999996,"2019-08-01":10521.399999999999999999999996,"2019-08-02":10485.199999999999999999999996,"2019-08-06":10465.399999999999999999999996,"2019-08-07":10500.499999999999999999999996,"2019-08-08":10548.499999999999999999999996,"2019-08-09":10506.499999999999999999999996,"2019-08-12":10489.899999999999999999999996,"2019-08-13":10522.499999999999999999999996,"2019-08-14":10454.099999999999999999999996,"2019-08-15":10476.099999999999999999999996,"2019-08-16":10511.599999999999999999999996,"2019-08-19":10540.899999999999999999999996,"2019-08-20":10519.199999999999999999999996,"2019-08-21":10523.599999999999999999999996,"2019-08-22":10482.599999999999999999999996,"2019-08-23":10429.799999999999999999999995,"2019-08-26":10442.099999999999999999999995,"2019-08-27":10481.999999999999999999999995,"2019-08-28":10512.199999999999999999999995,"2019-08-29":10550.299999999999999999999995,"2019-08-30":10551.599999999999999999999995,"2019-09-03":10539.599999999999999999999995,"2019-09-04":10565.199999999999999999999995,"2019-09-05":10569.299999999999999999999995,"2019-09-06":10559.099999999999999999999994,"2019-09-09":10530.199999999999999999999994,"2019-09-10":10499.199999999999999999999994,"2019-09-11":10516.299999999999999999999994,"2019-09-12":10521.299999999999999999999994,"2019-09-13":10523.499999999999999999999994,"2019-09-16":10533.099999999999999999999994,"2019-09-17":10571.999999999999999999999994,"2019-09-18":10576.899999999999999999999994,"2019-09-19":10597.399999999999999999999994,"2019-09-20":10607.799999999999999999999994,"2019-09-23":10598.399999999999999999999994,"2019-09-24":10591.199999999999999999999994,"2019-09-25":10556.999999999999999999999994,"2019-09-26":10566.799999999999999999999994,"2019-09-27":10539.899999999999999999999994,"2019-09-30":10548.799999999999999999999994,"2019-10-01":10497.299999999999999999999994,"2019-10-02":10448.599999999999999999999994,"2019-10-03":10500.899999999999999999999994,"2019-10-04":10536.999999999999999999999994,"2019-10-07":10500.099999999999999999999994,"2019-10-08":10449.399999999999999999999994,"2019-10-09":10473.899999999999999999999994,"2019-10-10":10460.199999999999999999999994,"2019-10-11":10450.299999999999999999999994,"2019-10-15":10462.899999999999999999999994,"2019-10-16":10460.699999999999999999999994,"2019-10-17":10455.699999999999999999999994,"2019-10-18":10446.999999999999999999999995,"2019-10-21":10461.499999999999999999999995,"2019-10-22":10466.999999999999999999999994,"2019-10-23":10466.499999999999999999999994,"2019-10-24":10462.499999999999999999999994,"2019-10-25":10453.199999999999999999999994,"2019-10-28":10425.699999999999999999999994,"2019-10-29":10438.699999999999999999999994,"2019-10-30":10513.499999999999999999999994,"2019-10-31":10518.399999999999999999999994,"2019-11-01":10552.299999999999999999999994,"2019-11-04":10547.599999999999999999999994,"2019-11-05":10520.799999999999999999999994,"2019-11-06":10560.599999999999999999999994,"2019-11-07":10559.899999999999999999999994,"2019-11-08":10580.199999999999999999999994,"2019-11-11":10580.999999999999999999999994,"2019-11-12":10588.699999999999999999999994,"2019-11-13":10616.799999999999999999999994,"2019-11-14":10650.099999999999999999999994,"2019-11-15":10673.299999999999999999999994,"2019-11-18":10674.599999999999999999999994,"2019-11-19":10691.099999999999999999999994,"2019-11-20":10700.099999999999999999999994,"2019-11-21":10675.499999999999999999999994,"2019-11-22":10679.699999999999999999999994,"2019-11-25":10719.899999999999999999999994,"2019-11-26":10732.499999999999999999999994,"2019-11-27":10737.499999999999999999999994,"2019-11-28":10739.799999999999999999999994,"2019-11-29":10725.599999999999999999999994,"2019-12-02":10674.899999999999999999999994,"2019-12-03":10664.299999999999999999999994,"2019-12-04":10641.399999999999999999999994,"2019-12-05":10617.299999999999999999999994,"2019-12-06":10680.499999999999999999999994,"2019-12-09":10645.499999999999999999999993,"2019-12-10":10643.899999999999999999999993,"2019-12-11":10649.899999999999999999999993,"2019-12-12":10632.899999999999999999999993,"2019-12-13":10681.799999999999999999999993,"2019-12-16":10692.199999999999999999999993,"2019-12-17":10704.299999999999999999999993,"2019-12-18":10675.799999999999999999999993,"2019-12-19":10702.899999999999999999999993,"2019-12-20":10744.999999999999999999999993,"2019-12-23":10739.699999999999999999999993,"2019-12-24":10745.899999999999999999999993,"2019-12-27":10751.599999999999999999999993,"2019-12-30":10701.399999999999999999999993,"2019-12-31":10668.999999999999999999999993,"2020-01-02":10724.299999999999999999999992,"2020-01-03":10736.099999999999999999999992,"2020-01-06":10729.399999999999999999999992,"2020-01-07":10742.599999999999999999999992,"2020-01-08":10743.899999999999999999999992,"2020-01-09":10786.899999999999999999999992,"2020-01-10":10782.499999999999999999999992,"2020-01-13":10804.499999999999999999999992,"2020-01-14":10821.599999999999999999999992,"2020-01-15":10845.999999999999999999999992,"2020-01-16":10873.399999999999999999999992,"2020-01-17":10894.899999999999999999999992,"2020-01-20":10898.899999999999999999999992,"2020-01-21":10904.599999999999999999999992,"2020-01-22":10935.999999999999999999999992,"2020-01-23":10945.199999999999999999999992,"2020-01-24":10936.399999999999999999999992,"2020-01-27":10904.699999999999999999999992,"2020-01-28":10922.199999999999999999999992,"2020-01-29":10941.099999999999999999999992,"2020-01-30":10939.299999999999999999999992,"2020-01-31":10886.099999999999999999999992,"2020-02-03":10923.099999999999999999999992,"2020-02-04":10962.799999999999999999999992,"2020-02-05":10988.199999999999999999999992,"2020-02-06":11029.199999999999999999999992,"2020-02-07":11018.699999999999999999999991,"2020-02-10":11051.599999999999999999999991,"2020-02-11":11041.599999999999999999999991,"2020-02-12":11042.699999999999999999999991,"2020-02-13":11042.699999999999999999999991,"2020-02-14":11058.099999999999999999999991,"2020-02-18":11052.799999999999999999999991,"2020-02-19":11058.399999999999999999999991,"2020-02-20":11065.799999999999999999999991,"2020-02-21":11038.099999999999999999999991,"2020-02-24":10937.899999999999999999999991,"2020-02-25":10808.599999999999999999999991,"2020-02-26":10759.399999999999999999999991,"2020-02-27":10618.799999999999999999999991,"2020-02-28":10545.699999999999999999999991,"2020-03-02":10652.799999999999999999999991,"2020-03-03":10641.799999999999999999999991,"2020-03-04":10780.099999999999999999999991,"2020-03-05":10705.499999999999999999999991,"2020-03-06":10659.999999999999999999999991,"2020-03-09":10274.499999999999999999999991,"2020-03-10":10403.699999999999999999999991,"2020-03-11":10131.099999999999999999999992,"2020-03-12":9569.299999999999999999999992,"2020-03-13":9860.999999999999999999999992,"2020-03-16":9381.499999999999999999999993,"2020-03-17":9455.399999999999999999999993,"2020-03-18":9125.599999999999999999999993,"2020-03-19":9223.799999999999999999999993,"2020-03-20":9138.599999999999999999999993,"2020-03-23":8970.699999999999999999999993,"2020-03-24":9311.199999999999999999999992,"2020-03-25":9420.399999999999999999999991,"2020-03-26":9551.299999999999999999999991,"2020-03-27":9428.699999999999999999999991,"2020-03-30":9541.299999999999999999999991,"2020-03-31":9603.499999999999999999999991,"2020-04-01":9459.499999999999999999999991,"2020-04-02":9517.399999999999999999999991,"2020-04-03":9438.799999999999999999999992,"2020-04-06":9678.899999999999999999999992,"2020-04-07":9672.699999999999999999999992,"2020-04-08":9803.099999999999999999999992,"2020-04-09":9918.799999999999999999999991,"2020-04-13":9896.399999999999999999999991,"2020-04-14":9973.899999999999999999999991,"2020-04-15":9955.299999999999999999999991,"2020-04-16":9995.699999999999999999999991,"2020-04-17":10105.999999999999999999999991,"2020-04-20":10081.599999999999999999999991,"2020-04-21":9957.399999999999999999999991,"2020-04-22":10047.499999999999999999999991,"2020-04-23":10039.499999999999999999999991,"2020-04-24":10096.099999999999999999999991,"2020-04-27":10168.899999999999999999999991,"2020-04-28":10208.999999999999999999999991,"2020-04-29":10349.699999999999999999999991,"2020-04-30":10261.699999999999999999999991,"2020-05-01":10207.899999999999999999999991,"2020-05-04":10194.599999999999999999999991,"2020-05-05":10231.599999999999999999999991,"2020-05-06":10220.099999999999999999999991,"2020-05-07":10247.999999999999999999999991,"2020-05-08":10294.599999999999999999999990,"2020-05-11":10316.399999999999999999999990,"2020-05-12":10240.199999999999999999999990,"2020-05-13":10136.599999999999999999999990,"2020-05-14":10157.399999999999999999999990,"2020-05-15":10183.299999999999999999999990,"2020-05-19":10267.499999999999999999999990,"2020-05-20":10341.699999999999999999999990,"2020-05-21":10311.799999999999999999999990,"2020-05-22":10356.199999999999999999999990,"2020-05-25":10411.499999999999999999999989,"2020-05-26":10421.699999999999999999999989,"2020-05-27":10469.799999999999999999999989,"2020-05-28":10474.099999999999999999999989,"2020-05-29":10492.699999999999999999999989,"2020-06-01":10489.399999999999999999999989,"2020-06-02":10531.899999999999999999999989,"2020-06-03":10606.499999999999999999999989,"2020-06-04":10569.999999999999999999999989,"2020-06-05":10663.099999999999999999999989,"2020-06-08":10717.099999999999999999999989,"2020-06-09":10701.699999999999999999999989,"2020-06-10":10700.299999999999999999999989,"2020-06-11":10479.399999999999999999999989,"2020-06-12":10553.599999999999999999999989,"2020-06-15":10604.399999999999999999999989,"2020-06-16":10669.399999999999999999999989,"2020-06-17":10658.699999999999999999999990,"2020-06-18":10671.599999999999999999999990,"2020-06-19":10658.299999999999999999999990,"2020-06-22":10672.099999999999999999999990,"2020-06-23":10682.599999999999999999999990,"2020-06-24":10581.899999999999999999999990,"2020-06-25":10646.299999999999999999999990,"2020-06-26":10568.299999999999999999999990,"2020-06-29":10623.399999999999999999999990,"2020-06-30":10658.999999999999999999999990,"2020-07-02":10704.699999999999999999999990,"2020-07-03":10697.799999999999999999999990,"2020-07-06":10756.699999999999999999999990,"2020-07-07":10733.799999999999999999999990,"2020-07-08":10727.899999999999999999999990,"2020-07-09":10720.799999999999999999999990,"2020-07-10":10767.799999999999999999999990,"2020-07-13":10740.199999999999999999999991,"2020-07-14":10821.999999999999999999999991,"2020-07-15":10873.699999999999999999999990,"2020-07-16":10883.699999999999999999999990,"2020-07-17":10913.999999999999999999999990,"2020-07-20":10941.199999999999999999999990,"2020-07-21":10925.999999999999999999999990,"2020-07-22":10930.799999999999999999999990,"2020-07-23":10887.299999999999999999999990,"2020-07-24":10871.799999999999999999999990,"2020-07-27":10906.799999999999999999999990,"2020-07-28":10910.799999999999999999999990,"2020-07-29":10965.199999999999999999999990,"2020-07-30":10975.599999999999999999999990,"2020-07-31":10951.799999999999999999999990,"2020-08-04":11025.099999999999999999999990,"2020-08-05":11034.099999999999999999999990,"2020-08-06":11087.199999999999999999999990,"2020-08-07":11076.899999999999999999999990,"2020-08-10":11067.599999999999999999999990,"2020-08-11":11020.799999999999999999999990,"2020-08-12":11047.799999999999999999999989,"2020-08-13":11017.099999999999999999999989,"2020-08-14":11016.599999999999999999999989,"2020-08-17":11047.399999999999999999999989,"2020-08-18":11054.499999999999999999999989,"2020-08-19":11033.599999999999999999999989,"2020-08-20":11050.999999999999999999999989,"2020-08-21":11042.999999999999999999999989,"2020-08-24":11085.699999999999999999999989,"2020-08-25":11067.299999999999999999999989,"2020-08-26":11099.999999999999999999999989,"2020-08-27":11064.699999999999999999999989,"2020-08-28":11067.899999999999999999999989,"2020-08-31":11015.999999999999999999999989,"2020-09-01":11084.599999999999999999999989,"2020-09-02":11159.799999999999999999999989,"2020-09-03":11050.199999999999999999999989,"2020-09-04":10962.399999999999999999999989,"2020-09-08":10912.699999999999999999999989,"2020-09-09":11000.399999999999999999999989,"2020-09-10":10948.999999999999999999999989,"2020-09-11":10975.999999999999999999999989,"2020-09-14":11021.199999999999999999999989,"2020-09-15":11043.099999999999999999999989,"2020-09-16":11006.799999999999999999999989,"2020-09-17":10997.699999999999999999999989,"2020-09-18":10961.799999999999999999999989,"2020-09-21":10902.599999999999999999999989,"2020-09-22":10958.599999999999999999999989,"2020-09-23":10872.099999999999999999999989,"2020-09-24":10890.099999999999999999999989,"2020-09-25":10939.299999999999999999999989,"2020-09-28":11008.299999999999999999999989,"2020-09-29":11000.599999999999999999999989,"2020-09-30":10974.499999999999999999999989,"2020-10-01":11004.699999999999999999999989,"2020-10-02":10993.799999999999999999999989,"2020-10-05":11051.699999999999999999999989,"2020-10-06":11012.499999999999999999999989,"2020-10-07":11064.099999999999999999999989,"2020-10-08":11087.399999999999999999999989,"2020-10-09":11091.199999999999999999999989,"2020-10-13":11114.799999999999999999999989,"2020-10-14":11092.199999999999999999999989,"2020-10-15":11106.399999999999999999999989,"2020-10-16":11097.099999999999999999999989,"2020-10-19":11030.199999999999999999999989,"2020-10-20":11023.499999999999999999999989,"2020-10-21":11002.599999999999999999999989,"2020-10-22":10997.899999999999999999999989,"2020-10-23":11019.199999999999999999999989,"2020-10-26":10937.699999999999999999999989,"2020-10-27":10911.699999999999999999999989,"2020-10-28":10780.299999999999999999999989,"2020-10-29":10806.699999999999999999999989,"2020-10-30":10741.599999999999999999999989,"2020-11-02":10792.699999999999999999999989,"2020-11-03":10855.699999999999999999999989,"2020-11-04":10961.699999999999999999999989,"2020-11-05":11052.899999999999999999999989,"2020-11-06":11051.999999999999999999999988,"2020-11-09":11088.199999999999999999999988,"2020-11-10":11110.399999999999999999999988,"2020-11-11":11172.899999999999999999999988,"2020-11-12":11143.799999999999999999999988,"2020-11-13":11187.499999999999999999999988,"2020-11-16":11237.299999999999999999999988,"2020-11-17":11260.699999999999999999999988,"2020-11-18":11226.499999999999999999999988,"2020-11-19":11244.299999999999999999999988,"2020-11-20":11263.599999999999999999999988,"2020-11-23":11279.699999999999999999999988,"2020-11-24":11335.799999999999999999999988,"2020-11-25":11338.299999999999999999999987,"2020-11-26":11349.599999999999999999999987,"2020-11-27":11387.599999999999999999999987,"2020-11-30":11329.699999999999999999999987,"2020-12-01":11349.199999999999999999999987,"2020-12-02":11343.299999999999999999999987,"2020-12-03":11365.499999999999999999999987,"2020-12-04":11370.099999999999999999999987,"2020-12-07":11382.299999999999999999999987,"2020-12-08":11397.199999999999999999999987,"2020-12-09":11379.899999999999999999999987,"2020-12-10":11380.299999999999999999999987,"2020-12-11":11387.499999999999999999999987,"2020-12-14":11364.899999999999999999999987,"2020-12-15":11400.699999999999999999999987,"2020-12-16":11411.799999999999999999999986,"2020-12-17":11445.799999999999999999999986,"2020-12-18":11434.899999999999999999999986,"2020-12-21":11426.299999999999999999999986,"2020-12-22":11459.099999999999999999999986,"2020-12-23":11453.399999999999999999999986,"2020-12-24":11468.199999999999999999999986,"2020-12-29":11479.599999999999999999999986,"2020-12-30":11479.299999999999999999999987,"2020-12-31":11474.899999999999999999999987,"2021-01-04":11458.499999999999999999999987,"2021-01-05":11484.399999999999999999999987,"2021-01-06":11493.299999999999999999999988,"2021-01-07":11545.599999999999999999999988,"2021-01-08":11565.099999999999999999999989,"2021-01-11":11528.799999999999999999999989,"2021-01-12":11529.299999999999999999999989,"2021-01-13":11522.799999999999999999999989,"2021-01-14":11504.799999999999999999999989,"2021-01-15":11523.099999999999999999999989,"2021-01-18":11528.499999999999999999999989,"2021-01-19":11540.399999999999999999999989,"2021-01-20":11557.299999999999999999999989,"2021-01-21":11531.099999999999999999999989,"2021-01-22":11524.999999999999999999999989,"2021-01-25":11553.999999999999999999999989,"2021-01-26":11512.099999999999999999999989,"2021-01-27":11393.599999999999999999999989,"2021-01-28":11461.399999999999999999999988,"2021-01-29":11357.199999999999999999999988,"2021-02-01":11470.999999999999999999999988,"2021-02-02":11534.799999999999999999999987,"2021-02-03":11519.299999999999999999999987,"2021-02-04":11557.699999999999999999999987,"2021-02-05":11565.899999999999999999999987,"2021-02-08":11609.199999999999999999999986,"2021-02-09":11614.199999999999999999999986,"2021-02-10":11614.799999999999999999999986,"2021-02-11":11626.199999999999999999999986,"2021-02-12":11645.599999999999999999999986,"2021-02-16":11612.899999999999999999999985,"2021-02-17":11591.099999999999999999999985,"2021-02-18":11551.199999999999999999999985,"2021-02-19":11524.199999999999999999999985,"2021-02-22":11482.199999999999999999999985,"2021-02-23":11457.399999999999999999999985,"2021-02-24":11476.199999999999999999999985,"2021-02-25":11352.799999999999999999999986,"2021-02-26":11375.199999999999999999999986,"2021-03-01":11468.599999999999999999999986,"2021-03-02":11471.099999999999999999999986,"2021-03-03":11412.899999999999999999999986,"2021-03-04":11318.899999999999999999999987,"2021-03-05":11396.699999999999999999999987,"2021-03-08":11385.399999999999999999999987,"2021-03-09":11473.099999999999999999999987,"2021-03-10":11512.499999999999999999999987,"2021-03-11":11547.099999999999999999999987,"2021-03-12":11483.499999999999999999999987,"2021-03-15":11511.399999999999999999999986,"2021-03-16":11488.099999999999999999999986,"2021-03-17":11498.999999999999999999999986,"2021-03-18":11442.999999999999999999999986,"2021-03-19":11461.299999999999999999999986,"2021-03-22":11482.199999999999999999999986,"2021-03-23":11460.099999999999999999999986,"2021-03-24":11450.299999999999999999999986,"2021-03-25":11477.199999999999999999999986,"2021-03-26":11512.299999999999999999999986,"2021-03-29":11493.099999999999999999999986,"2021-03-30":11507.799999999999999999999986,"2021-03-31":11497.199999999999999999999986,"2021-04-01":11580.199999999999999999999986,"2021-04-05":11593.899999999999999999999985,"2021-04-06":11631.599999999999999999999985,"2021-04-07":11647.699999999999999999999985,"2021-04-08":11683.999999999999999999999985,"2021-04-09":11684.299999999999999999999985,"2021-04-12":11677.499999999999999999999985,"2021-04-13":11677.999999999999999999999985,"2021-04-14":11661.099999999999999999999985,"2021-04-15":11736.399999999999999999999985,"2021-04-16":11713.999999999999999999999985,"2021-04-19":11672.399999999999999999999985,"2021-04-20":11625.999999999999999999999985,"2021-04-21":11645.299999999999999999999985,"2021-04-22":11627.299999999999999999999985,"2021-04-23":11659.099999999999999999999985,"2021-04-26":11651.499999999999999999999985,"2021-04-27":11643.799999999999999999999985,"2021-04-28":11662.799999999999999999999985,"2021-04-29":11651.999999999999999999999985,"2021-04-30":11619.399999999999999999999985,"2021-05-03":11646.299999999999999999999985,"2021-05-04":11630.199999999999999999999986,"2021-05-05":11660.899999999999999999999986,"2021-05-06":11656.399999999999999999999987,"2021-05-07":11706.799999999999999999999987,"2021-05-10":11653.299999999999999999999987,"2021-05-11":11595.099999999999999999999986,"2021-05-12":11508.999999999999999999999986,"2021-05-13":11544.499999999999999999999986,"2021-05-14":11610.699999999999999999999986,"2021-05-17":11604.099999999999999999999986,"2021-05-18":11601.599999999999999999999986,"2021-05-19":11584.699999999999999999999986,"2021-05-20":11635.299999999999999999999986,"2021-05-21":11625.899999999999999999999986,"2021-05-25":11689.899999999999999999999985,"2021-05-26":11733.899999999999999999999985,"2021-05-27":11728.199999999999999999999985,"2021-05-28":11737.999999999999999999999985,"2021-05-31":11728.099999999999999999999985,"2021-06-01":11766.199999999999999999999985,"2021-06-02":11775.599999999999999999999986,"2021-06-03":11764.099999999999999999999986,"2021-06-04":11821.399999999999999999999986,"2021-06-07":11812.399999999999999999999986,"2021-06-08":11831.499999999999999999999986,"2021-06-09":11832.599999999999999999999986,"2021-06-10":11856.599999999999999999999986,"2021-06-11":11888.799999999999999999999986,"2021-06-14":11884.599999999999999999999985,"2021-06-15":11907.599999999999999999999985,"2021-06-16":11876.699999999999999999999985,"2021-06-17":11896.499999999999999999999984,"2021-06-18":11866.699999999999999999999984,"2021-06-21":11897.599999999999999999999984,"2021-06-22":11922.299999999999999999999985,"2021-06-23":11893.599999999999999999999985,"2021-06-24":11931.199999999999999999999985,"2021-06-25":11918.799999999999999999999985,"2021-06-28":11924.199999999999999999999985,"2021-06-29":11944.699999999999999999999985,"2021-06-30":11943.699999999999999999999985,"2021-07-02":11978.699999999999999999999985,"2021-07-05":11979.599999999999999999999985,"2021-07-06":12006.899999999999999999999985,"2021-07-07":12034.999999999999999999999985,"2021-07-08":11994.899999999999999999999984,"2021-07-09":12016.499999999999999999999984,"2021-07-12":12011.499999999999999999999984,"2021-07-13":12004.199999999999999999999984,"2021-07-14":12006.299999999999999999999984,"2021-07-15":12023.099999999999999999999985,"2021-07-16":11998.799999999999999999999985,"2021-07-19":11964.999999999999999999999985,"2021-07-20":12008.999999999999999999999985,"2021-07-22":12033.299999999999999999999985,"2021-07-23":12068.499999999999999999999985,"2021-07-26":12057.099999999999999999999985,"2021-07-27":12078.199999999999999999999985,"2021-07-28":12096.399999999999999999999984,"2021-07-29":12103.699999999999999999999984,"2021-07-30":12091.299999999999999999999984,"2021-08-03":12163.299999999999999999999984,"2021-08-04":12146.599999999999999999999984,"2021-08-05":12155.399999999999999999999985,"2021-08-06":12160.699999999999999999999985,"2021-08-09":12140.699999999999999999999986,"2021-08-10":12140.999999999999999999999986,"2021-08-11":12156.899999999999999999999986,"2021-08-12":12166.199999999999999999999986,"2021-08-13":12192.799999999999999999999986,"2021-08-16":12203.799999999999999999999986,"2021-08-17":12169.199999999999999999999986,"2021-08-18":12133.699999999999999999999986,"2021-08-19":12154.699999999999999999999986,"2021-08-20":12201.199999999999999999999986,"2021-08-23":12199.399999999999999999999986,"2021-08-24":12189.999999999999999999999986,"2021-08-25":12195.199999999999999999999986,"2021-08-26":12194.399999999999999999999985,"2021-08-27":12247.599999999999999999999985,"2021-08-30":12254.099999999999999999999985,"2021-08-31":12237.399999999999999999999985,"2021-09-01":12296.399999999999999999999984,"2021-09-02":12316.599999999999999999999983,"2021-09-03":12303.799999999999999999999984,"2021-09-07":12297.599999999999999999999984,"2021-09-08":12310.999999999999999999999984,"2021-09-09":12294.599999999999999999999984,"2021-09-10":12252.199999999999999999999984,"2021-09-13":12262.099999999999999999999983,"2021-09-14":12258.199999999999999999999983,"2021-09-15":12268.499999999999999999999983,"2021-09-16":12258.899999999999999999999983,"2021-09-17":12201.899999999999999999999983,"2021-09-20":12131.599999999999999999999983,"2021-09-21":12162.599999999999999999999983,"2021-09-22":12201.799999999999999999999983,"2021-09-23":12184.299999999999999999999983,"2021-09-24":12160.799999999999999999999983,"2021-09-27":12136.299999999999999999999984,"2021-09-28":12011.799999999999999999999984,"2021-09-29":12015.099999999999999999999983,"2021-09-30":11963.899999999999999999999983,"2021-10-01":12010.399999999999999999999983,"2021-10-04":11934.399999999999999999999983,"2021-10-05":11969.499999999999999999999983,"2021-10-06":11990.599999999999999999999984,"2021-10-07":12016.599999999999999999999984,"2021-10-08":11969.099999999999999999999984,"2021-10-12":11952.799999999999999999999984,"2021-10-13":12002.199999999999999999999983,"2021-10-14":12091.199999999999999999999983,"2021-10-15":12112.199999999999999999999983,"2021-10-18":12127.899999999999999999999983,"2021-10-19":12139.799999999999999999999983,"2021-10-20":12147.999999999999999999999983,"2021-10-21":12143.799999999999999999999983,"2021-10-22":12167.199999999999999999999983,"2021-10-25":12180.999999999999999999999983,"2021-10-26":12189.799999999999999999999984,"2021-10-27":12143.599999999999999999999985,"2021-10-28":12185.299999999999999999999985,"2021-10-29":12142.699999999999999999999984,"2021-11-01":12156.999999999999999999999984,"2021-11-02":12171.399999999999999999999984,"2021-11-03":12192.999999999999999999999983,"2021-11-04":12247.699999999999999999999983,"2021-11-05":12287.499999999999999999999984,"2021-11-08":12298.699999999999999999999984,"2021-11-09":12315.999999999999999999999983,"2021-11-10":12236.299999999999999999999983,"2021-11-11":12272.599999999999999999999983,"2021-11-12":12300.399999999999999999999983,"2021-11-15":12257.599999999999999999999982,"2021-11-16":12256.399999999999999999999982,"2021-11-17":12272.099999999999999999999982,"2021-11-18":12287.899999999999999999999982,"2021-11-19":12284.599999999999999999999982,"2021-11-22":12207.699999999999999999999982,"2021-11-23":12201.199999999999999999999982,"2021-11-24":12230.199999999999999999999982,"2021-11-25":12237.099999999999999999999982,"2021-11-26":12173.299999999999999999999982,"2021-11-29":12211.299999999999999999999982,"2021-11-30":12099.699999999999999999999982,"2021-12-01":12076.499999999999999999999982,"2021-12-02":12184.599999999999999999999982,"2021-12-03":12153.699999999999999999999982,"2021-12-06":12192.399999999999999999999982,"2021-12-07":12251.299999999999999999999982,"2021-12-08":12243.599999999999999999999982,"2021-12-09":12228.699999999999999999999982,"2021-12-10":12249.299999999999999999999982,"2021-12-13":12251.399999999999999999999982,"2021-12-14":12198.399999999999999999999982,"2021-12-15":12290.199999999999999999999982,"2021-12-16":12270.799999999999999999999981,"2021-12-17":12266.999999999999999999999981,"2021-12-20":12190.899999999999999999999981,"2021-12-21":12270.999999999999999999999980,"2021-12-22":12318.399999999999999999999980,"2021-12-23":12333.899999999999999999999979,"2021-12-24":12326.299999999999999999999979,"2021-12-29":12384.899999999999999999999979,"2021-12-30":12385.199999999999999999999979,"2021-12-31":12366.099999999999999999999979,"2022-01-04":12300.299999999999999999999978,"2022-01-05":12204.099999999999999999999978,"2022-01-06":12174.199999999999999999999978,"2022-01-07":12133.099999999999999999999978,"2022-01-10":12120.399999999999999999999978,"2022-01-11":12167.999999999999999999999978,"2022-01-12":12169.799999999999999999999978,"2022-01-13":12136.999999999999999999999978,"2022-01-14":12110.399999999999999999999978,"2022-01-17":12119.099999999999999999999979,"2022-01-18":11990.599999999999999999999979,"2022-01-19":11968.199999999999999999999979,"2022-01-20":11926.299999999999999999999979,"2022-01-21":11871.599999999999999999999979,"2022-01-24":11852.399999999999999999999979,"2022-01-25":11819.199999999999999999999979,"2022-01-26":11807.999999999999999999999980,"2022-01-27":11823.199999999999999999999980,"2022-01-28":11905.299999999999999999999980,"2022-01-31":11971.399999999999999999999980,"2022-02-01":12007.599999999999999999999980,"2022-02-02":12072.299999999999999999999980,"2022-02-03":11955.299999999999999999999980,"2022-02-04":11969.899999999999999999999980,"2022-02-07":11935.699999999999999999999980,"2022-02-08":11959.899999999999999999999979,"2022-02-09":12035.799999999999999999999979,"2022-02-10":11952.699999999999999999999979,"2022-02-11":11926.199999999999999999999979,"2022-02-14":11859.799999999999999999999979,"2022-02-15":11900.399999999999999999999979,"2022-02-16":11891.099999999999999999999979,"2022-02-17":11827.099999999999999999999979,"2022-02-18":11797.899999999999999999999979,"2022-02-22":11741.999999999999999999999979,"2022-02-23":11659.399999999999999999999979,"2022-02-24":11719.399999999999999999999978,"2022-02-25":11825.799999999999999999999978,"2022-02-28":11818.499999999999999999999978,"2022-03-01":11813.799999999999999999999979,"2022-03-02":11851.999999999999999999999979,"2022-03-03":11831.899999999999999999999979,"2022-03-04":11859.999999999999999999999979,"2022-03-07":11742.199999999999999999999979,"2022-03-08":11685.599999999999999999999979,"2022-03-09":11781.999999999999999999999979,"2022-03-10":11748.899999999999999999999979,"2022-03-11":11671.199999999999999999999979,"2022-03-14":11578.799999999999999999999980,"2022-03-15":11589.299999999999999999999980,"2022-03-16":11722.599999999999999999999980,"2022-03-17":11780.299999999999999999999980,"2022-03-18":11828.599999999999999999999980,"2022-03-21":11789.899999999999999999999981,"2022-03-22":11790.399999999999999999999980,"2022-03-23":11773.899999999999999999999980,"2022-03-24":11775.299999999999999999999979,"2022-03-25":11744.599999999999999999999979,"2022-03-28":11783.899999999999999999999979,"2022-03-29":11849.799999999999999999999979,"2022-03-30":11850.699999999999999999999979,"2022-03-31":11811.199999999999999999999979,"2022-04-01":11818.699999999999999999999979,"2022-04-04":11856.599999999999999999999978,"2022-04-05":11777.799999999999999999999979,"2022-04-06":11727.599999999999999999999980,"2022-04-07":11740.699999999999999999999980,"2022-04-08":11714.799999999999999999999980,"2022-04-11":11635.199999999999999999999980,"2022-04-12":11627.499999999999999999999981,"2022-04-13":11657.199999999999999999999981,"2022-04-14":11609.099999999999999999999981,"2022-04-18":11591.199999999999999999999981,"2022-04-19":11618.799999999999999999999981,"2022-04-20":11606.399999999999999999999981,"2022-04-21":11501.099999999999999999999981,"2022-04-22":11397.899999999999999999999981,"2022-04-25":11405.799999999999999999999981,"2022-04-26":11332.899999999999999999999981,"2022-04-27":11324.699999999999999999999981,"2022-04-28":11434.199999999999999999999980,"2022-04-29":11283.799999999999999999999981,"2022-05-02":11254.999999999999999999999981,"2022-05-03":11283.899999999999999999999981,"2022-05-04":11386.699999999999999999999981,"2022-05-05":11196.099999999999999999999981,"2022-05-06":11149.599999999999999999999981,"2022-05-09":11028.099999999999999999999981,"2022-05-10":11022.799999999999999999999981,"2022-05-11":10989.599999999999999999999981,"2022-05-12":10996.099999999999999999999981,"2022-05-13":11086.999999999999999999999981,"2022-05-16":11103.999999999999999999999980,"2022-05-17":11135.299999999999999999999980,"2022-05-18":11021.699999999999999999999980,"2022-05-19":11051.899999999999999999999980,"2022-05-20":11092.499999999999999999999979,"2022-05-24":11129.699999999999999999999979,"2022-05-25":11172.999999999999999999999979,"2022-05-26":11218.499999999999999999999979,"2022-05-27":11307.499999999999999999999979,"2022-05-30":11315.999999999999999999999979,"2022-05-31":11242.099999999999999999999980,"2022-06-01":11205.699999999999999999999980,"2022-06-02":11285.899999999999999999999980,"2022-06-03":11186.099999999999999999999980,"2022-06-06":11155.299999999999999999999980,"2022-06-07":11171.699999999999999999999980,"2022-06-08":11097.699999999999999999999980,"2022-06-09":11040.899999999999999999999980,"2022-06-10":10908.199999999999999999999980,"2022-06-13":10702.999999999999999999999980,"2022-06-14":10632.899999999999999999999980,"2022-06-15":10719.499999999999999999999980,"2022-06-16":10587.599999999999999999999980,"2022-06-17":10602.699999999999999999999980,"2022-06-20":10632.199999999999999999999980,"2022-06-21":10632.799999999999999999999980,"2022-06-22":10625.199999999999999999999980,"2022-06-23":10647.299999999999999999999980,"2022-06-24":10747.299999999999999999999980,"2022-06-27":10741.399999999999999999999980,"2022-06-28":10715.799999999999999999999980,"2022-06-29":10719.599999999999999999999980,"2022-06-30":10691.699999999999999999999980,"2022-07-04":10749.699999999999999999999980,"2022-07-05":10773.399999999999999999999980,"2022-07-06":10739.399999999999999999999980,"2022-07-07":10802.199999999999999999999980,"2022-07-08":10773.199999999999999999999980,"2022-07-11":10738.699999999999999999999980,"2022-07-12":10723.199999999999999999999979,"2022-07-13":10708.999999999999999999999979,"2022-07-14":10672.399999999999999999999979,"2022-07-15":10728.599999999999999999999979,"2022-07-18":10735.099999999999999999999979,"2022-07-19":10843.999999999999999999999979,"2022-07-20":10863.599999999999999999999979,"2022-07-21":10957.099999999999999999999978,"2022-07-22":10969.999999999999999999999978,"2022-07-25":10976.399999999999999999999978,"2022-07-26":10947.799999999999999999999979,"2022-07-27":11054.299999999999999999999979,"2022-07-28":11164.599999999999999999999978,"2022-07-29":11234.999999999999999999999978,"2022-08-02":11145.499999999999999999999978,"2022-08-03":11197.499999999999999999999978,"2022-08-04":11230.399999999999999999999978,"2022-08-05":11205.899999999999999999999978,"2022-08-08":11227.399999999999999999999977,"2022-08-09":11184.799999999999999999999977,"2022-08-10":11292.799999999999999999999977,"2022-08-11":11266.999999999999999999999978,"2022-08-12":11345.299999999999999999999978,"2022-08-15":11380.399999999999999999999978,"2022-08-16":11374.999999999999999999999977,"2022-08-17":11315.599999999999999999999977,"2022-08-18":11326.199999999999999999999977,"2022-08-19":11251.599999999999999999999978,"2022-08-22":11158.599999999999999999999978,"2022-08-23":11130.199999999999999999999978,"2022-08-24":11123.999999999999999999999978,"2022-08-25":11190.999999999999999999999977,"2022-08-26":11083.199999999999999999999978,"2022-08-29":11042.699999999999999999999978,"2022-08-30":10996.699999999999999999999978,"2022-08-31":10939.899999999999999999999978,"2022-09-01":10887.999999999999999999999978,"2022-09-02":10912.799999999999999999999978,"2022-09-06":10844.299999999999999999999978,"2022-09-07":10916.699999999999999999999978,"2022-09-08":10927.199999999999999999999978,"2022-09-09":11031.299999999999999999999978,"2022-09-12":11083.599999999999999999999978,"2022-09-13":10950.099999999999999999999978,"2022-09-14":10981.799999999999999999999978,"2022-09-15":10945.799999999999999999999978,"2022-09-16":10909.399999999999999999999978,"2022-09-19":10949.599999999999999999999978,"2022-09-20":10905.399999999999999999999978,"2022-09-21":10879.499999999999999999999978,"2022-09-22":10821.799999999999999999999978,"2022-09-23":10714.299999999999999999999978,"2022-09-26":10638.099999999999999999999978,"2022-09-27":10581.799999999999999999999978,"2022-09-28":10749.299999999999999999999978,"2022-09-29":10632.799999999999999999999978,"2022-09-30":10619.399999999999999999999978,"2022-10-03":10720.899999999999999999999977,"2022-10-04":10878.899999999999999999999977,"2022-10-05":10809.599999999999999999999977,"2022-10-06":10740.099999999999999999999977,"2022-10-07":10603.499999999999999999999978,"2022-10-11":10484.699999999999999999999979,"2022-10-12":10472.299999999999999999999979,"2022-10-13":10584.499999999999999999999979,"2022-10-14":10472.899999999999999999999980,"2022-10-17":10563.899999999999999999999979,"2022-10-18":10650.199999999999999999999979,"2022-10-19":10532.399999999999999999999979,"2022-10-20":10446.499999999999999999999979,"2022-10-21":10534.299999999999999999999979,"2022-10-24":10571.799999999999999999999979,"2022-10-25":10654.999999999999999999999979,"2022-10-26":10737.399999999999999999999979,"2022-10-27":10761.699999999999999999999978,"2022-10-28":10823.699999999999999999999978,"2022-10-31":10790.799999999999999999999978,"2022-11-01":10819.599999999999999999999978,"2022-11-02":10712.499999999999999999999978,"2022-11-03":10665.299999999999999999999979,"2022-11-04":10664.399999999999999999999979,"2022-11-07":10659.899999999999999999999979,"2022-11-08":10720.899999999999999999999979,"2022-11-09":10663.799999999999999999999979,"2022-11-10":10964.499999999999999999999978,"2022-11-11":10999.599999999999999999999977,"2022-11-14":10949.499999999999999999999977,"2022-11-15":11001.599999999999999999999977,"2022-11-16":11022.799999999999999999999977,"2022-11-17":10979.599999999999999999999977,"2022-11-18":11003.899999999999999999999977,"2022-11-21":11024.599999999999999999999977,"2022-11-22":11100.499999999999999999999977,"2022-11-23":11160.199999999999999999999977,"2022-11-25":11206.999999999999999999999977,"2022-11-28":11159.599999999999999999999977,"2022-11-29":11163.599999999999999999999977,"2022-11-30":11267.399999999999999999999977,"2022-12-01":11331.099999999999999999999977,"2022-12-02":11341.299999999999999999999977,"2022-12-05":11254.499999999999999999999977,"2022-12-06":11229.599999999999999999999977,"2022-12-07":11236.699999999999999999999977,"2022-12-08":11245.399999999999999999999977,"2022-12-09":11215.499999999999999999999977,"2022-12-12":11226.299999999999999999999977,"2022-12-13":11270.099999999999999999999977,"2022-12-14":11248.899999999999999999999977,"2022-12-15":11174.799999999999999999999978,"2022-12-16":11116.799999999999999999999978,"2022-12-19":11021.399999999999999999999978,"2022-12-20":10995.099999999999999999999978,"2022-12-21":11067.199999999999999999999978,"2022-12-22":10991.399999999999999999999979,"2022-12-23":10982.799999999999999999999978,"2022-12-28":10874.299999999999999999999978,"2022-12-29":10949.299999999999999999999977,"2022-12-30":10901.657999999999999999999977,"2023-01-03":10956.299999999999999999999977,"2023-01-04":11017.299999999999999999999977,"2023-01-05":10968.699999999999999999999977,"2023-01-06":11074.299999999999999999999977,"2023-01-09":11093.799999999999999999999977,"2023-01-10":11112.699999999999999999999977,"2023-01-11":11202.699999999999999999999977,"2023-01-12":11287.199999999999999999999977,"2023-01-13":11328.699999999999999999999977,"2023-01-16":11343.899999999999999999999977,"2023-01-17":11355.999999999999999999999977,"2023-01-18":11374.799999999999999999999977,"2023-01-19":11349.299999999999999999999977,"2023-01-20":11370.199999999999999999999977,"2023-01-23":11386.299999999999999999999977,"2023-01-24":11386.499999999999999999999977,"2023-01-25":11407.899999999999999999999977,"2023-01-26":11414.999999999999999999999977,"2023-01-27":11403.499999999999999999999977,"2023-01-30":11352.199999999999999999999977,"2023-01-31":11405.899999999999999999999977,"2023-02-01":11456.699999999999999999999977,"2023-02-02":11501.799999999999999999999977,"2023-02-03":11456.599999999999999999999977,"2023-02-06":11383.699999999999999999999978,"2023-02-07":11399.499999999999999999999978,"2023-02-08":11393.899999999999999999999977,"2023-02-09":11352.699999999999999999999977,"2023-02-10":11306.899999999999999999999977,"2023-02-13":11358.599999999999999999999977,"2023-02-14":11334.099999999999999999999977,"2023-02-15":11327.699999999999999999999977,"2023-02-16":11286.199999999999999999999977,"2023-02-17":11274.899999999999999999999977,"2023-02-21":11156.499999999999999999999977,"2023-02-23":11202.099999999999999999999977,"2023-02-24":11172.199999999999999999999977,"2023-02-27":11191.899999999999999999999977,"2023-02-28":11204.699999999999999999999978,"2023-03-01":11179.199999999999999999999978,"2023-03-02":11181.299999999999999999999978,"2023-03-03":11307.099999999999999999999978,"2023-03-06":11284.099999999999999999999978,"2023-03-07":11244.999999999999999999999978,"2023-03-08":11296.899999999999999999999978,"2023-03-09":11265.499999999999999999999978,"2023-03-10":11245.999999999999999999999978,"2023-03-13":11252.699999999999999999999978,"2023-03-14":11259.899999999999999999999978,"2023-03-15":11217.899999999999999999999978,"2023-03-16":11237.099999999999999999999978,"2023-03-17":11228.199999999999999999999978,"2023-03-20":11230.799999999999999999999978,"2023-03-21":11265.299999999999999999999978,"2023-03-22":11287.099999999999999999999978,"2023-03-23":11265.899999999999999999999978,"2023-03-24":11281.099999999999999999999978,"2023-03-27":11235.199999999999999999999979,"2023-03-28":11213.699999999999999999999979,"2023-03-29":11266.599999999999999999999979,"2023-03-30":11307.499999999999999999999979,"2023-03-31":11369.099999999999999999999979,"2023-04-03":11404.599999999999999999999979,"2023-04-04":11422.899999999999999999999979,"2023-04-05":11390.399999999999999999999979,"2023-04-06":11403.499999999999999999999979,"2023-04-10":11389.199999999999999999999979,"2023-04-11":11409.399999999999999999999979,"2023-04-12":11416.799999999999999999999979,"2023-04-13":11429.199999999999999999999978,"2023-04-14":11403.399999999999999999999978,"2023-04-17":11397.499999999999999999999978,"2023-04-18":11419.699999999999999999999978,"2023-04-19":11427.999999999999999999999978,"2023-04-20":11450.799999999999999999999978,"2023-04-24":11511.599999999999999999999978,"2023-04-25":11493.799999999999999999999978,"2023-04-26":11449.699999999999999999999978,"2023-04-27":11463.399999999999999999999978,"2023-04-28":11531.999999999999999999999978,"2023-05-01":11468.799999999999999999999978,"2023-05-02":11487.299999999999999999999977,"2023-05-03":11497.099999999999999999999976,"2023-05-04":11432.699999999999999999999977,"2023-05-05":11438.299999999999999999999977,"2023-05-08":11407.599999999999999999999977,"2023-05-09":11413.199999999999999999999977,"2023-05-10":11427.199999999999999999999977,"2023-05-11":11456.099999999999999999999976,"2023-05-12":11452.799999999999999999999976,"2023-05-15":11445.399999999999999999999976,"2023-05-16":11355.199999999999999999999977,"2023-05-17":11366.299999999999999999999977,"2023-05-18":11356.099999999999999999999977,"2023-05-19":11387.599999999999999999999977,"2023-05-23":11280.799999999999999999999977,"2023-05-24":11219.899999999999999999999977,"2023-05-25":11203.099999999999999999999977,"2023-05-26":11247.999999999999999999999976,"2023-05-29":11248.299999999999999999999976,"2023-05-30":11238.799999999999999999999976,"2023-05-31":11228.499999999999999999999976,"2023-06-01":11262.099999999999999999999976,"2023-06-02":11312.799999999999999999999976,"2023-06-05":11275.199999999999999999999976,"2023-06-06":11288.999999999999999999999976,"2023-06-07":11204.899999999999999999999976,"2023-06-08":11221.599999999999999999999977,"2023-06-09":11213.799999999999999999999977,"2023-06-12":11253.099999999999999999999977,"2023-06-13":11224.699999999999999999999977,"2023-06-14":11255.799999999999999999999977,"2023-06-15":11301.899999999999999999999977,"2023-06-16":11277.399999999999999999999977,"2023-06-19":11242.899999999999999999999977,"2023-06-20":11233.199999999999999999999977,"2023-06-21":11192.299999999999999999999977,"2023-06-22":11147.499999999999999999999977,"2023-06-23":11141.399999999999999999999977,"2023-06-26":11170.899999999999999999999977,"2023-06-27":11220.299999999999999999999977,"2023-06-28":11281.199999999999999999999977,"2023-06-29":11256.699999999999999999999977,"2023-06-30":11363.399999999999999999999977,"2023-07-04":11341.299999999999999999999977,"2023-07-05":11286.499999999999999999999977,"2023-07-06":11201.099999999999999999999977,"2023-07-07":11165.199999999999999999999977,"2023-07-10":11181.399999999999999999999977,"2023-07-11":11193.399999999999999999999977,"2023-07-12":11276.399999999999999999999977,"2023-07-13":11352.599999999999999999999976,"2023-07-14":11348.699999999999999999999976,"2023-07-17":11325.699999999999999999999976,"2023-07-18":11366.299999999999999999999975,"2023-07-19":11406.799999999999999999999975,"2023-07-20":11336.399999999999999999999975,"2023-07-21":11389.799999999999999999999975,"2023-07-24":11358.999999999999999999999976,"2023-07-25":11354.999999999999999999999976,"2023-07-26":11385.299999999999999999999975,"2023-07-27":11289.299999999999999999999975,"2023-07-28":11369.199999999999999999999975,"2023-07-31":11380.599999999999999999999975,"2023-08-01":11330.799999999999999999999975,"2023-08-02":11252.499999999999999999999975,"2023-08-03":11185.399999999999999999999975,"2023-08-04":11267.399999999999999999999974,"2023-08-08":11294.299999999999999999999974,"2023-08-09":11301.499999999999999999999974,"2023-08-10":11292.699999999999999999999974,"2023-08-11":11281.099999999999999999999975,"2023-08-14":11256.299999999999999999999975,"2023-08-15":11153.299999999999999999999976,"2023-08-16":11131.499999999999999999999976,"2023-08-17":11100.499999999999999999999976,"2023-08-18":11125.399999999999999999999976,"2023-08-21":11099.299999999999999999999976,"2023-08-22":11072.399999999999999999999976,"2023-08-23":11191.299999999999999999999976,"2023-08-24":11130.299999999999999999999976,"2023-08-25":11161.999999999999999999999976,"2023-08-28":11206.999999999999999999999976,"2023-08-29":11309.999999999999999999999976,"2023-08-30":11322.199999999999999999999976,"2023-08-31":11315.699999999999999999999976,"2023-09-01":11366.299999999999999999999976,"2023-09-05":11286.799999999999999999999976,"2023-09-06":11249.999999999999999999999976,"2023-09-07":11246.999999999999999999999976,"2023-09-08":11229.999999999999999999999976,"2023-09-11":11241.699999999999999999999976,"2023-09-12":11228.399999999999999999999976,"2023-09-13":11236.299999999999999999999976,"2023-09-14":11307.899999999999999999999976,"2023-09-15":11280.799999999999999999999977,"2023-09-18":11251.599999999999999999999977,"2023-09-19":11154.599999999999999999999977,"2023-09-20":11141.899999999999999999999977,"2023-09-21":11013.599999999999999999999978,"2023-09-22":11021.099999999999999999999978,"2023-09-25":10985.099999999999999999999978,"2023-09-26":10916.299999999999999999999978,"2023-09-27":10875.099999999999999999999978,"2023-09-28":10917.999999999999999999999978,"2023-09-29":10935.699999999999999999999978,"2023-10-02":10886.599999999999999999999978,"2023-10-03":10766.699999999999999999999978,"2023-10-05":10855.999999999999999999999978,"2023-10-06":10889.799999999999999999999977,"2023-10-10":10994.499999999999999999999977,"2023-10-11":11058.399999999999999999999977,"2023-10-12":10984.099999999999999999999977,"2023-10-13":10983.499999999999999999999977,"2023-10-16":10999.499999999999999999999977,"2023-10-17":10994.999999999999999999999977,"2023-10-18":10916.899999999999999999999977,"2023-10-19":10857.099999999999999999999977,"2023-10-20":10811.599999999999999999999977,"2023-10-23":10833.299999999999999999999977,"2023-10-24":10846.699999999999999999999977,"2023-10-25":10786.199999999999999999999977,"2023-10-26":10805.499999999999999999999976,"2023-10-27":10798.999999999999999999999976,"2023-10-30":10826.099999999999999999999976,"2023-10-31":10843.099999999999999999999975,"2023-11-01":10948.499999999999999999999975,"2023-11-02":11083.799999999999999999999975,"2023-11-03":11165.399999999999999999999975,"2023-11-06":11126.999999999999999999999975,"2023-11-07":11138.699999999999999999999975,"2023-11-08":11162.099999999999999999999975,"2023-11-09":11106.099999999999999999999976,"2023-11-10":11160.599999999999999999999976,"2023-11-13":11165.099999999999999999999976,"2023-11-14":11319.499999999999999999999976,"2023-11-15":11283.599999999999999999999976,"2023-11-16":11324.899999999999999999999976,"2023-11-17":11350.999999999999999999999976,"2023-11-20":11389.299999999999999999999976,"2023-11-21":11360.899999999999999999999976,"2023-11-22":11383.699999999999999999999976,"2023-11-23":11364.799999999999999999999976,"2023-11-24":11353.999999999999999999999977,"2023-11-27":11369.999999999999999999999977,"2023-11-28":11381.999999999999999999999977,"2023-11-29":11433.599999999999999999999977,"2023-11-30":11443.199999999999999999999977,"2023-12-01":11546.299999999999999999999977,"2023-12-04":11522.599999999999999999999976,"2023-12-05":11559.399999999999999999999976,"2023-12-06":11569.599999999999999999999976,"2023-12-07":11591.599999999999999999999976,"2023-12-08":11577.999999999999999999999977,"2023-12-11":11566.699999999999999999999976,"2023-12-12":11575.499999999999999999999975,"2023-12-13":11721.299999999999999999999975,"2023-12-14":11774.799999999999999999999975,"2023-12-15":11728.999999999999999999999975,"2023-12-18":11733.399999999999999999999975,"2023-12-19":11779.099999999999999999999975,"2023-12-20":11737.899999999999999999999976,"2023-12-21":11760.799999999999999999999976,"2023-12-22":11738.199999999999999999999976,"2023-12-27":11816.999999999999999999999975,"2023-12-28":11788.999999999999999999999975,"2023-12-29":11797.099999999999999999999975,"2024-01-02":11749.999999999999999999999976,"2024-01-03":11733.599999999999999999999977,"2024-01-04":11712.899999999999999999999977,"2024-01-05":11699.499999999999999999999977,"2024-01-08":11775.099999999999999999999977,"2024-01-09":11761.799999999999999999999976,"2024-01-10":11759.599999999999999999999976,"2024-01-11":11764.699999999999999999999976,"2024-01-12":11785.399999999999999999999976,"2024-01-15":11802.299999999999999999999976,"2024-01-16":11730.199999999999999999999977,"2024-01-17":11650.799999999999999999999978,"2024-01-18":11676.799999999999999999999978,"2024-01-19":11706.399999999999999999999978,"2024-01-22":11733.599999999999999999999978,"2024-01-23":11745.099999999999999999999978,"2024-01-24":11740.499999999999999999999978,"2024-01-25":11772.799999999999999999999977,"2024-01-26":11758.399999999999999999999977,"2024-01-29":11817.099999999999999999999977,"2024-01-30":11838.399999999999999999999976,"2024-01-31":11788.699999999999999999999977,"2024-02-01":11879.499999999999999999999977,"2024-02-02":11829.599999999999999999999977,"2024-02-05":11751.399999999999999999999977,"2024-02-06":11804.199999999999999999999977,"2024-02-07":11789.499999999999999999999977,"2024-02-08":11761.899999999999999999999977,"2024-02-09":11799.699999999999999999999976,"2024-02-12":11790.899999999999999999999976,"2024-02-13":11675.099999999999999999999976,"2024-02-14":11788.099999999999999999999975,"2024-02-15":11849.799999999999999999999974,"2024-02-16":11838.499999999999999999999974,"2024-02-20":11867.699999999999999999999974,"2024-02-21":11854.799999999999999999999974,"2024-02-22":11929.899999999999999999999973,"2024-02-23":11973.799999999999999999999973,"2024-02-26":11947.499999999999999999999973,"2024-02-27":11930.199999999999999999999973,"2024-02-28":11938.999999999999999999999973,"2024-02-29":11972.799999999999999999999973,"2024-03-01":12041.699999999999999999999972,"2024-03-04":12029.099999999999999999999972,"2024-03-05":12043.799999999999999999999972,"2024-03-06":12062.799999999999999999999971,"2024-03-07":12109.999999999999999999999971,"2024-03-08":12100.099999999999999999999971,"2024-03-11":12095.499999999999999999999971,"2024-03-12":12112.599999999999999999999971,"2024-03-13":12108.299999999999999999999971,"2024-03-14":12055.999999999999999999999972,"2024-03-15":12043.199999999999999999999972,"2024-03-18":12024.799999999999999999999972,"2024-03-19":12072.999999999999999999999972,"2024-03-20":12122.799999999999999999999972,"2024-03-21":12126.799999999999999999999972,"2024-03-22":12139.199999999999999999999972,"2024-03-25":12103.899999999999999999999972,"2024-03-26":12095.799999999999999999999972,"2024-03-27":12168.099999999999999999999972,"2024-03-28":12161.599999999999999999999972,"2024-04-01":12100.399999999999999999999972,"2024-04-02":12053.299999999999999999999972,"2024-04-03":12061.099999999999999999999972,"2024-04-04":12041.799999999999999999999972,"2024-04-05":12101.199999999999999999999972,"2024-04-08":12094.599999999999999999999972,"2024-04-09":12136.899999999999999999999972,"2024-04-10":12048.199999999999999999999973,"2024-04-11":12038.099999999999999999999973,"2024-04-12":12012.899999999999999999999973,"2024-04-15":11937.799999999999999999999973,"2024-04-16":11923.199999999999999999999973,"2024-04-17":11922.599999999999999999999973,"2024-04-18":11890.899999999999999999999973,"2024-04-19":11894.699999999999999999999973,"2024-04-22":11928.499999999999999999999973,"2024-04-23":11965.299999999999999999999973,"2024-04-24":11938.699999999999999999999974,"2024-04-25":11901.699999999999999999999974,"2024-04-26":11938.999999999999999999999974,"2024-04-29":11969.699999999999999999999974,"2024-04-30":11888.399999999999999999999975,"2024-05-01":11907.599999999999999999999975,"2024-05-02":11952.999999999999999999999975,"2024-05-03":12017.699999999999999999999975,"2024-05-06":12092.799999999999999999999975,"2024-05-07":12122.399999999999999999999975,"2024-05-08":12121.399999999999999999999974,"2024-05-09":12142.999999999999999999999974,"2024-05-10":12114.299999999999999999999974,"2024-05-13":12110.399999999999999999999974,"2024-05-14":12113.199999999999999999999974,"2024-05-15":12182.699999999999999999999974,"2024-05-16":12180.499999999999999999999975,"2024-05-17":12178.399999999999999999999975,"2024-05-21":12210.899999999999999999999974,"2024-05-22":12192.399999999999999999999974,"2024-05-23":12141.199999999999999999999974,"2024-05-24":12170.399999999999999999999974,"2024-05-27":12166.599999999999999999999974,"2024-05-28":12099.499999999999999999999975,"2024-05-29":12002.099999999999999999999975,"2024-05-30":12039.299999999999999999999975,"2024-05-31":12120.599999999999999999999975,"2024-06-03":12138.499999999999999999999975,"2024-06-04":12165.199999999999999999999975,"2024-06-05":12243.699999999999999999999975,"2024-06-06":12248.299999999999999999999975,"2024-06-07":12186.999999999999999999999975,"2024-06-10":12196.899999999999999999999975,"2024-06-11":12173.399999999999999999999975,"2024-06-12":12223.199999999999999999999974,"2024-06-13":12205.699999999999999999999974,"2024-06-14":12196.799999999999999999999974,"2024-06-17":12191.799999999999999999999974,"2024-06-18":12214.099999999999999999999974,"2024-06-19":12179.299999999999999999999974,"2024-06-20":12168.899999999999999999999974,"2024-06-21":12170.099999999999999999999974,"2024-06-24":12212.899999999999999999999974,"2024-06-25":12200.199999999999999999999975,"2024-06-26":12152.699999999999999999999976,"2024-06-27":12183.499999999999999999999975,"2024-06-28":12160.899999999999999999999975,"2024-07-02":12149.999999999999999999999975,"2024-07-03":12205.599999999999999999999975,"2024-07-04":12201.099999999999999999999975,"2024-07-05":12215.399999999999999999999975,"2024-07-08":12238.299999999999999999999974,"2024-07-09":12210.599999999999999999999974,"2024-07-10":12293.299999999999999999999974,"2024-07-11":12337.799999999999999999999974,"2024-07-12":12391.199999999999999999999973,"2024-07-15":12408.899999999999999999999973,"2024-07-16":12489.599999999999999999999973,"2024-07-17":12446.099999999999999999999974,"2024-07-18":12402.399999999999999999999974,"2024-07-19":12369.699999999999999999999974,"2024-07-22":12421.699999999999999999999974,"2024-07-23":12423.399999999999999999999974,"2024-07-24":12366.799999999999999999999974,"2024-07-25":12377.899999999999999999999974,"2024-07-26":12463.899999999999999999999974,"2024-07-29":12471.699999999999999999999973,"2024-07-30":12504.099999999999999999999973,"2024-07-31":12596.499999999999999999999973,"2024-08-01":12527.799999999999999999999973,"2024-08-02":12444.799999999999999999999973,"2024-08-06":12298.299999999999999999999974,"2024-08-07":12250.899999999999999999999974,"2024-08-08":12336.499999999999999999999973,"2024-08-09":12378.199999999999999999999973,"2024-08-12":12399.099999999999999999999973,"2024-08-13":12487.899999999999999999999973,"2024-08-14":12524.999999999999999999999974,"2024-08-15":12584.799999999999999999999974,"2024-08-16":12591.899999999999999999999973,"2024-08-19":12604.099999999999999999999973,"2024-08-20":12610.199999999999999999999973,"2024-08-21":12630.199999999999999999999973,"2024-08-22":12582.099999999999999999999973,"2024-08-23":12648.599999999999999999999973,"2024-08-26":12638.699999999999999999999973,"2024-08-27":12629.399999999999999999999973,"2024-08-28":12596.099999999999999999999973,"2024-08-29":12599.799999999999999999999972,"2024-08-30":12624.899999999999999999999972,"2024-09-03":12584.499999999999999999999972,"2024-09-04":12604.099999999999999999999972,"2024-09-05":12598.099999999999999999999972,"2024-09-06":12542.399999999999999999999972,"2024-09-09":12620.099999999999999999999971,"2024-09-10":12639.899999999999999999999970,"2024-09-11":12671.599999999999999999999970,"2024-09-12":12724.699999999999999999999970,"2024-09-13":12755.099999999999999999999969,"2024-09-16":12805.899999999999999999999969,"2024-09-17":12782.699999999999999999999969,"2024-09-18":12744.899999999999999999999969,"2024-09-19":12821.899999999999999999999969,"2024-09-20":12799.099999999999999999999969,"2024-09-23":12792.999999999999999999999969,"2024-09-24":12802.199999999999999999999969,"2024-09-25":12759.599999999999999999999969,"2024-09-26":12799.599999999999999999999969,"2024-09-27":12821.999999999999999999999969,"2024-09-30":12836.299999999999999999999969,"2024-10-01":12822.699999999999999999999968,"2024-10-02":12781.299999999999999999999968,"2024-10-03":12742.099999999999999999999968,"2024-10-04":12742.399999999999999999999968,"2024-10-07":12706.499999999999999999999969,"2024-10-08":12729.999999999999999999999969,"2024-10-09":12772.099999999999999999999969,"2024-10-10":12792.599999999999999999999969,"2024-10-11":12852.099999999999999999999969,"2024-10-15":12876.299999999999999999999969,"2024-10-16":12909.699999999999999999999968,"2024-10-17":12903.799999999999999999999968,"2024-10-18":12941.199999999999999999999968,"2024-10-21":12873.999999999999999999999968,"2024-10-22":12856.099999999999999999999968,"2024-10-23":12810.699999999999999999999968,"2024-10-24":12830.599999999999999999999969,"2024-10-25":12810.999999999999999999999970,"2024-10-28":12841.799999999999999999999970,"2024-10-29":12851.399999999999999999999970,"2024-10-30":12841.099999999999999999999970,"2024-10-31":12768.499999999999999999999971,"2024-11-01":12775.499999999999999999999972,"2024-11-04":12783.899999999999999999999972,"2024-11-05":12816.799999999999999999999972,"2024-11-06":12882.199999999999999999999972,"2024-11-07":12959.999999999999999999999972,"2024-11-08":12963.399999999999999999999972,"2024-11-11":12980.599999999999999999999972,"2024-11-12":12934.999999999999999999999972,"2024-11-13":12922.299999999999999999999972,"2024-11-14":12939.099999999999999999999972,"2024-11-15":12896.299999999999999999999971,"2024-11-18":12901.399999999999999999999971,"2024-11-19":12869.799999999999999999999970,"2024-11-20":12857.899999999999999999999970,"2024-11-21":12883.899999999999999999999970,"2024-11-22":12924.299999999999999999999970,"2024-11-25":12992.899999999999999999999969,"2024-11-26":13017.799999999999999999999968,"2024-11-27":13045.299999999999999999999968,"2024-11-28":13064.799999999999999999999968,"2024-11-29":13149.199999999999999999999968,"2024-12-02":13171.599999999999999999999969,"2024-12-03":13159.899999999999999999999969,"2024-12-04":13191.899999999999999999999969,"2024-12-05":13187.099999999999999999999969,"2024-12-06":13245.899999999999999999999968,"2024-12-09":13208.199999999999999999999968,"2024-12-10":13180.299999999999999999999968,"2024-12-11":13189.599999999999999999999968,"2024-12-12":13134.299999999999999999999968,"2024-12-13":13108.099999999999999999999968,"2024-12-16":13089.599999999999999999999968,"2024-12-17":13094.299999999999999999999968,"2024-12-18":12932.999999999999999999999968,"2024-12-19":12860.299999999999999999999968,"2024-12-20":12921.399999999999999999999968,"2024-12-23":12952.199999999999999999999968,"2024-12-24":12977.599999999999999999999968,"2024-12-27":12959.799999999999999999999968,"2024-12-30":12938.599999999999999999999968,"2024-12-31":12951.499999999999999999999968,"2025-01-02":12969.499999999999999999999968,"2025-01-03":13012.699999999999999999999968,"2025-01-06":12996.099999999999999999999968,"2025-01-07":12954.599999999999999999999969,"2025-01-08":12973.099999999999999999999969,"2025-01-09":12959.899999999999999999999970,"2025-01-10":12846.699999999999999999999970,"2025-01-13":12789.499999999999999999999970,"2025-01-14":12779.699999999999999999999971,"2025-01-15":12889.099999999999999999999970,"2025-01-16":12956.699999999999999999999970,"2025-01-17":13020.099999999999999999999970,"2025-01-20":13042.599999999999999999999969,"2025-01-21":13095.699999999999999999999969,"2025-01-22":13093.799999999999999999999969,"2025-01-23":13115.099999999999999999999969,"2025-01-24":13126.399999999999999999999968,"2025-01-27":13146.699999999999999999999968,"2025-01-28":13165.599999999999999999999968,"2025-01-29":13176.099999999999999999999968,"2025-01-30":13276.399999999999999999999967,"2025-01-31":13249.899999999999999999999967,"2025-02-03":13238.199999999999999999999967,"2025-02-04":13202.999999999999999999999967,"2025-02-05":13270.699999999999999999999967,"2025-02-06":13262.599999999999999999999967,"2025-02-07":13171.299999999999999999999968,"2025-02-10":13219.199999999999999999999968,"2025-02-11":13192.299999999999999999999968,"2025-02-12":13137.899999999999999999999968,"2025-02-13":13201.699999999999999999999968,"2025-02-14":13169.899999999999999999999968,"2025-02-18":13169.499999999999999999999968,"2025-02-19":13181.699999999999999999999968,"2025-02-20":13131.399999999999999999999969,"2025-02-21":13108.199999999999999999999969,"2025-02-24":13124.999999999999999999999969,"2025-02-25":13186.999999999999999999999969,"2025-02-26":13207.899999999999999999999970,"2025-02-27":13166.899999999999999999999970,"2025-02-28":13258.199999999999999999999969,"2025-03-03":13224.199999999999999999999969,"2025-03-04":13143.899999999999999999999970,"2025-03-05":13160.899999999999999999999970,"2025-03-06":13029.899999999999999999999970,"2025-03-07":13108.399999999999999999999969,"2025-03-10":13024.999999999999999999999969,"2025-03-11":12962.399999999999999999999969,"2025-03-12":12962.099999999999999999999969,"2025-03-13":12898.899999999999999999999969,"2025-03-14":12994.899999999999999999999968,"2025-03-17":13050.399999999999999999999968,"2025-03-18":13029.499999999999999999999968,"2025-03-19":13111.399999999999999999999968,"2025-03-20":13097.599999999999999999999968,"2025-03-21":13077.899999999999999999999968,"2025-03-24":13120.199999999999999999999968,"2025-03-25":13132.799999999999999999999968,"2025-03-26":13059.099999999999999999999968,"2025-03-27":13079.099999999999999999999968,"2025-03-28":13007.099999999999999999999968,"2025-03-31":13076.999999999999999999999968,"2025-04-01":13108.599999999999999999999967,"2025-04-02":13156.499999999999999999999967,"2025-04-03":12875.699999999999999999999968,"2025-04-04":12597.399999999999999999999968,"2025-04-07":12438.399999999999999999999968,"2025-04-08":12336.899999999999999999999968,"2025-04-09":12642.899999999999999999999967,"2025-04-10":12430.899999999999999999999968,"2025-04-11":12532.799999999999999999999968,"2025-04-14":12657.399999999999999999999968,"2025-04-15":12708.999999999999999999999968,"2025-04-16":12689.899999999999999999999968,"2025-04-17":12692.699999999999999999999968,"2025-04-21":12583.099999999999999999999969,"2025-04-22":12699.499999999999999999999969,"2025-04-23":12738.799999999999999999999969,"2025-04-24":12834.599999999999999999999969,"2025-04-25":12833.599999999999999999999970,"2025-04-28":12848.499999999999999999999971,"2025-04-29":12895.799999999999999999999971,"2025-04-30":12913.999999999999999999999971,"2025-05-01":12897.999999999999999999999971,"2025-05-02":12937.199999999999999999999971,"2025-05-05":12924.899999999999999999999971,"2025-05-06":12917.799999999999999999999971,"2025-05-07":12978.499999999999999999999971,"2025-05-08":12995.799999999999999999999971,"2025-05-09":13031.599999999999999999999971,"2025-05-12":13104.199999999999999999999971,"2025-05-13":13110.099999999999999999999971,"2025-05-14":13101.099999999999999999999972,"2025-05-15":13206.899999999999999999999971,"2025-05-16":13233.999999999999999999999971,"2025-05-20":13206.599999999999999999999972,"2025-05-21":13094.899999999999999999999972,"2025-05-22":13107.799999999999999999999971,"2025-05-23":13080.699999999999999999999971,"2025-05-26":13127.099999999999999999999970,"2025-05-27":13226.599999999999999999999969,"2025-05-28":13227.099999999999999999999969,"2025-05-29":13232.499999999999999999999969,"2025-05-30":13232.399999999999999999999969,"2025-06-02":13253.599999999999999999999969,"2025-06-03":13244.399999999999999999999969,"2025-06-04":13245.099999999999999999999969,"2025-06-05":13233.499999999999999999999969,"2025-06-06":13229.799999999999999999999969,"2025-06-09":13209.399999999999999999999969,"2025-06-10":13233.999999999999999999999969,"2025-06-11":13245.599999999999999999999969,"2025-06-12":13271.699999999999999999999968,"2025-06-13":13205.799999999999999999999969,"2025-06-16":13215.699999999999999999999969,"2025-06-17":13203.499999999999999999999970,"2025-06-18":13232.999999999999999999999970,"2025-06-19":13225.099999999999999999999971,"2025-06-20":13237.399999999999999999999972,"2025-06-23":13274.399999999999999999999971,"2025-06-24":13315.699999999999999999999970,"2025-06-25":13269.599999999999999999999970,"2025-06-26":13310.799999999999999999999970,"2025-06-27":13332.499999999999999999999969,"2025-06-30":13380.399999999999999999999969,"2025-07-02":13346.999999999999999999999969,"2025-07-03":13360.199999999999999999999969,"2025-07-04":13370.999999999999999999999969,"2025-07-07":13338.899999999999999999999970,"2025-07-08":13331.599999999999999999999970,"2025-07-09":13374.699999999999999999999970,"2025-07-10":13380.099999999999999999999971,"2025-07-11":13315.399999999999999999999971,"2025-07-14":13330.899999999999999999999971,"2025-07-15":13257.399999999999999999999971,"2025-07-16":13281.099999999999999999999970,"2025-07-17":13330.399999999999999999999970,"2025-07-18":13317.599999999999999999999971,"2025-07-21":13331.199999999999999999999971,"2025-07-22":13342.299999999999999999999971,"2025-07-23":13341.799999999999999999999972,"2025-07-24":13349.299999999999999999999972,"2025-07-25":13399.699999999999999999999972,"2025-07-28":13372.699999999999999999999971,"2025-07-29":13420.499999999999999999999971,"2025-07-30":13387.199999999999999999999971,"2025-07-31":13363.699999999999999999999971,"2025-08-01":13316.099999999999999999999971,"2025-08-05":13411.699999999999999999999970,"2025-08-06":13440.599999999999999999999970,"2025-08-07":13423.299999999999999999999970,"2025-08-08":13428.499999999999999999999969,"2025-08-11":13424.399999999999999999999970,"2025-08-12":13445.699999999999999999999969,"2025-08-13":13487.499999999999999999999969,"2025-08-14":13467.599999999999999999999969,"2025-08-15":13455.599999999999999999999969,"2025-08-18":13448.199999999999999999999969,"2025-08-19":13459.899999999999999999999969,"2025-08-20":13472.899999999999999999999969,"2025-08-21":13479.699999999999999999999970,"2025-08-22":13554.499999999999999999999970,"2025-08-25":13500.699999999999999999999971,"2025-08-26":13523.799999999999999999999971,"2025-08-27":13539.699999999999999999999970,"2025-08-28":13543.199999999999999999999970,"2025-08-29":13563.599999999999999999999970,"2025-09-02":13534.699999999999999999999971,"2025-09-03":13589.499999999999999999999971,"2025-09-04":13651.999999999999999999999971,"2025-09-05":13703.099999999999999999999971,"2025-09-08":13729.899999999999999999999971,"2025-09-09":13732.799999999999999999999971,"2025-09-11":13833.899999999999999999999971,"2025-09-12":13800.899999999999999999999971,"2025-09-15":13828.899999999999999999999970,"2025-09-16":13812.099999999999999999999970,"2025-09-17":13806.199999999999999999999970,"2025-09-18":13836.399999999999999999999969,"2025-09-19":13864.799999999999999999999969,"2025-09-22":13890.799999999999999999999969,"2025-09-23":13871.999999999999999999999969,"2025-09-24":13864.599999999999999999999969,"2025-09-25":13836.999999999999999999999969,"2025-09-26":13852.799999999999999999999968,"2025-09-29":13912.099999999999999999999967,"2025-09-30":13930.699999999999999999999967,"2025-10-01":13940.399999999999999999999967,"2025-10-02":13963.299999999999999999999966,"2025-10-03":14006.599999999999999999999967,"2025-10-06":14006.399999999999999999999967,"2025-10-07":13970.799999999999999999999967,"2025-10-08":13997.999999999999999999999967,"2025-10-09":13958.899999999999999999999968,"2025-10-10":13847.499999999999999999999968,"2025-10-14":13966.399999999999999999999968,"2025-10-15":14022.199999999999999999999968,"2025-10-16":14005.199999999999999999999969,"2025-10-17":13966.299999999999999999999970,"2025-10-20":14040.499999999999999999999970,"2025-10-21":13973.099999999999999999999970,"2025-10-22":13973.399999999999999999999970,"2025-10-23":13995.799999999999999999999969,"2025-10-24":14038.599999999999999999999969,"2025-10-27":14064.599999999999999999999968,"2025-10-28":14069.799999999999999999999968,"2025-10-29":13964.899999999999999999999968,"2025-10-30":13973.299999999999999999999968,"2025-10-31":14008.799999999999999999999968,"2025-11-03":14011.799999999999999999999968,"2025-11-04":13918.499999999999999999999968,"2025-11-05":13984.199999999999999999999968,"2025-11-06":13947.899999999999999999999968,"2025-11-07":13917.199999999999999999999967,"2025-11-10":13990.299999999999999999999967,"2025-11-11":14017.599999999999999999999967,"2025-11-12":14094.099999999999999999999966,"2025-11-13":13968.499999999999999999999967,"2025-11-14":13963.399999999999999999999967,"2025-11-17":13900.299999999999999999999968,"2025-11-18":13851.199999999999999999999969,"2025-11-19":13879.999999999999999999999969,"2025-11-20":13820.699999999999999999999968,"2025-11-21":13899.999999999999999999999968,"2025-11-24":13981.199999999999999999999968,"2025-11-25":14067.199999999999999999999968,"2025-11-26":14115.199999999999999999999967,"2025-11-27":14118.199999999999999999999967,"2025-11-28":14136.499999999999999999999967,"2025-12-01":14043.499999999999999999999967,"2025-12-02":14039.099999999999999999999967,"2025-12-03":14070.599999999999999999999967,"2025-12-04":14099.299999999999999999999967,"2025-12-05":14009.799999999999999999999967,"2025-12-08":13990.899999999999999999999968,"2025-12-09":13973.499999999999999999999968,"2025-12-10":14042.099999999999999999999967,"2025-12-11":14060.699999999999999999999967,"2025-12-12":14019.099999999999999999999967,"2025-12-15":14029.099999999999999999999968,"2025-12-16":13985.099999999999999999999968,"2025-12-17":13951.599999999999999999999968,"2025-12-18":14002.999999999999999999999967,"2025-12-19":14042.599999999999999999999966,"2025-12-22":14083.599999999999999999999965,"2025-12-23":14116.099999999999999999999965,"2025-12-24":14114.999999999999999999999966,"2025-12-29":14109.999999999999999999999966,"2025-12-30":14099.499999999999999999999966,"2025-12-31":14070.399999999999999999999966,"2026-01-02":14089.499999999999999999999966,"2026-01-05":14178.699999999999999999999966,"2026-01-06":14223.099999999999999999999965,"2026-01-07":14196.199999999999999999999965,"2026-01-08":14244.499999999999999999999965,"2026-01-09":14314.899999999999999999999965,"2026-01-12":14345.099999999999999999999964,"2026-01-13":14326.899999999999999999999964,"2026-01-14":14352.699999999999999999999964,"2026-01-15":14390.899999999999999999999965,"2026-01-16":14386.099999999999999999999965,"2026-01-19":14366.199999999999999999999965,"2026-01-20":14255.899999999999999999999965,"2026-01-21":14304.599999999999999999999965,"2026-01-22":14344.699999999999999999999965,"2026-01-23":14346.799999999999999999999965,"2026-01-26":14367.199999999999999999999965,"2026-01-27":14346.399999999999999999999965,"2026-01-28":14334.699999999999999999999965,"2026-01-29":14310.999999999999999999999965,"2026-01-30":14158.099999999999999999999966,"2026-02-02":14225.499999999999999999999965,"2026-02-03":14222.099999999999999999999965,"2026-02-04":14260.199999999999999999999965,"2026-02-05":14163.699999999999999999999965,"2026-02-06":14250.999999999999999999999965,"2026-02-09":14327.599999999999999999999965,"2026-02-10":14358.199999999999999999999965,"2026-02-11":14373.099999999999999999999965,"2026-02-12":14266.699999999999999999999965,"2026-02-13":14366.699999999999999999999965,"2026-02-17":14354.799999999999999999999966,"2026-02-18":14433.699999999999999999999966,"2026-02-19":14458.099999999999999999999965,"2026-02-20":14512.099999999999999999999965,"2026-02-23":14488.099999999999999999999965,"2026-02-24":14535.399999999999999999999965,"2026-02-25":14558.999999999999999999999965,"2026-02-26":14613.499999999999999999999965,"2026-02-27":14597.399999999999999999999964,"2026-03-02":14580.999999999999999999999964,"2026-03-03":14431.299999999999999999999965,"2026-03-04":14459.399999999999999999999965,"2026-03-05":14363.999999999999999999999965,"2026-03-06":14224.299999999999999999999966,"2026-03-09":14258.599999999999999999999966,"2026-03-10":14250.299999999999999999999966,"2026-03-11":14198.099999999999999999999965,"2026-03-12":14094.899999999999999999999965,"2026-03-13":14068.799999999999999999999965,"2026-03-16":14168.499999999999999999999965,"2026-03-17":14205.699999999999999999999965,"2026-03-18":14076.099999999999999999999965,"2026-03-19":14018.399999999999999999999966,"2026-03-20":13851.699999999999999999999966,"2026-03-23":13971.199999999999999999999965,"2026-03-24":13947.299999999999999999999965,"2026-03-25":14068.999999999999999999999965,"2026-03-26":13937.199999999999999999999966,"2026-03-27":13901.999999999999999999999966,"2026-03-30":13932.499999999999999999999966,"2026-03-31":14124.499999999999999999999965,"2026-04-01":14147.099999999999999999999965,"2026-04-02":14180.299999999999999999999966,"2026-04-06":14216.199999999999999999999966,"2026-04-07":14212.899999999999999999999965,"2026-04-08":14347.699999999999999999999964,"2026-04-09":14326.599999999999999999999964,"2026-04-10":14349.199999999999999999999964,"2026-04-13":14407.199999999999999999999964,"2026-04-14":14475.199999999999999999999964,"2026-04-15":14470.099999999999999999999963,"2026-04-16":14441.899999999999999999999962,"2026-04-17":14527.499999999999999999999961,"2026-04-20":14518.599999999999999999999960,"2026-04-21":14414.199999999999999999999960,"2026-04-22":14458.199999999999999999999960,"2026-04-23":14451.799999999999999999999959,"2026-04-24":14487.199999999999999999999959,"2026-04-27":14447.499999999999999999999960,"2026-04-28":14420.799999999999999999999960,"2026-04-29":14339.399999999999999999999961,"2026-04-30":14470.299999999999999999999961,"2026-05-01":14470.199999999999999999999960,"2026-05-04":14390.499999999999999999999960,"2026-05-05":14407.699999999999999999999960,"2026-05-06":14526.599999999999999999999960,"2026-05-07":14481.599999999999999999999960,"2026-05-08":14557.499999999999999999999960,"2026-05-11":14515.199999999999999999999960,"2026-05-12":14513.299999999999999999999960,"2026-05-13":14506.499999999999999999999960,"2026-05-14":14570.699999999999999999999959,"2026-05-15":14435.699999999999999999999959,"2026-05-19":14425.799999999999999999999959,"2026-05-20":14549.999999999999999999999958,"2026-05-21":14605.999999999999999999999958,"2026-05-22":14634.399999999999999999999957,"2026-05-25":14727.899999999999999999999957,"2026-05-26":14701.399999999999999999999958,"2026-05-27":14680.399999999999999999999957},"HistoricalNavs":{"2026-05-27":"14,6804 $","2026-05-26":"14,7014 $","2026-05-25":"14,7279 $","2026-05-22":"14,6344 $","2026-05-21":"14,6060 $","2026-05-20":"14,5500 $","2026-05-19":"14,4258 $","2026-05-15":"14,4357 $","2026-05-14":"14,5707 $","2026-05-13":"14,5065 $","2026-05-12":"14,5133 $","2026-05-11":"14,5152 $","2026-05-08":"14,5575 $","2026-05-07":"14,4816 $","2026-05-06":"14,5266 $","2026-05-05":"14,4077 $","2026-05-04":"14,3905 $","2026-05-01":"14,4702 $","2026-04-30":"14,4703 $","2026-04-29":"14,3394 $","2026-04-28":"14,4208 $","2026-04-27":"14,4475 $","2026-04-24":"14,4872 $","2026-04-23":"14,4518 $","2026-04-22":"14,4582 $","2026-04-21":"14,4142 $","2026-04-20":"14,5186 $","2026-04-17":"14,5275 $","2026-04-16":"14,4419 $","2026-04-15":"14,4701 $","2026-04-14":"14,4752 $","2026-04-13":"14,4072 $","2026-04-10":"14,3492 $","2026-04-09":"14,3266 $","2026-04-08":"14,3477 $","2026-04-07":"14,2129 $","2026-04-06":"14,2162 $","2026-04-02":"14,1803 $","2026-04-01":"14,1471 $","2026-03-31":"14,1245 $","2026-03-30":"13,9325 $","2026-03-27":"13,9020 $","2026-03-26":"13,9372 $","2026-03-25":"14,0690 $","2026-03-24":"13,9473 $","2026-03-23":"13,9712 $","2026-03-20":"13,8517 $","2026-03-19":"14,0184 $","2026-03-18":"14,0761 $","2026-03-17":"14,2057 $","2026-03-16":"14,1685 $","2026-03-13":"14,0688 $","2026-03-12":"14,0949 $","2026-03-11":"14,1981 $","2026-03-10":"14,2503 $","2026-03-09":"14,2586 $","2026-03-06":"14,2243 $","2026-03-05":"14,3640 $","2026-03-04":"14,4594 $","2026-03-03":"14,4313 $","2026-03-02":"14,5810 $","2026-02-27":"14,5974 $","2026-02-26":"14,6135 $","2026-02-25":"14,5590 $","2026-02-24":"14,5354 $","2026-02-23":"14,4881 $","2026-02-20":"14,5121 $","2026-02-19":"14,4581 $","2026-02-18":"14,4337 $","2026-02-17":"14,3548 $","2026-02-13":"14,3667 $","2026-02-12":"14,2667 $","2026-02-11":"14,3731 $","2026-02-10":"14,3582 $","2026-02-09":"14,3276 $","2026-02-06":"14,2510 $","2026-02-05":"14,1637 $","2026-02-04":"14,2602 $","2026-02-03":"14,2221 $","2026-02-02":"14,2255 $","2026-01-30":"14,1581 $","2026-01-29":"14,3110 $","2026-01-28":"14,3347 $","2026-01-27":"14,3464 $","2026-01-26":"14,3672 $","2026-01-23":"14,3468 $","2026-01-22":"14,3447 $","2026-01-21":"14,3046 $","2026-01-20":"14,2559 $","2026-01-19":"14,3662 $","2026-01-16":"14,3861 $","2026-01-15":"14,3909 $","2026-01-14":"14,3527 $","2026-01-13":"14,3269 $","2026-01-12":"14,3451 $","2026-01-09":"14,3149 $","2026-01-08":"14,2445 $","2026-01-07":"14,1962 $","2026-01-06":"14,2231 $","2026-01-05":"14,1787 $","2026-01-02":"14,0895 $","2025-12-31":"14,0704 $","2025-12-30":"14,0995 $","2025-12-29":"14,1100 $","2025-12-24":"14,1150 $","2025-12-23":"14,1161 $","2025-12-22":"14,0836 $","2025-12-19":"14,0426 $","2025-12-18":"14,0030 $","2025-12-17":"13,9516 $","2025-12-16":"13,9851 $","2025-12-15":"14,0291 $","2025-12-12":"14,0191 $","2025-12-11":"14,0607 $","2025-12-10":"14,0421 $","2025-12-09":"13,9735 $","2025-12-08":"13,9909 $","2025-12-05":"14,0098 $","2025-12-04":"14,0993 $","2025-12-03":"14,0706 $","2025-12-02":"14,0391 $","2025-12-01":"14,0435 $","2025-11-28":"14,1365 $","2025-11-27":"14,1182 $","2025-11-26":"14,1152 $","2025-11-25":"14,0672 $","2025-11-24":"13,9812 $","2025-11-21":"13,9000 $","2025-11-20":"13,8207 $","2025-11-19":"13,8800 $","2025-11-18":"13,8512 $","2025-11-17":"13,9003 $","2025-11-14":"13,9634 $","2025-11-13":"13,9685 $","2025-11-12":"14,0941 $","2025-11-11":"14,0176 $","2025-11-10":"13,9903 $","2025-11-07":"13,9172 $","2025-11-06":"13,9479 $","2025-11-05":"13,9842 $","2025-11-04":"13,9185 $","2025-11-03":"14,0118 $","2025-10-31":"14,0088 $","2025-10-30":"13,9733 $","2025-10-29":"13,9649 $","2025-10-28":"14,0698 $","2025-10-27":"14,0646 $","2025-10-24":"14,0386 $","2025-10-23":"13,9958 $","2025-10-22":"13,9734 $","2025-10-21":"13,9731 $","2025-10-20":"14,0405 $","2025-10-17":"13,9663 $","2025-10-16":"14,0052 $","2025-10-15":"14,0222 $","2025-10-14":"13,9664 $","2025-10-10":"13,8475 $","2025-10-09":"13,9589 $","2025-10-08":"13,9980 $","2025-10-07":"13,9708 $","2025-10-06":"14,0064 $","2025-10-03":"14,0066 $","2025-10-02":"13,9633 $","2025-10-01":"13,9404 $","2025-09-30":"13,9307 $","2025-09-29":"13,9121 $","2025-09-26":"13,8528 $","2025-09-25":"13,8370 $","2025-09-24":"13,8646 $","2025-09-23":"13,8720 $","2025-09-22":"13,8908 $","2025-09-19":"13,8648 $","2025-09-18":"13,8364 $","2025-09-17":"13,8062 $","2025-09-16":"13,8121 $","2025-09-15":"13,8289 $","2025-09-12":"13,8009 $","2025-09-11":"13,8339 $","2025-09-09":"13,7328 $","2025-09-08":"13,7299 $","2025-09-05":"13,7031 $","2025-09-04":"13,6520 $","2025-09-03":"13,5895 $","2025-09-02":"13,5347 $","2025-08-29":"13,5636 $","2025-08-28":"13,5432 $","2025-08-27":"13,5397 $","2025-08-26":"13,5238 $","2025-08-25":"13,5007 $","2025-08-22":"13,5545 $","2025-08-21":"13,4797 $","2025-08-20":"13,4729 $","2025-08-19":"13,4599 $","2025-08-18":"13,4482 $","2025-08-15":"13,4556 $","2025-08-14":"13,4676 $","2025-08-13":"13,4875 $","2025-08-12":"13,4457 $","2025-08-11":"13,4244 $","2025-08-08":"13,4285 $","2025-08-07":"13,4233 $","2025-08-06":"13,4406 $","2025-08-05":"13,4117 $","2025-08-01":"13,3161 $","2025-07-31":"13,3637 $","2025-07-30":"13,3872 $","2025-07-29":"13,4205 $","2025-07-28":"13,3727 $","2025-07-25":"13,3997 $","2025-07-24":"13,3493 $","2025-07-23":"13,3418 $","2025-07-22":"13,3423 $","2025-07-21":"13,3312 $","2025-07-18":"13,3176 $","2025-07-17":"13,3304 $","2025-07-16":"13,2811 $","2025-07-15":"13,2574 $","2025-07-14":"13,3309 $","2025-07-11":"13,3154 $","2025-07-10":"13,3801 $","2025-07-09":"13,3747 $","2025-07-08":"13,3316 $","2025-07-07":"13,3389 $","2025-07-04":"13,3710 $","2025-07-03":"13,3602 $","2025-07-02":"13,3470 $","2025-06-30":"13,3804 $","2025-06-27":"13,3325 $","2025-06-26":"13,3108 $","2025-06-25":"13,2696 $","2025-06-24":"13,3157 $","2025-06-23":"13,2744 $","2025-06-20":"13,2374 $","2025-06-19":"13,2251 $","2025-06-18":"13,2330 $","2025-06-17":"13,2035 $","2025-06-16":"13,2157 $","2025-06-13":"13,2058 $","2025-06-12":"13,2717 $","2025-06-11":"13,2456 $","2025-06-10":"13,2340 $","2025-06-09":"13,2094 $","2025-06-06":"13,2298 $","2025-06-05":"13,2335 $","2025-06-04":"13,2451 $","2025-06-03":"13,2444 $","2025-06-02":"13,2536 $","2025-05-30":"13,2324 $","2025-05-29":"13,2325 $","2025-05-28":"13,2271 $","2025-05-27":"13,2266 $","2025-05-26":"13,1271 $","2025-05-23":"13,0807 $","2025-05-22":"13,1078 $","2025-05-21":"13,0949 $","2025-05-20":"13,2066 $","2025-05-16":"13,2340 $","2025-05-15":"13,2069 $","2025-05-14":"13,1011 $","2025-05-13":"13,1101 $","2025-05-12":"13,1042 $","2025-05-09":"13,0316 $","2025-05-08":"12,9958 $","2025-05-07":"12,9785 $","2025-05-06":"12,9178 $","2025-05-05":"12,9249 $","2025-05-02":"12,9372 $","2025-05-01":"12,8980 $","2025-04-30":"12,9140 $","2025-04-29":"12,8958 $","2025-04-28":"12,8485 $","2025-04-25":"12,8336 $","2025-04-24":"12,8346 $","2025-04-23":"12,7388 $","2025-04-22":"12,6995 $","2025-04-21":"12,5831 $","2025-04-17":"12,6927 $","2025-04-16":"12,6899 $","2025-04-15":"12,7090 $","2025-04-14":"12,6574 $","2025-04-11":"12,5328 $","2025-04-10":"12,4309 $","2025-04-09":"12,6429 $","2025-04-08":"12,3369 $","2025-04-07":"12,4384 $","2025-04-04":"12,5974 $","2025-04-03":"12,8757 $","2025-04-02":"13,1565 $","2025-04-01":"13,1086 $","2025-03-31":"13,0770 $","2025-03-28":"13,0071 $","2025-03-27":"13,0791 $","2025-03-26":"13,0591 $","2025-03-25":"13,1328 $","2025-03-24":"13,1202 $","2025-03-21":"13,0779 $","2025-03-20":"13,0976 $","2025-03-19":"13,1114 $","2025-03-18":"13,0295 $","2025-03-17":"13,0504 $","2025-03-14":"12,9949 $","2025-03-13":"12,8989 $","2025-03-12":"12,9621 $","2025-03-11":"12,9624 $","2025-03-10":"13,0250 $","2025-03-07":"13,1084 $","2025-03-06":"13,0299 $","2025-03-05":"13,1609 $","2025-03-04":"13,1439 $","2025-03-03":"13,2242 $","2025-02-28":"13,2582 $","2025-02-27":"13,1669 $","2025-02-26":"13,2079 $","2025-02-25":"13,1870 $","2025-02-24":"13,1250 $","2025-02-21":"13,1082 $","2025-02-20":"13,1314 $","2025-02-19":"13,1817 $","2025-02-18":"13,1695 $","2025-02-14":"13,1699 $","2025-02-13":"13,2017 $","2025-02-12":"13,1379 $","2025-02-11":"13,1923 $","2025-02-10":"13,2192 $","2025-02-07":"13,1713 $","2025-02-06":"13,2626 $","2025-02-05":"13,2707 $","2025-02-04":"13,2030 $","2025-02-03":"13,2382 $","2025-01-31":"13,2499 $","2025-01-30":"13,2764 $","2025-01-29":"13,1761 $","2025-01-28":"13,1656 $","2025-01-27":"13,1467 $","2025-01-24":"13,1264 $","2025-01-23":"13,1151 $","2025-01-22":"13,0938 $","2025-01-21":"13,0957 $","2025-01-20":"13,0426 $","2025-01-17":"13,0201 $","2025-01-16":"12,9567 $","2025-01-15":"12,8891 $","2025-01-14":"12,7797 $","2025-01-13":"12,7895 $","2025-01-10":"12,8467 $","2025-01-09":"12,9599 $","2025-01-08":"12,9731 $","2025-01-07":"12,9546 $","2025-01-06":"12,9961 $","2025-01-03":"13,0127 $","2025-01-02":"12,9695 $","2024-12-31":"12,9515 $","2024-12-30":"12,9386 $","2024-12-27":"12,9598 $","2024-12-24":"12,9776 $","2024-12-23":"12,9522 $","2024-12-20":"12,9214 $","2024-12-19":"12,8603 $","2024-12-18":"12,9330 $","2024-12-17":"13,0943 $","2024-12-16":"13,0896 $","2024-12-13":"13,1081 $","2024-12-12":"13,1343 $","2024-12-11":"13,1896 $","2024-12-10":"13,1803 $","2024-12-09":"13,2082 $","2024-12-06":"13,2459 $","2024-12-05":"13,1871 $","2024-12-04":"13,1919 $","2024-12-03":"13,1599 $","2024-12-02":"13,1716 $","2024-11-29":"13,1492 $","2024-11-28":"13,0648 $","2024-11-27":"13,0453 $","2024-11-26":"13,0178 $","2024-11-25":"12,9929 $","2024-11-22":"12,9243 $","2024-11-21":"12,8839 $","2024-11-20":"12,8579 $","2024-11-19":"12,8698 $","2024-11-18":"12,9014 $","2024-11-15":"12,8963 $","2024-11-14":"12,9391 $","2024-11-13":"12,9223 $","2024-11-12":"12,9350 $","2024-11-11":"12,9806 $","2024-11-08":"12,9634 $","2024-11-07":"12,9600 $","2024-11-06":"12,8822 $","2024-11-05":"12,8168 $","2024-11-04":"12,7839 $","2024-11-01":"12,7755 $","2024-10-31":"12,7685 $","2024-10-30":"12,8411 $","2024-10-29":"12,8514 $","2024-10-28":"12,8418 $","2024-10-25":"12,8110 $","2024-10-24":"12,8306 $","2024-10-23":"12,8107 $","2024-10-22":"12,8561 $","2024-10-21":"12,8740 $","2024-10-18":"12,9412 $","2024-10-17":"12,9038 $","2024-10-16":"12,9097 $","2024-10-15":"12,8763 $","2024-10-11":"12,8521 $","2024-10-10":"12,7926 $","2024-10-09":"12,7721 $","2024-10-08":"12,7300 $","2024-10-07":"12,7065 $","2024-10-04":"12,7424 $","2024-10-03":"12,7421 $","2024-10-02":"12,7813 $","2024-10-01":"12,8227 $","2024-09-30":"12,8363 $","2024-09-27":"12,8220 $","2024-09-26":"12,7996 $","2024-09-25":"12,7596 $","2024-09-24":"12,8022 $","2024-09-23":"12,7930 $","2024-09-20":"12,7991 $","2024-09-19":"12,8219 $","2024-09-18":"12,7449 $","2024-09-17":"12,7827 $","2024-09-16":"12,8059 $","2024-09-13":"12,7551 $","2024-09-12":"12,7247 $","2024-09-11":"12,6716 $","2024-09-10":"12,6399 $","2024-09-09":"12,6201 $","2024-09-06":"12,5424 $","2024-09-05":"12,5981 $","2024-09-04":"12,6041 $","2024-09-03":"12,5845 $","2024-08-30":"12,6249 $","2024-08-29":"12,5998 $","2024-08-28":"12,5961 $","2024-08-27":"12,6294 $","2024-08-26":"12,6387 $","2024-08-23":"12,6486 $","2024-08-22":"12,5821 $","2024-08-21":"12,6302 $","2024-08-20":"12,6102 $","2024-08-19":"12,6041 $","2024-08-16":"12,5919 $","2024-08-15":"12,5848 $","2024-08-14":"12,5250 $","2024-08-13":"12,4879 $","2024-08-12":"12,3991 $","2024-08-09":"12,3782 $","2024-08-08":"12,3365 $","2024-08-07":"12,2509 $","2024-08-06":"12,2983 $","2024-08-02":"12,4448 $","2024-08-01":"12,5278 $","2024-07-31":"12,5965 $","2024-07-30":"12,5041 $","2024-07-29":"12,4717 $","2024-07-26":"12,4639 $","2024-07-25":"12,3779 $","2024-07-24":"12,3668 $","2024-07-23":"12,4234 $","2024-07-22":"12,4217 $","2024-07-19":"12,3697 $","2024-07-18":"12,4024 $","2024-07-17":"12,4461 $","2024-07-16":"12,4896 $","2024-07-15":"12,4089 $","2024-07-12":"12,3912 $","2024-07-11":"12,3378 $","2024-07-10":"12,2933 $","2024-07-09":"12,2106 $","2024-07-08":"12,2383 $","2024-07-05":"12,2154 $","2024-07-04":"12,2011 $","2024-07-03":"12,2056 $","2024-07-02":"12,1500 $","2024-06-28":"12,1609 $","2024-06-27":"12,1835 $","2024-06-26":"12,1527 $","2024-06-25":"12,2002 $","2024-06-24":"12,2129 $","2024-06-21":"12,1701 $","2024-06-20":"12,1689 $","2024-06-19":"12,1793 $","2024-06-18":"12,2141 $","2024-06-17":"12,1918 $","2024-06-14":"12,1968 $","2024-06-13":"12,2057 $","2024-06-12":"12,2232 $","2024-06-11":"12,1734 $","2024-06-10":"12,1969 $","2024-06-07":"12,1870 $","2024-06-06":"12,2483 $","2024-06-05":"12,2437 $","2024-06-04":"12,1652 $","2024-06-03":"12,1385 $","2024-05-31":"12,1206 $","2024-05-30":"12,0393 $","2024-05-29":"12,0021 $","2024-05-28":"12,0995 $","2024-05-27":"12,1666 $","2024-05-24":"12,1704 $","2024-05-23":"12,1412 $","2024-05-22":"12,1924 $","2024-05-21":"12,2109 $","2024-05-17":"12,1784 $","2024-05-16":"12,1805 $","2024-05-15":"12,1827 $","2024-05-14":"12,1132 $","2024-05-13":"12,1104 $","2024-05-10":"12,1143 $","2024-05-09":"12,1430 $","2024-05-08":"12,1214 $","2024-05-07":"12,1224 $","2024-05-06":"12,0928 $","2024-05-03":"12,0177 $","2024-05-02":"11,9530 $","2024-05-01":"11,9076 $","2024-04-30":"11,8884 $","2024-04-29":"11,9697 $","2024-04-26":"11,9390 $","2024-04-25":"11,9017 $","2024-04-24":"11,9387 $","2024-04-23":"11,9653 $","2024-04-22":"11,9285 $","2024-04-19":"11,8947 $","2024-04-18":"11,8909 $","2024-04-17":"11,9226 $","2024-04-16":"11,9232 $","2024-04-15":"11,9378 $","2024-04-12":"12,0129 $","2024-04-11":"12,0381 $","2024-04-10":"12,0482 $","2024-04-09":"12,1369 $","2024-04-08":"12,0946 $","2024-04-05":"12,1012 $","2024-04-04":"12,0418 $","2024-04-03":"12,0611 $","2024-04-02":"12,0533 $","2024-04-01":"12,1004 $","2024-03-28":"12,1616 $","2024-03-27":"12,1681 $","2024-03-26":"12,0958 $","2024-03-25":"12,1039 $","2024-03-22":"12,1392 $","2024-03-21":"12,1268 $","2024-03-20":"12,1228 $","2024-03-19":"12,0730 $","2024-03-18":"12,0248 $","2024-03-15":"12,0432 $","2024-03-14":"12,0560 $","2024-03-13":"12,1083 $","2024-03-12":"12,1126 $","2024-03-11":"12,0955 $","2024-03-08":"12,1001 $","2024-03-07":"12,1100 $","2024-03-06":"12,0628 $","2024-03-05":"12,0438 $","2024-03-04":"12,0291 $","2024-03-01":"12,0417 $","2024-02-29":"11,9728 $","2024-02-28":"11,9390 $","2024-02-27":"11,9302 $","2024-02-26":"11,9475 $","2024-02-23":"11,9738 $","2024-02-22":"11,9299 $","2024-02-21":"11,8548 $","2024-02-20":"11,8677 $","2024-02-16":"11,8385 $","2024-02-15":"11,8498 $","2024-02-14":"11,7881 $","2024-02-13":"11,6751 $","2024-02-12":"11,7909 $","2024-02-09":"11,7997 $","2024-02-08":"11,7619 $","2024-02-07":"11,7895 $","2024-02-06":"11,8042 $","2024-02-05":"11,7514 $","2024-02-02":"11,8296 $","2024-02-01":"11,8795 $","2024-01-31":"11,7887 $","2024-01-30":"11,8384 $","2024-01-29":"11,8171 $","2024-01-26":"11,7584 $","2024-01-25":"11,7728 $","2024-01-24":"11,7405 $","2024-01-23":"11,7451 $","2024-01-22":"11,7336 $","2024-01-19":"11,7064 $","2024-01-18":"11,6768 $","2024-01-17":"11,6508 $","2024-01-16":"11,7302 $","2024-01-15":"11,8023 $","2024-01-12":"11,7854 $","2024-01-11":"11,7647 $","2024-01-10":"11,7596 $","2024-01-09":"11,7618 $","2024-01-08":"11,7751 $","2024-01-05":"11,6995 $","2024-01-04":"11,7129 $","2024-01-03":"11,7336 $","2024-01-02":"11,7500 $","2023-12-29":"11,7971 $","2023-12-28":"11,7890 $","2023-12-27":"11,8170 $","2023-12-22":"11,7382 $","2023-12-21":"11,7608 $","2023-12-20":"11,7379 $","2023-12-19":"11,7791 $","2023-12-18":"11,7334 $","2023-12-15":"11,7290 $","2023-12-14":"11,7748 $","2023-12-13":"11,7213 $","2023-12-12":"11,5755 $","2023-12-11":"11,5667 $","2023-12-08":"11,5780 $","2023-12-07":"11,5916 $","2023-12-06":"11,5696 $","2023-12-05":"11,5594 $","2023-12-04":"11,5226 $","2023-12-01":"11,5463 $","2023-11-30":"11,4432 $","2023-11-29":"11,4336 $","2023-11-28":"11,3820 $","2023-11-27":"11,3700 $","2023-11-24":"11,3540 $","2023-11-23":"11,3648 $","2023-11-22":"11,3837 $","2023-11-21":"11,3609 $","2023-11-20":"11,3893 $","2023-11-17":"11,3510 $","2023-11-16":"11,3249 $","2023-11-15":"11,2836 $","2023-11-14":"11,3195 $","2023-11-13":"11,1651 $","2023-11-10":"11,1606 $","2023-11-09":"11,1061 $","2023-11-08":"11,1621 $","2023-11-07":"11,1387 $","2023-11-06":"11,1270 $","2023-11-03":"11,1654 $","2023-11-02":"11,0838 $","2023-11-01":"10,9485 $","2023-10-31":"10,8431 $","2023-10-30":"10,8261 $","2023-10-27":"10,7990 $","2023-10-26":"10,8055 $","2023-10-25":"10,7862 $","2023-10-24":"10,8467 $","2023-10-23":"10,8333 $","2023-10-20":"10,8116 $","2023-10-19":"10,8571 $","2023-10-18":"10,9169 $","2023-10-17":"10,9950 $","2023-10-16":"10,9995 $","2023-10-13":"10,9835 $","2023-10-12":"10,9841 $","2023-10-11":"11,0584 $","2023-10-10":"10,9945 $","2023-10-06":"10,8898 $","2023-10-05":"10,8560 $","2023-10-03":"10,7667 $","2023-10-02":"10,8866 $","2023-09-29":"10,9357 $","2023-09-28":"10,9180 $","2023-09-27":"10,8751 $","2023-09-26":"10,9163 $","2023-09-25":"10,9851 $","2023-09-22":"11,0211 $","2023-09-21":"11,0136 $","2023-09-20":"11,1419 $","2023-09-19":"11,1546 $","2023-09-18":"11,2516 $","2023-09-15":"11,2808 $","2023-09-14":"11,3079 $","2023-09-13":"11,2363 $","2023-09-12":"11,2284 $","2023-09-11":"11,2417 $","2023-09-08":"11,2300 $","2023-09-07":"11,2470 $","2023-09-06":"11,2500 $","2023-09-05":"11,2868 $","2023-09-01":"11,3663 $","2023-08-31":"11,3157 $","2023-08-30":"11,3222 $","2023-08-29":"11,3100 $","2023-08-28":"11,2070 $","2023-08-25":"11,1620 $","2023-08-24":"11,1303 $","2023-08-23":"11,1913 $","2023-08-22":"11,0724 $","2023-08-21":"11,0993 $","2023-08-18":"11,1254 $","2023-08-17":"11,1005 $","2023-08-16":"11,1315 $","2023-08-15":"11,1533 $","2023-08-14":"11,2563 $","2023-08-11":"11,2811 $","2023-08-10":"11,2927 $","2023-08-09":"11,3015 $","2023-08-08":"11,2943 $","2023-08-04":"11,2674 $","2023-08-03":"11,1854 $","2023-08-02":"11,2525 $","2023-08-01":"11,3308 $","2023-07-31":"11,3806 $","2023-07-28":"11,3692 $","2023-07-27":"11,2893 $","2023-07-26":"11,3853 $","2023-07-25":"11,3550 $","2023-07-24":"11,3590 $","2023-07-21":"11,3898 $","2023-07-20":"11,3364 $","2023-07-19":"11,4068 $","2023-07-18":"11,3663 $","2023-07-17":"11,3257 $","2023-07-14":"11,3487 $","2023-07-13":"11,3526 $","2023-07-12":"11,2764 $","2023-07-11":"11,1934 $","2023-07-10":"11,1814 $","2023-07-07":"11,1652 $","2023-07-06":"11,2011 $","2023-07-05":"11,2865 $","2023-07-04":"11,3413 $","2023-06-30":"11,3634 $","2023-06-29":"11,2567 $","2023-06-28":"11,2812 $","2023-06-27":"11,2203 $","2023-06-26":"11,1709 $","2023-06-23":"11,1414 $","2023-06-22":"11,1475 $","2023-06-21":"11,1923 $","2023-06-20":"11,2332 $","2023-06-19":"11,2429 $","2023-06-16":"11,2774 $","2023-06-15":"11,3019 $","2023-06-14":"11,2558 $","2023-06-13":"11,2247 $","2023-06-12":"11,2531 $","2023-06-09":"11,2138 $","2023-06-08":"11,2216 $","2023-06-07":"11,2049 $","2023-06-06":"11,2890 $","2023-06-05":"11,2752 $","2023-06-02":"11,3128 $","2023-06-01":"11,2621 $","2023-05-31":"11,2285 $","2023-05-30":"11,2388 $","2023-05-29":"11,2483 $","2023-05-26":"11,2480 $","2023-05-25":"11,2031 $","2023-05-24":"11,2199 $","2023-05-23":"11,2808 $","2023-05-19":"11,3876 $","2023-05-18":"11,3561 $","2023-05-17":"11,3663 $","2023-05-16":"11,3552 $","2023-05-15":"11,4454 $","2023-05-12":"11,4528 $","2023-05-11":"11,4561 $","2023-05-10":"11,4272 $","2023-05-09":"11,4132 $","2023-05-08":"11,4076 $","2023-05-05":"11,4383 $","2023-05-04":"11,4327 $","2023-05-03":"11,4971 $","2023-05-02":"11,4873 $","2023-05-01":"11,4688 $","2023-04-28":"11,5320 $","2023-04-27":"11,4634 $","2023-04-26":"11,4497 $","2023-04-25":"11,4938 $","2023-04-24":"11,5116 $","2023-04-20":"11,4508 $","2023-04-19":"11,4280 $","2023-04-18":"11,4197 $","2023-04-17":"11,3975 $","2023-04-14":"11,4034 $","2023-04-13":"11,4292 $","2023-04-12":"11,4168 $","2023-04-11":"11,4094 $","2023-04-10":"11,3892 $","2023-04-06":"11,4035 $","2023-04-05":"11,3904 $","2023-04-04":"11,4229 $","2023-04-03":"11,4046 $","2023-03-31":"11,3691 $","2023-03-30":"11,3075 $","2023-03-29":"11,2666 $","2023-03-28":"11,2137 $","2023-03-27":"11,2352 $","2023-03-24":"11,2811 $","2023-03-23":"11,2659 $","2023-03-22":"11,2871 $","2023-03-21":"11,2653 $","2023-03-20":"11,2308 $","2023-03-17":"11,2282 $","2023-03-16":"11,2371 $","2023-03-15":"11,2179 $","2023-03-14":"11,2599 $","2023-03-13":"11,2527 $","2023-03-10":"11,2460 $","2023-03-09":"11,2655 $","2023-03-08":"11,2969 $","2023-03-07":"11,2450 $","2023-03-06":"11,2841 $","2023-03-03":"11,3071 $","2023-03-02":"11,1813 $","2023-03-01":"11,1792 $","2023-02-28":"11,2047 $","2023-02-27":"11,1919 $","2023-02-24":"11,1722 $","2023-02-23":"11,2021 $","2023-02-21":"11,1565 $","2023-02-17":"11,2749 $","2023-02-16":"11,2862 $","2023-02-15":"11,3277 $","2023-02-14":"11,3341 $","2023-02-13":"11,3586 $","2023-02-10":"11,3069 $","2023-02-09":"11,3527 $","2023-02-08":"11,3939 $","2023-02-07":"11,3995 $","2023-02-06":"11,3837 $","2023-02-03":"11,4566 $","2023-02-02":"11,5018 $","2023-02-01":"11,4567 $","2023-01-31":"11,4059 $","2023-01-30":"11,3522 $","2023-01-27":"11,4035 $","2023-01-26":"11,4150 $","2023-01-25":"11,4079 $","2023-01-24":"11,3865 $","2023-01-23":"11,3863 $","2023-01-20":"11,3702 $","2023-01-19":"11,3493 $","2023-01-18":"11,3748 $","2023-01-17":"11,3560 $","2023-01-16":"11,3439 $","2023-01-13":"11,3287 $","2023-01-12":"11,2872 $","2023-01-11":"11,2027 $","2023-01-10":"11,1127 $","2023-01-09":"11,0938 $","2023-01-06":"11,0743 $","2023-01-05":"10,9687 $","2023-01-04":"11,0173 $","2023-01-03":"10,9563 $","2022-12-30":"10,9017 $","2022-12-29":"10,9493 $","2022-12-28":"10,8743 $","2022-12-23":"10,9828 $","2022-12-22":"10,9914 $","2022-12-21":"11,0672 $","2022-12-20":"10,9951 $","2022-12-19":"11,0214 $","2022-12-16":"11,1168 $","2022-12-15":"11,1748 $","2022-12-14":"11,2489 $","2022-12-13":"11,2701 $","2022-12-12":"11,2263 $","2022-12-09":"11,2155 $","2022-12-08":"11,2454 $","2022-12-07":"11,2367 $","2022-12-06":"11,2296 $","2022-12-05":"11,2545 $","2022-12-02":"11,3413 $","2022-12-01":"11,3311 $","2022-11-30":"11,2674 $","2022-11-29":"11,1636 $","2022-11-28":"11,1596 $","2022-11-25":"11,2070 $","2022-11-23":"11,1602 $","2022-11-22":"11,1005 $","2022-11-21":"11,0246 $","2022-11-18":"11,0039 $","2022-11-17":"10,9796 $","2022-11-16":"11,0228 $","2022-11-15":"11,0016 $","2022-11-14":"10,9495 $","2022-11-11":"10,9996 $","2022-11-10":"10,9645 $","2022-11-09":"10,6638 $","2022-11-08":"10,7209 $","2022-11-07":"10,6599 $","2022-11-04":"10,6644 $","2022-11-03":"10,6653 $","2022-11-02":"10,7125 $","2022-11-01":"10,8196 $","2022-10-31":"10,7908 $","2022-10-28":"10,8237 $","2022-10-27":"10,7617 $","2022-10-26":"10,7374 $","2022-10-25":"10,6550 $","2022-10-24":"10,5718 $","2022-10-21":"10,5343 $","2022-10-20":"10,4465 $","2022-10-19":"10,5324 $","2022-10-18":"10,6502 $","2022-10-17":"10,5639 $","2022-10-14":"10,4729 $","2022-10-13":"10,5845 $","2022-10-12":"10,4723 $","2022-10-11":"10,4847 $","2022-10-07":"10,6035 $","2022-10-06":"10,7401 $","2022-10-05":"10,8096 $","2022-10-04":"10,8789 $","2022-10-03":"10,7209 $","2022-09-30":"10,6194 $","2022-09-29":"10,6328 $","2022-09-28":"10,7493 $","2022-09-27":"10,5818 $","2022-09-26":"10,6381 $","2022-09-23":"10,7143 $","2022-09-22":"10,8218 $","2022-09-21":"10,8795 $","2022-09-20":"10,9054 $","2022-09-19":"10,9496 $","2022-09-16":"10,9094 $","2022-09-15":"10,9458 $","2022-09-14":"10,9818 $","2022-09-13":"10,9501 $","2022-09-12":"11,0836 $","2022-09-09":"11,0313 $","2022-09-08":"10,9272 $","2022-09-07":"10,9167 $","2022-09-06":"10,8443 $","2022-09-02":"10,9128 $","2022-09-01":"10,8880 $","2022-08-31":"10,9399 $","2022-08-30":"10,9967 $","2022-08-29":"11,0427 $","2022-08-26":"11,0832 $","2022-08-25":"11,1910 $","2022-08-24":"11,1240 $","2022-08-23":"11,1302 $","2022-08-22":"11,1586 $","2022-08-19":"11,2516 $","2022-08-18":"11,3262 $","2022-08-17":"11,3156 $","2022-08-16":"11,3750 $","2022-08-15":"11,3804 $","2022-08-12":"11,3453 $","2022-08-11":"11,2670 $","2022-08-10":"11,2928 $","2022-08-09":"11,1848 $","2022-08-08":"11,2274 $","2022-08-05":"11,2059 $","2022-08-04":"11,2304 $","2022-08-03":"11,1975 $","2022-08-02":"11,1455 $","2022-07-29":"11,2350 $","2022-07-28":"11,1646 $","2022-07-27":"11,0543 $","2022-07-26":"10,9478 $","2022-07-25":"10,9764 $","2022-07-22":"10,9700 $","2022-07-21":"10,9571 $","2022-07-20":"10,8636 $","2022-07-19":"10,8440 $","2022-07-18":"10,7351 $","2022-07-15":"10,7286 $","2022-07-14":"10,6724 $","2022-07-13":"10,7090 $","2022-07-12":"10,7232 $","2022-07-11":"10,7387 $","2022-07-08":"10,7732 $","2022-07-07":"10,8022 $","2022-07-06":"10,7394 $","2022-07-05":"10,7734 $","2022-07-04":"10,7497 $","2022-06-30":"10,6917 $","2022-06-29":"10,7196 $","2022-06-28":"10,7158 $","2022-06-27":"10,7414 $","2022-06-24":"10,7473 $","2022-06-23":"10,6473 $","2022-06-22":"10,6252 $","2022-06-21":"10,6328 $","2022-06-20":"10,6322 $","2022-06-17":"10,6027 $","2022-06-16":"10,5876 $","2022-06-15":"10,7195 $","2022-06-14":"10,6329 $","2022-06-13":"10,7030 $","2022-06-10":"10,9082 $","2022-06-09":"11,0409 $","2022-06-08":"11,0977 $","2022-06-07":"11,1717 $","2022-06-06":"11,1553 $","2022-06-03":"11,1861 $","2022-06-02":"11,2859 $","2022-06-01":"11,2057 $","2022-05-31":"11,2421 $","2022-05-30":"11,3160 $","2022-05-27":"11,3075 $","2022-05-26":"11,2185 $","2022-05-25":"11,1730 $","2022-05-24":"11,1297 $","2022-05-20":"11,0925 $","2022-05-19":"11,0519 $","2022-05-18":"11,0217 $","2022-05-17":"11,1353 $","2022-05-16":"11,1040 $","2022-05-13":"11,0870 $","2022-05-12":"10,9961 $","2022-05-11":"10,9896 $","2022-05-10":"11,0228 $","2022-05-09":"11,0281 $","2022-05-06":"11,1496 $","2022-05-05":"11,1961 $","2022-05-04":"11,3867 $","2022-05-03":"11,2839 $","2022-05-02":"11,2550 $","2022-04-29":"11,2838 $","2022-04-28":"11,4342 $","2022-04-27":"11,3247 $","2022-04-26":"11,3329 $","2022-04-25":"11,4058 $","2022-04-22":"11,3979 $","2022-04-21":"11,5011 $","2022-04-20":"11,6064 $","2022-04-19":"11,6188 $","2022-04-18":"11,5912 $","2022-04-14":"11,6091 $","2022-04-13":"11,6572 $","2022-04-12":"11,6275 $","2022-04-11":"11,6352 $","2022-04-08":"11,7148 $","2022-04-07":"11,7407 $","2022-04-06":"11,7276 $","2022-04-05":"11,7778 $","2022-04-04":"11,8566 $","2022-04-01":"11,8187 $","2022-03-31":"11,8112 $","2022-03-30":"11,8507 $","2022-03-29":"11,8498 $","2022-03-28":"11,7839 $","2022-03-25":"11,7446 $","2022-03-24":"11,7753 $","2022-03-23":"11,7739 $","2022-03-22":"11,7904 $","2022-03-21":"11,7899 $","2022-03-18":"11,8286 $","2022-03-17":"11,7803 $","2022-03-16":"11,7226 $","2022-03-15":"11,5893 $","2022-03-14":"11,5788 $","2022-03-11":"11,6712 $","2022-03-10":"11,7489 $","2022-03-09":"11,7820 $","2022-03-08":"11,6856 $","2022-03-07":"11,7422 $","2022-03-04":"11,8600 $","2022-03-03":"11,8319 $","2022-03-02":"11,8520 $","2022-03-01":"11,8138 $","2022-02-28":"11,8185 $","2022-02-25":"11,8258 $","2022-02-24":"11,7194 $","2022-02-23":"11,6594 $","2022-02-22":"11,7420 $","2022-02-18":"11,7979 $","2022-02-17":"11,8271 $","2022-02-16":"11,8911 $","2022-02-15":"11,9004 $","2022-02-14":"11,8598 $","2022-02-11":"11,9262 $","2022-02-10":"11,9527 $","2022-02-09":"12,0358 $","2022-02-08":"11,9599 $","2022-02-07":"11,9357 $","2022-02-04":"11,9699 $","2022-02-03":"11,9553 $","2022-02-02":"12,0723 $","2022-02-01":"12,0076 $","2022-01-31":"11,9714 $","2022-01-28":"11,9053 $","2022-01-27":"11,8232 $","2022-01-26":"11,8080 $","2022-01-25":"11,8192 $","2022-01-24":"11,8524 $","2022-01-21":"11,8716 $","2022-01-20":"11,9263 $","2022-01-19":"11,9682 $","2022-01-18":"11,9906 $","2022-01-17":"12,1191 $","2022-01-14":"12,1104 $","2022-01-13":"12,1370 $","2022-01-12":"12,1698 $","2022-01-11":"12,1680 $","2022-01-10":"12,1204 $","2022-01-07":"12,1331 $","2022-01-06":"12,1742 $","2022-01-05":"12,2041 $","2022-01-04":"12,3003 $","2021-12-31":"12,3661 $","2021-12-30":"12,3852 $","2021-12-29":"12,3849 $","2021-12-24":"12,3263 $","2021-12-23":"12,3339 $","2021-12-22":"12,3184 $","2021-12-21":"12,2710 $","2021-12-20":"12,1909 $","2021-12-17":"12,2670 $","2021-12-16":"12,2708 $","2021-12-15":"12,2902 $","2021-12-14":"12,1984 $","2021-12-13":"12,2514 $","2021-12-10":"12,2493 $","2021-12-09":"12,2287 $","2021-12-08":"12,2436 $","2021-12-07":"12,2513 $","2021-12-06":"12,1924 $","2021-12-03":"12,1537 $","2021-12-02":"12,1846 $","2021-12-01":"12,0765 $","2021-11-30":"12,0997 $","2021-11-29":"12,2113 $","2021-11-26":"12,1733 $","2021-11-25":"12,2371 $","2021-11-24":"12,2302 $","2021-11-23":"12,2012 $","2021-11-22":"12,2077 $","2021-11-19":"12,2846 $","2021-11-18":"12,2879 $","2021-11-17":"12,2721 $","2021-11-16":"12,2564 $","2021-11-15":"12,2576 $","2021-11-12":"12,3004 $","2021-11-11":"12,2726 $","2021-11-10":"12,2363 $","2021-11-09":"12,3160 $","2021-11-08":"12,2987 $","2021-11-05":"12,2875 $","2021-11-04":"12,2477 $","2021-11-03":"12,1930 $","2021-11-02":"12,1714 $","2021-11-01":"12,1570 $","2021-10-29":"12,1427 $","2021-10-28":"12,1853 $","2021-10-27":"12,1436 $","2021-10-26":"12,1898 $","2021-10-25":"12,1810 $","2021-10-22":"12,1672 $","2021-10-21":"12,1438 $","2021-10-20":"12,1480 $","2021-10-19":"12,1398 $","2021-10-18":"12,1279 $","2021-10-15":"12,1122 $","2021-10-14":"12,0912 $","2021-10-13":"12,0022 $","2021-10-12":"11,9528 $","2021-10-08":"11,9691 $","2021-10-07":"12,0166 $","2021-10-06":"11,9906 $","2021-10-05":"11,9695 $","2021-10-04":"11,9344 $","2021-10-01":"12,0104 $","2021-09-30":"11,9639 $","2021-09-29":"12,0151 $","2021-09-28":"12,0118 $","2021-09-27":"12,1363 $","2021-09-24":"12,1608 $","2021-09-23":"12,1843 $","2021-09-22":"12,2018 $","2021-09-21":"12,1626 $","2021-09-20":"12,1316 $","2021-09-17":"12,2019 $","2021-09-16":"12,2589 $","2021-09-15":"12,2685 $","2021-09-14":"12,2582 $","2021-09-13":"12,2621 $","2021-09-10":"12,2522 $","2021-09-09":"12,2946 $","2021-09-08":"12,3110 $","2021-09-07":"12,2976 $","2021-09-03":"12,3038 $","2021-09-02":"12,3166 $","2021-09-01":"12,2964 $","2021-08-31":"12,2374 $","2021-08-30":"12,2541 $","2021-08-27":"12,2476 $","2021-08-26":"12,1944 $","2021-08-25":"12,1952 $","2021-08-24":"12,1900 $","2021-08-23":"12,1994 $","2021-08-20":"12,2012 $","2021-08-19":"12,1547 $","2021-08-18":"12,1337 $","2021-08-17":"12,1692 $","2021-08-16":"12,2038 $","2021-08-13":"12,1928 $","2021-08-12":"12,1662 $","2021-08-11":"12,1569 $","2021-08-10":"12,1410 $","2021-08-09":"12,1407 $","2021-08-06":"12,1607 $","2021-08-05":"12,1554 $","2021-08-04":"12,1466 $","2021-08-03":"12,1633 $","2021-07-30":"12,0913 $","2021-07-29":"12,1037 $","2021-07-28":"12,0964 $","2021-07-27":"12,0782 $","2021-07-26":"12,0571 $","2021-07-23":"12,0685 $","2021-07-22":"12,0333 $","2021-07-20":"12,0090 $","2021-07-19":"11,9650 $","2021-07-16":"11,9988 $","2021-07-15":"12,0231 $","2021-07-14":"12,0063 $","2021-07-13":"12,0042 $","2021-07-12":"12,0115 $","2021-07-09":"12,0165 $","2021-07-08":"11,9949 $","2021-07-07":"12,0350 $","2021-07-06":"12,0069 $","2021-07-05":"11,9796 $","2021-07-02":"11,9787 $","2021-06-30":"11,9437 $","2021-06-29":"11,9447 $","2021-06-28":"11,9242 $","2021-06-25":"11,9188 $","2021-06-24":"11,9312 $","2021-06-23":"11,8936 $","2021-06-22":"11,9223 $","2021-06-21":"11,8976 $","2021-06-18":"11,8667 $","2021-06-17":"11,8965 $","2021-06-16":"11,8767 $","2021-06-15":"11,9076 $","2021-06-14":"11,8846 $","2021-06-11":"11,8888 $","2021-06-10":"11,8566 $","2021-06-09":"11,8326 $","2021-06-08":"11,8315 $","2021-06-07":"11,8124 $","2021-06-04":"11,8214 $","2021-06-03":"11,7641 $","2021-06-02":"11,7756 $","2021-06-01":"11,7662 $","2021-05-31":"11,7281 $","2021-05-28":"11,7380 $","2021-05-27":"11,7282 $","2021-05-26":"11,7339 $","2021-05-25":"11,6899 $","2021-05-21":"11,6259 $","2021-05-20":"11,6353 $","2021-05-19":"11,5847 $","2021-05-18":"11,6016 $","2021-05-17":"11,6041 $","2021-05-14":"11,6107 $","2021-05-13":"11,5445 $","2021-05-12":"11,5090 $","2021-05-11":"11,5951 $","2021-05-10":"11,6533 $","2021-05-07":"11,7068 $","2021-05-06":"11,6564 $","2021-05-05":"11,6609 $","2021-05-04":"11,6302 $","2021-05-03":"11,6463 $","2021-04-30":"11,6194 $","2021-04-29":"11,6520 $","2021-04-28":"11,6628 $","2021-04-27":"11,6438 $","2021-04-26":"11,6515 $","2021-04-23":"11,6591 $","2021-04-22":"11,6273 $","2021-04-21":"11,6453 $","2021-04-20":"11,6260 $","2021-04-19":"11,6724 $","2021-04-16":"11,7140 $","2021-04-15":"11,7364 $","2021-04-14":"11,6611 $","2021-04-13":"11,6780 $","2021-04-12":"11,6775 $","2021-04-09":"11,6843 $","2021-04-08":"11,6840 $","2021-04-07":"11,6477 $","2021-04-06":"11,6316 $","2021-04-05":"11,5939 $","2021-04-01":"11,5802 $","2021-03-31":"11,4972 $","2021-03-30":"11,5078 $","2021-03-29":"11,4931 $","2021-03-26":"11,5123 $","2021-03-25":"11,4772 $","2021-03-24":"11,4503 $","2021-03-23":"11,4601 $","2021-03-22":"11,4822 $","2021-03-19":"11,4613 $","2021-03-18":"11,4430 $","2021-03-17":"11,4990 $","2021-03-16":"11,4881 $","2021-03-15":"11,5114 $","2021-03-12":"11,4835 $","2021-03-11":"11,5471 $","2021-03-10":"11,5125 $","2021-03-09":"11,4731 $","2021-03-08":"11,3854 $","2021-03-05":"11,3967 $","2021-03-04":"11,3189 $","2021-03-03":"11,4129 $","2021-03-02":"11,4711 $","2021-03-01":"11,4686 $","2021-02-26":"11,3752 $","2021-02-25":"11,3528 $","2021-02-24":"11,4762 $","2021-02-23":"11,4574 $","2021-02-22":"11,4822 $","2021-02-19":"11,5242 $","2021-02-18":"11,5512 $","2021-02-17":"11,5911 $","2021-02-16":"11,6129 $","2021-02-12":"11,6456 $","2021-02-11":"11,6262 $","2021-02-10":"11,6148 $","2021-02-09":"11,6142 $","2021-02-08":"11,6092 $","2021-02-05":"11,5659 $","2021-02-04":"11,5577 $","2021-02-03":"11,5193 $","2021-02-02":"11,5348 $","2021-02-01":"11,4710 $","2021-01-29":"11,3572 $","2021-01-28":"11,4614 $","2021-01-27":"11,3936 $","2021-01-26":"11,5121 $","2021-01-25":"11,5540 $","2021-01-22":"11,5250 $","2021-01-21":"11,5311 $","2021-01-20":"11,5573 $","2021-01-19":"11,5404 $","2021-01-18":"11,5285 $","2021-01-15":"11,5231 $","2021-01-14":"11,5048 $","2021-01-13":"11,5228 $","2021-01-12":"11,5293 $","2021-01-11":"11,5288 $","2021-01-08":"11,5651 $","2021-01-07":"11,5456 $","2021-01-06":"11,4933 $","2021-01-05":"11,4844 $","2021-01-04":"11,4585 $","2020-12-31":"11,4749 $","2020-12-30":"11,4793 $","2020-12-29":"11,4796 $","2020-12-24":"11,4682 $","2020-12-23":"11,4534 $","2020-12-22":"11,4591 $","2020-12-21":"11,4263 $","2020-12-18":"11,4349 $","2020-12-17":"11,4458 $","2020-12-16":"11,4118 $","2020-12-15":"11,4007 $","2020-12-14":"11,3649 $","2020-12-11":"11,3875 $","2020-12-10":"11,3803 $","2020-12-09":"11,3799 $","2020-12-08":"11,3972 $","2020-12-07":"11,3823 $","2020-12-04":"11,3701 $","2020-12-03":"11,3655 $","2020-12-02":"11,3433 $","2020-12-01":"11,3492 $","2020-11-30":"11,3297 $","2020-11-27":"11,3876 $","2020-11-26":"11,3496 $","2020-11-25":"11,3383 $","2020-11-24":"11,3358 $","2020-11-23":"11,2797 $","2020-11-20":"11,2636 $","2020-11-19":"11,2443 $","2020-11-18":"11,2265 $","2020-11-17":"11,2607 $","2020-11-16":"11,2373 $","2020-11-13":"11,1875 $","2020-11-12":"11,1438 $","2020-11-11":"11,1729 $","2020-11-10":"11,1104 $","2020-11-09":"11,0882 $","2020-11-06":"11,0520 $","2020-11-05":"11,0529 $","2020-11-04":"10,9617 $","2020-11-03":"10,8557 $","2020-11-02":"10,7927 $","2020-10-30":"10,7416 $","2020-10-29":"10,8067 $","2020-10-28":"10,7803 $","2020-10-27":"10,9117 $","2020-10-26":"10,9377 $","2020-10-23":"11,0192 $","2020-10-22":"10,9979 $","2020-10-21":"11,0026 $","2020-10-20":"11,0235 $","2020-10-19":"11,0302 $","2020-10-16":"11,0971 $","2020-10-15":"11,1064 $","2020-10-14":"11,0922 $","2020-10-13":"11,1148 $","2020-10-09":"11,0912 $","2020-10-08":"11,0874 $","2020-10-07":"11,0641 $","2020-10-06":"11,0125 $","2020-10-05":"11,0517 $","2020-10-02":"10,9938 $","2020-10-01":"11,0047 $","2020-09-30":"10,9745 $","2020-09-29":"11,0006 $","2020-09-28":"11,0083 $","2020-09-25":"10,9393 $","2020-09-24":"10,8901 $","2020-09-23":"10,8721 $","2020-09-22":"10,9586 $","2020-09-21":"10,9026 $","2020-09-18":"10,9618 $","2020-09-17":"10,9977 $","2020-09-16":"11,0068 $","2020-09-15":"11,0431 $","2020-09-14":"11,0212 $","2020-09-11":"10,9760 $","2020-09-10":"10,9490 $","2020-09-09":"11,0004 $","2020-09-08":"10,9127 $","2020-09-04":"10,9624 $","2020-09-03":"11,0502 $","2020-09-02":"11,1598 $","2020-09-01":"11,0846 $","2020-08-31":"11,0160 $","2020-08-28":"11,0679 $","2020-08-27":"11,0647 $","2020-08-26":"11,1000 $","2020-08-25":"11,0673 $","2020-08-24":"11,0857 $","2020-08-21":"11,0430 $","2020-08-20":"11,0510 $","2020-08-19":"11,0336 $","2020-08-18":"11,0545 $","2020-08-17":"11,0474 $","2020-08-14":"11,0166 $","2020-08-13":"11,0171 $","2020-08-12":"11,0478 $","2020-08-11":"11,0208 $","2020-08-10":"11,0676 $","2020-08-07":"11,0769 $","2020-08-06":"11,0872 $","2020-08-05":"11,0341 $","2020-08-04":"11,0251 $","2020-07-31":"10,9518 $","2020-07-30":"10,9756 $","2020-07-29":"10,9652 $","2020-07-28":"10,9108 $","2020-07-27":"10,9068 $","2020-07-24":"10,8718 $","2020-07-23":"10,8873 $","2020-07-22":"10,9308 $","2020-07-21":"10,9260 $","2020-07-20":"10,9412 $","2020-07-17":"10,9140 $","2020-07-16":"10,8837 $","2020-07-15":"10,8737 $","2020-07-14":"10,8220 $","2020-07-13":"10,7402 $","2020-07-10":"10,7678 $","2020-07-09":"10,7208 $","2020-07-08":"10,7279 $","2020-07-07":"10,7338 $","2020-07-06":"10,7567 $","2020-07-03":"10,6978 $","2020-07-02":"10,7047 $","2020-06-30":"10,6590 $","2020-06-29":"10,6234 $","2020-06-26":"10,5683 $","2020-06-25":"10,6463 $","2020-06-24":"10,5819 $","2020-06-23":"10,6826 $","2020-06-22":"10,6721 $","2020-06-19":"10,6583 $","2020-06-18":"10,6716 $","2020-06-17":"10,6587 $","2020-06-16":"10,6694 $","2020-06-15":"10,6044 $","2020-06-12":"10,5536 $","2020-06-11":"10,4794 $","2020-06-10":"10,7003 $","2020-06-09":"10,7017 $","2020-06-08":"10,7171 $","2020-06-05":"10,6631 $","2020-06-04":"10,5700 $","2020-06-03":"10,6065 $","2020-06-02":"10,5319 $","2020-06-01":"10,4894 $","2020-05-29":"10,4927 $","2020-05-28":"10,4741 $","2020-05-27":"10,4698 $","2020-05-26":"10,4217 $","2020-05-25":"10,4115 $","2020-05-22":"10,3562 $","2020-05-21":"10,3118 $","2020-05-20":"10,3417 $","2020-05-19":"10,2675 $","2020-05-15":"10,1833 $","2020-05-14":"10,1574 $","2020-05-13":"10,1366 $","2020-05-12":"10,2402 $","2020-05-11":"10,3164 $","2020-05-08":"10,2946 $","2020-05-07":"10,2480 $","2020-05-06":"10,2201 $","2020-05-05":"10,2316 $","2020-05-04":"10,1946 $","2020-05-01":"10,2079 $","2020-04-30":"10,2617 $","2020-04-29":"10,3497 $","2020-04-28":"10,2090 $","2020-04-27":"10,1689 $","2020-04-24":"10,0961 $","2020-04-23":"10,0395 $","2020-04-22":"10,0475 $","2020-04-21":"9,9574 $","2020-04-20":"10,0816 $","2020-04-17":"10,1060 $","2020-04-16":"9,9957 $","2020-04-15":"9,9553 $","2020-04-14":"9,9739 $","2020-04-13":"9,8964 $","2020-04-09":"9,9188 $","2020-04-08":"9,8031 $","2020-04-07":"9,6727 $","2020-04-06":"9,6789 $","2020-04-03":"9,4388 $","2020-04-02":"9,5174 $","2020-04-01":"9,4595 $","2020-03-31":"9,6035 $","2020-03-30":"9,5413 $","2020-03-27":"9,4287 $","2020-03-26":"9,5513 $","2020-03-25":"9,4204 $","2020-03-24":"9,3112 $","2020-03-23":"8,9707 $","2020-03-20":"9,1386 $","2020-03-19":"9,2238 $","2020-03-18":"9,1256 $","2020-03-17":"9,4554 $","2020-03-16":"9,3815 $","2020-03-13":"9,8610 $","2020-03-12":"9,5693 $","2020-03-11":"10,1311 $","2020-03-10":"10,4037 $","2020-03-09":"10,2745 $","2020-03-06":"10,6600 $","2020-03-05":"10,7055 $","2020-03-04":"10,7801 $","2020-03-03":"10,6418 $","2020-03-02":"10,6528 $","2020-02-28":"10,5457 $","2020-02-27":"10,6188 $","2020-02-26":"10,7594 $","2020-02-25":"10,8086 $","2020-02-24":"10,9379 $","2020-02-21":"11,0381 $","2020-02-20":"11,0658 $","2020-02-19":"11,0584 $","2020-02-18":"11,0528 $","2020-02-14":"11,0581 $","2020-02-13":"11,0427 $","2020-02-12":"11,0427 $","2020-02-11":"11,0416 $","2020-02-10":"11,0516 $","2020-02-07":"11,0187 $","2020-02-06":"11,0292 $","2020-02-05":"10,9882 $","2020-02-04":"10,9628 $","2020-02-03":"10,9231 $","2020-01-31":"10,8861 $","2020-01-30":"10,9393 $","2020-01-29":"10,9411 $","2020-01-28":"10,9222 $","2020-01-27":"10,9047 $","2020-01-24":"10,9364 $","2020-01-23":"10,9452 $","2020-01-22":"10,9360 $","2020-01-21":"10,9046 $","2020-01-20":"10,8989 $","2020-01-17":"10,8949 $","2020-01-16":"10,8734 $","2020-01-15":"10,8460 $","2020-01-14":"10,8216 $","2020-01-13":"10,8045 $","2020-01-10":"10,7825 $","2020-01-09":"10,7869 $","2020-01-08":"10,7439 $","2020-01-07":"10,7426 $","2020-01-06":"10,7294 $","2020-01-03":"10,7361 $","2020-01-02":"10,7243 $","2019-12-31":"10,6690 $","2019-12-30":"10,7014 $","2019-12-27":"10,7516 $","2019-12-24":"10,7459 $","2019-12-23":"10,7397 $","2019-12-20":"10,7450 $","2019-12-19":"10,7029 $","2019-12-18":"10,6758 $","2019-12-17":"10,7043 $","2019-12-16":"10,6922 $","2019-12-13":"10,6818 $","2019-12-12":"10,6329 $","2019-12-11":"10,6499 $","2019-12-10":"10,6439 $","2019-12-09":"10,6455 $","2019-12-06":"10,6805 $","2019-12-05":"10,6173 $","2019-12-04":"10,6414 $","2019-12-03":"10,6643 $","2019-12-02":"10,6749 $","2019-11-29":"10,7256 $","2019-11-28":"10,7398 $","2019-11-27":"10,7375 $","2019-11-26":"10,7325 $","2019-11-25":"10,7199 $","2019-11-22":"10,6797 $","2019-11-21":"10,6755 $","2019-11-20":"10,7001 $","2019-11-19":"10,6911 $","2019-11-18":"10,6746 $","2019-11-15":"10,6733 $","2019-11-14":"10,6501 $","2019-11-13":"10,6168 $","2019-11-12":"10,5887 $","2019-11-11":"10,5810 $","2019-11-08":"10,5802 $","2019-11-07":"10,5599 $","2019-11-06":"10,5606 $","2019-11-05":"10,5208 $","2019-11-04":"10,5476 $","2019-11-01":"10,5523 $","2019-10-31":"10,5184 $","2019-10-30":"10,5135 $","2019-10-29":"10,4387 $","2019-10-28":"10,4257 $","2019-10-25":"10,4532 $","2019-10-24":"10,4625 $","2019-10-23":"10,4665 $","2019-10-22":"10,4670 $","2019-10-21":"10,4615 $","2019-10-18":"10,4470 $","2019-10-17":"10,4557 $","2019-10-16":"10,4607 $","2019-10-15":"10,4629 $","2019-10-11":"10,4503 $","2019-10-10":"10,4602 $","2019-10-09":"10,4739 $","2019-10-08":"10,4494 $","2019-10-07":"10,5001 $","2019-10-04":"10,5370 $","2019-10-03":"10,5009 $","2019-10-02":"10,4486 $","2019-10-01":"10,4973 $","2019-09-30":"10,5488 $","2019-09-27":"10,5399 $","2019-09-26":"10,5668 $","2019-09-25":"10,5570 $","2019-09-24":"10,5912 $","2019-09-23":"10,5984 $","2019-09-20":"10,6078 $","2019-09-19":"10,5974 $","2019-09-18":"10,5769 $","2019-09-17":"10,5720 $","2019-09-16":"10,5331 $","2019-09-13":"10,5235 $","2019-09-12":"10,5213 $","2019-09-11":"10,5163 $","2019-09-10":"10,4992 $","2019-09-09":"10,5302 $","2019-09-06":"10,5591 $","2019-09-05":"10,5693 $","2019-09-04":"10,5652 $","2019-09-03":"10,5396 $","2019-08-30":"10,5516 $","2019-08-29":"10,5503 $","2019-08-28":"10,5122 $","2019-08-27":"10,4820 $","2019-08-26":"10,4421 $","2019-08-23":"10,4298 $","2019-08-22":"10,4826 $","2019-08-21":"10,5236 $","2019-08-20":"10,5192 $","2019-08-19":"10,5409 $","2019-08-16":"10,5116 $","2019-08-15":"10,4761 $","2019-08-14":"10,4541 $","2019-08-13":"10,5225 $","2019-08-12":"10,4899 $","2019-08-09":"10,5065 $","2019-08-08":"10,5485 $","2019-08-07":"10,5005 $","2019-08-06":"10,4654 $","2019-08-02":"10,4852 $","2019-08-01":"10,5214 $","2019-07-31":"10,5034 $","2019-07-30":"10,5200 $","2019-07-29":"10,5400 $","2019-07-26":"10,5583 $","2019-07-25":"10,5369 $","2019-07-24":"10,5642 $","2019-07-23":"10,5327 $","2019-07-22":"10,5042 $","2019-07-19":"10,4848 $","2019-07-18":"10,4950 $","2019-07-17":"10,4832 $","2019-07-16":"10,4821 $","2019-07-15":"10,4935 $","2019-07-12":"10,4835 $","2019-07-11":"10,4787 $","2019-07-10":"10,4982 $","2019-07-09":"10,4918 $","2019-07-08":"10,4688 $","2019-07-05":"10,4950 $","2019-07-04":"10,5390 $","2019-07-03":"10,5485 $","2019-07-02":"10,5084 $","2019-06-28":"10,4660 $","2019-06-27":"10,4362 $","2019-06-26":"10,4159 $","2019-06-25":"10,4523 $","2019-06-24":"10,4907 $","2019-06-21":"10,4920 $","2019-06-20":"10,5200 $","2019-06-19":"10,5097 $","2019-06-18":"10,5076 $","2019-06-17":"10,4501 $","2019-06-14":"10,4334 $","2019-06-13":"10,4211 $","2019-06-12":"10,3878 $","2019-06-11":"10,3901 $","2019-06-10":"10,3877 $","2019-06-07":"10,3993 $","2019-06-06":"10,3822 $","2019-06-05":"10,3803 $","2019-06-04":"10,3546 $","2019-06-03":"10,3160 $","2019-05-31":"10,3045 $","2019-05-30":"10,3188 $","2019-05-29":"10,3171 $","2019-05-28":"10,3611 $","2019-05-27":"10,3724 $","2019-05-24":"10,3476 $","2019-05-23":"10,3257 $","2019-05-22":"10,3422 $","2019-05-21":"10,3509 $","2019-05-17":"10,3716 $","2019-05-16":"10,3901 $","2019-05-15":"10,3543 $","2019-05-14":"10,3265 $","2019-05-13":"10,2957 $","2019-05-10":"10,3410 $","2019-05-09":"10,3507 $","2019-05-08":"10,3630 $","2019-05-07":"10,3621 $","2019-05-06":"10,4042 $","2019-05-03":"10,4054 $","2019-05-02":"10,3832 $","2019-05-01":"10,4143 $","2019-04-30":"10,4366 $","2019-04-29":"10,4347 $","2019-04-26":"10,4388 $","2019-04-25":"10,4186 $","2019-04-24":"10,4266 $","2019-04-23":"10,4138 $","2019-04-22":"10,3634 $","2019-04-18":"10,3797 $","2019-04-17":"10,3440 $","2019-04-16":"10,3511 $","2019-04-15":"10,3699 $","2019-04-12":"10,3508 $","2019-04-11":"10,3387 $","2019-04-10":"10,3397 $","2019-04-09":"10,3096 $","2019-04-08":"10,3338 $","2019-04-05":"10,3496 $","2019-04-04":"10,3264 $","2019-04-03":"10,3141 $","2019-04-02":"10,3096 $","2019-04-01":"10,2928 $","2019-03-29":"10,2660 $","2019-03-28":"10,2864 $","2019-03-27":"10,2756 $","2019-03-26":"10,2708 $","2019-03-25":"10,2417 $","2019-03-22":"10,2386 $","2019-03-21":"10,2781 $","2019-03-20":"10,2342 $","2019-03-19":"10,2280 $","2019-03-18":"10,2466 $","2019-03-15":"10,2162 $","2019-03-14":"10,1803 $","2019-03-13":"10,1882 $","2019-03-12":"10,1867 $","2019-03-11":"10,1754 $","2019-03-08":"10,1301 $","2019-03-07":"10,1565 $","2019-03-06":"10,1679 $","2019-03-05":"10,1539 $","2019-03-04":"10,1451 $","2019-03-01":"10,1284 $","2019-02-28":"10,0834 $","2019-02-27":"10,1026 $","2019-02-26":"10,1143 $","2019-02-25":"10,1026 $","2019-02-22":"10,0836 $","2019-02-21":"10,0606 $","2019-02-20":"10,0795 $","2019-02-19":"10,0689 $","2019-02-15":"10,0486 $","2019-02-14":"10,0079 $","2019-02-13":"9,9687 $","2019-02-12":"9,9655 $","2019-02-11":"9,9287 $","2019-02-08":"9,9408 $","2019-02-07":"9,9561 $","2019-02-06":"9,9621 $","2019-02-05":"9,9592 $","2019-02-04":"9,9122 $","2019-02-01":"9,8885 $","2019-01-31":"9,9133 $","2019-01-30":"9,8772 $","2019-01-29":"9,8514 $","2019-01-28":"9,8350 $","2019-01-25":"9,8479 $","2019-01-24":"9,8324 $","2019-01-23":"9,8009 $","2019-01-22":"9,7905 $","2019-01-21":"9,8210 $","2019-01-18":"9,8086 $","2019-01-17":"9,7701 $","2019-01-16":"9,7287 $","2019-01-15":"9,7119 $","2019-01-14":"9,6910 $","2019-01-11":"9,7011 $","2019-01-10":"9,6882 $","2019-01-09":"9,6643 $","2019-01-08":"9,6148 $","2019-01-07":"9,5822 $","2019-01-04":"9,5537 $","2019-01-03":"9,4851 $","2019-01-02":"9,5258 $","2018-12-31":"9,5173 $","2018-12-28":"9,4916 $","2018-12-27":"9,4615 $","2018-12-24":"9,3280 $","2018-12-21":"9,3743 $","2018-12-20":"9,4573 $","2018-12-19":"9,5202 $","2018-12-18":"9,5473 $","2018-12-17":"9,5154 $","2018-12-14":"9,5720 $","2018-12-13":"9,6192 $","2018-12-12":"9,6350 $","2018-12-11":"9,6200 $","2018-12-10":"9,6317 $","2018-12-07":"9,6456 $","2018-12-06":"9,7121 $","2018-12-05":"9,7662 $","2018-12-04":"9,7211 $","2018-12-03":"9,8082 $","2018-11-30":"9,7749 $","2018-11-29":"9,7587 $","2018-11-28":"9,7590 $","2018-11-27":"9,6790 $","2018-11-26":"9,6862 $","2018-11-23":"9,6632 $","2018-11-22":"9,6671 $","2018-11-21":"9,6826 $","2018-11-20":"9,6238 $","2018-11-19":"9,6910 $","2018-11-16":"9,7372 $","2018-11-15":"9,7354 $","2018-11-14":"9,7180 $","2018-11-13":"9,7173 $","2018-11-12":"9,7087 $","2018-11-09":"9,7710 $","2018-11-08":"9,7898 $","2018-11-07":"9,8069 $","2018-11-06":"9,7627 $","2018-11-05":"9,7447 $","2018-11-02":"9,7232 $","2018-11-01":"9,7523 $","2018-10-31":"9,7100 $","2018-10-30":"9,6718 $","2018-10-29":"9,6393 $","2018-10-26":"9,6797 $","2018-10-25":"9,6936 $","2018-10-24":"9,6596 $","2018-10-23":"9,7802 $","2018-10-22":"9,8187 $","2018-10-19":"9,8312 $","2018-10-18":"9,8137 $","2018-10-17":"9,8677 $","2018-10-16":"9,8784 $","2018-10-15":"9,8074 $","2018-10-12":"9,8359 $","2018-10-11":"9,7976 $","2018-10-10":"9,8369 $","2018-10-09":"9,9557 $","2018-10-05":"9,9749 $","2018-10-04":"9,9995 $","2018-10-03":"10,0382 $","2018-10-02":"10,0474 $","2018-10-01":"10,0616 $","2018-09-28":"10,0913 $","2018-09-27":"10,1411 $","2018-09-26":"10,1164 $","2018-09-25":"10,1020 $","2018-09-24":"10,1057 $","2018-09-21":"10,1225 $","2018-09-20":"10,1267 $","2018-09-19":"10,1086 $","2018-09-18":"10,1311 $","2018-09-17":"10,1198 $","2018-09-14":"10,1275 $","2018-09-13":"10,1270 $","2018-09-12":"10,1258 $","2018-09-11":"10,1449 $","2018-09-10":"10,1450 $","2018-09-07":"10,1428 $","2018-09-06":"10,1726 $","2018-09-05":"10,1781 $","2018-09-04":"10,2017 $","2018-08-31":"10,2179 $","2018-08-30":"10,2161 $","2018-08-29":"10,2132 $","2018-08-28":"10,1978 $","2018-08-27":"10,2213 $","2018-08-23":"10,1932 $","2018-08-22":"10,1965 $","2018-08-20":"10,1899 $","2018-08-17":"10,1838 $","2018-08-16":"10,1814 $","2018-08-15":"10,1497 $","2018-08-14":"10,1749 $","2018-08-13":"10,1579 $","2018-08-10":"10,1779 $","2018-08-09":"10,2068 $","2018-08-07":"10,1609 $","2018-08-03":"10,1720 $","2018-08-02":"10,1662 $","2018-08-01":"10,1562 $","2018-07-31":"10,1736 $","2018-07-30":"10,1488 $","2018-07-27":"10,1812 $","2018-07-26":"10,2049 $","2018-07-25":"10,2168 $","2018-07-24":"10,2137 $","2018-07-23":"10,2148 $","2018-07-20":"10,2319 $","2018-07-19":"10,2792 $","2018-07-18":"10,2610 $","2018-07-17":"10,2649 $","2018-07-16":"10,2331 $","2018-07-13":"10,2473 $","2018-07-12":"10,2427 $","2018-07-11":"10,1943 $","2018-07-10":"10,2244 $","2018-07-09":"10,2074 $","2018-07-06":"10,1780 $","2018-07-05":"10,1414 $","2018-07-04":"10,1280 $","2018-07-03":"10,1273 $","2018-06-29":"10,1365 $","2018-06-28":"10,1361 $","2018-06-27":"10,1607 $","2018-06-26":"10,1781 $","2018-06-25":"10,1597 $","2018-06-22":"10,2365 $","2018-06-21":"10,2006 $","2018-06-20":"10,2233 $","2018-06-19":"10,2036 $","2018-06-18":"10,2112 $","2018-06-15":"10,2024 $","2018-06-14":"10,1779 $","2018-06-13":"10,1374 $","2018-06-12":"10,1553 $","2018-06-11":"10,1417 $","2018-06-08":"10,1173 $","2018-06-07":"10,1189 $","2018-06-06":"10,1104 $","2018-06-05":"10,1075 $","2018-06-01":"10,0770 $","2018-05-31":"10,0586 $","2018-05-30":"10,0453 $","2018-05-29":"10,0335 $","2018-05-28":"10,0502 $","2018-05-25":"10,0511 $","2018-05-24":"10,0313 $","2018-05-23":"10,0211 $","2018-05-22":"10,0089 $","2018-05-18":"10,0190 $","2018-05-17":"9,9984 $","2018-05-16":"9,9965 $","2018-05-15":"9,9980 $","2018-05-14":"10,0183 $","2018-05-11":"10,0094 $","2018-05-10":"10,0065 $","2018-05-09":"9,9930 $","2018-05-08":"9,9912 $","2018-05-07":"9,9774 $","2018-05-04":"9,9551 $","2018-05-03":"9,9227 $","2018-05-02":"9,9136 $","2018-05-01":"9,9235 $","2018-04-30":"9,9241 $","2018-04-27":"9,9541 $","2018-04-26":"9,9383 $","2018-04-25":"9,8878 $","2018-04-24":"9,8914 $","2018-04-23":"9,9259 $","2018-04-19":"9,9033 $","2018-04-18":"9,9314 $","2018-04-17":"9,9009 $","2018-04-16":"9,8624 $","2018-04-13":"9,8609 $","2018-04-12":"9,8569 $","2018-04-11":"9,8467 $","2018-04-10":"9,8667 $","2018-04-09":"9,8570 $","2018-04-06":"9,8466 $","2018-04-05":"9,8960 $","2018-04-04":"9,8558 $","2018-04-03":"9,8567 $","2018-04-02":"9,8653 $","2018-03-29":"9,9344 $","2018-03-28":"9,8735 $","2018-03-27":"9,8671 $","2018-03-23":"9,8452 $","2018-03-22":"9,9252 $","2018-03-21":"10,0007 $","2018-03-20":"10,0302 $","2018-03-19":"10,0309 $","2018-03-16":"10,0832 $","2018-03-15":"10,0684 $","2018-03-14":"10,0480 $","2018-03-13":"10,0307 $","2018-03-12":"10,0204 $","2018-03-09":"10,0115 $","2018-03-08":"9,9996 $","2018-03-07":"9,9767 $","2018-03-06":"9,9788 $","2018-03-05":"9,9795 $","2018-03-02":"9,9288 $","2018-03-01":"9,9188 $","2018-02-28":"9,9484 $","2018-02-27":"9,9852 $","2018-02-26":"10,0200 $","2018-02-23":"9,9887 $","2018-02-22":"9,9295 $","2018-02-21":"9,9202 $","2018-02-20":"9,9103 $","2018-02-16":"9,9194 $","2018-02-15":"9,8844 $","2018-02-14":"9,8508 $","2018-02-13":"9,8164 $","2018-02-12":"9,8219 $","2018-02-09":"9,7484 $","2018-02-08":"9,7414 $","2018-02-07":"9,8571 $","2018-02-06":"9,8677 $","2018-02-05":"9,8400 $","2018-02-02":"9,9454 $","2018-02-01":"10,0146 $","2018-01-31":"10,0432 $","2018-01-30":"10,0471 $","2018-01-29":"10,0977 $","2018-01-26":"10,1394 $","2018-01-25":"10,1168 $","2018-01-24":"10,1281 $","2018-01-23":"10,1590 $","2018-01-22":"10,1455 $","2018-01-19":"10,1364 $","2018-01-18":"10,1177 $","2018-01-17":"10,1310 $","2018-01-16":"10,1141 $","2018-01-15":"10,1249 $","2018-01-12":"10,1341 $","2018-01-11":"10,1226 $","2018-01-10":"10,0919 $","2018-01-09":"10,0984 $","2018-01-08":"10,0965 $","2018-01-05":"10,1001 $","2018-01-04":"10,1340 $","2018-01-03":"10,1250 $","2018-01-02":"10,0916 $","2017-12-29":"10,0830 $","2017-12-28":"10,1022 $","2017-12-27":"10,1145 $","2017-12-22":"10,1078 $","2017-12-21":"10,1081 $","2017-12-20":"10,1162 $","2017-12-19":"10,1339 $","2017-12-18":"10,1541 $","2017-12-15":"10,1316 $","2017-12-14":"10,1062 $","2017-12-13":"10,1391 $","2017-12-12":"10,1307 $","2017-12-11":"10,1233 $","2017-12-08":"10,1215 $","2017-12-07":"10,0895 $","2017-12-06":"10,0597 $","2017-12-05":"10,0405 $","2017-12-04":"10,0512 $","2017-12-01":"10,0807 $","2017-11-30":"10,1149 $","2017-11-29":"10,0870 $","2017-11-28":"10,1047 $","2017-11-27":"10,0750 $","2017-11-24":"10,0853 $","2017-11-23":"10,0731 $","2017-11-22":"10,0665 $","2017-11-21":"10,0599 $","2017-11-20":"10,0276 $","2017-11-17":"10,0286 $","2017-11-16":"10,0069 $","2017-11-15":"9,9933 $","2017-11-14":"9,9966 $","2017-11-13":"10,0139 $","2017-11-10":"10,0198 $","2017-11-09":"10,0408 $","2017-11-08":"10,0773 $","2017-11-07":"10,0896 $","2017-11-03":"10,0588 $","2017-11-02":"10,0601 $","2017-11-01":"10,0742 $","2017-10-31":"10,0712 $","2017-10-30":"10,0459 $","2017-10-27":"10,0399 $","2017-10-26":"10,0026 $","2017-10-25":"9,9928 $","2017-10-24":"9,9926 $","2017-10-23":"9,9769 $","2017-10-20":"9,9771 $","2017-10-19":"9,9492 $","2017-10-18":"9,9438 $","2017-10-17":"9,9571 $","2017-10-16":"9,9540 $","2017-10-13":"9,9394 $","2017-10-12":"9,9093 $","2017-10-11":"9,9165 $","2017-10-10":"9,9008 $","2017-10-06":"9,8960 $","2017-10-05":"9,9111 $","2017-10-04":"9,8802 $","2017-10-03":"9,8849 $","2017-10-02":"9,8757 $","2017-09-29":"9,8669 $","2017-09-28":"9,8428 $","2017-09-27":"9,8245 $","2017-09-26":"9,8004 $","2017-09-25":"9,8126 $","2017-09-22":"9,8019 $","2017-09-21":"9,7992 $","2017-09-20":"9,7856 $","2017-09-19":"9,7726 $","2017-09-18":"9,7502 $","2017-09-15":"9,7202 $","2017-09-14":"9,7289 $","2017-09-13":"9,7191 $","2017-09-12":"9,7252 $","2017-09-11":"9,7056 $","2017-09-08":"9,6903 $","2017-09-07":"9,7078 $","2017-09-06":"9,7126 $","2017-09-05":"9,7510 $","2017-09-01":"9,7801 $","2017-08-31":"9,8134 $","2017-08-30":"9,7946 $","2017-08-29":"9,7648 $","2017-08-28":"9,7507 $","2017-08-25":"9,7565 $","2017-08-24":"9,7545 $","2017-08-23":"9,7643 $","2017-08-22":"9,7539 $","2017-08-21":"9,7416 $","2017-08-18":"9,7471 $","2017-08-17":"9,7692 $","2017-08-16":"9,8016 $","2017-08-15":"9,8035 $","2017-08-14":"9,8052 $","2017-08-11":"9,7765 $","2017-08-10":"9,7855 $","2017-08-09":"9,8261 $","2017-08-08":"9,8263 $","2017-08-04":"9,8322 $","2017-08-03":"9,8136 $","2017-08-02":"9,8309 $","2017-08-01":"9,8021 $","2017-07-31":"9,7537 $","2017-07-28":"9,7528 $","2017-07-27":"9,7889 $","2017-07-26":"9,8034 $","2017-07-25":"9,7958 $","2017-07-24":"9,8014 $","2017-07-21":"9,8216 $","2017-07-20":"9,8422 $","2017-07-19":"9,8400 $","2017-07-18":"9,8229 $","2017-07-17":"9,8192 $","2017-07-14":"9,8300 $","2017-07-13":"9,8216 $","2017-07-12":"9,8367 $","2017-07-11":"9,8382 $","2017-07-10":"9,8245 $","2017-07-07":"9,8104 $","2017-07-06":"9,8307 $","2017-07-05":"9,8743 $","2017-07-04":"9,8504 $","2017-06-30":"9,8911 $","2017-06-29":"9,9002 $","2017-06-28":"9,9654 $","2017-06-27":"9,9644 $","2017-06-26":"10,0102 $","2017-06-23":"10,0032 $","2017-06-22":"9,9711 $","2017-06-21":"9,9659 $","2017-06-20":"9,9625 $","2017-06-19":"9,9751 $","2017-06-16":"9,9531 $","2017-06-15":"9,9489 $","2017-06-14":"9,9600 $","2017-06-13":"9,9691 $","2017-06-12":"9,9979 $","2017-06-09":"10,0321 $","2017-06-08":"10,0522 $","2017-06-07":"10,0472 $","2017-06-06":"10,0616 $","2017-06-05":"10,0631 $","2017-06-02":"10,0780 $","2017-06-01":"10,0584 $","2017-05-31":"10,0192 $","2017-05-30":"10,0160 $","2017-05-29":"10,0304 $","2017-05-26":"10,0204 $","2017-05-25":"10,0184 $","2017-05-24":"10,0108 $","2017-05-23":"10,0096 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-27","nav":14.6804,"d1Amnt":-0.021,"d1Pct":-0.0014284353871059899,"d7Pct":0.008962199312714777,"d30Pct":0.016120436061602354,"ytd":0.04335342278826473},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MLC*BAF","IFASTCode":"MLBA","iFastClass":"MK","LegalID":"2688","MPowerCode":"2688","FsClass":"Class 24","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"CAP/CPLM/PPLM","__Product":"CAP","__ProductSortOrder":15,"Product":"CAP","__SeriesClass":"Class B","__SeriesClassSortOrder":25,"SeriesClass":"catégorie B","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"1986-09-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"Bundle","FundName":"Fonds équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"catégorie B - 75%","EntityName":"Fonds équilibré Manuvie CAP - catégorie B - 75%","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"L'objectif de placement du Fonds est de chercher à obtenir une croissance du capital à long terme et un revenu courant en investissant principalement dans des titres de participation canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2651","FundataCode":"MLC*BAF","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MCP2574","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.61,"FundFeeRate":null,"InsuranceRate":null,"MER":3.02,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds de base de revenu fixe canadien en gestion commune de gestion de placements Manuvie        ","Percent":0.452273},{"DisplayName":"Fonds d’actions canadiennes Franklin ClearBridge","Percent":0.099529},{"DisplayName":"Fonds d’actions canadiennes de base Manuvie","Percent":0.09915},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.09906},{"DisplayName":"Fonds de base en gestion commune de titres américains à grande capitalisation gestion de placements Manuvie","Percent":0.079378},{"DisplayName":"Fonds d’obligations américaines sans restriction Manuvie","Percent":0.051017},{"DisplayName":"Fonds NBI d’actions canadiennes toutes capitalisations","Percent":0.049969},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.034801},{"DisplayName":"Fonds NBI d’actions internationales <i>SmartData</i> ","Percent":0.033635}],"AssetClass":[{"DisplayName":"Actions","Percent":0.48698508},{"DisplayName":"Revenu fixe","Percent":0.48501572},{"DisplayName":"Trésorerie et équivalents","Percent":0.0254577},{"DisplayName":"Autre","Percent":0.00074462}],"Country":[{"DisplayName":"Canada","Percent":0.7334752388532046},{"DisplayName":"États-Unis","Percent":0.18510183226921056},{"DisplayName":"L'Europe ","Percent":0.021795545949337865},{"DisplayName":"Japon","Percent":0.013086702476352156},{"DisplayName":"Royaume-Uni","Percent":0.006889724783559995},{"DisplayName":"Taïwan","Percent":0.006537654749840191},{"DisplayName":"Asie Ex-Japon","Percent":0.003494968442657043},{"DisplayName":"Italie","Percent":0.003356629448874723},{"DisplayName":"Grande Bretagne","Percent":0.002556946696681064},{"DisplayName":"France","Percent":0.0025167456215648342},{"DisplayName":"Autre","Percent":0.02118801070871669}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.2736110097211069},{"DisplayName":"Provinciales canadiennes","Percent":0.2533537868916558},{"DisplayName":"Gouvernementales can.","Percent":0.15360568966258625},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11204623250855758},{"DisplayName":"Sociétés américaines","Percent":0.0839769237461612},{"DisplayName":"Américaines à haut rendement","Percent":0.04443448877937657},{"DisplayName":"Municipales canadiennes","Percent":0.022835251187763063},{"DisplayName":"L’Agence canadienne","Percent":0.019768217450391954},{"DisplayName":"Sociétés internationales","Percent":0.008263090893999833},{"DisplayName":"Américaines de qualité supérieure","Percent":0.007220079420873628},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006994076934846283},{"DisplayName":"Internationales de qualité supérieure","Percent":0.004570050270552976},{"DisplayName":"Internationales à haut rendement","Percent":0.0017990197892176812},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.0015860174461919078},{"DisplayName":"Prêts banc. à taux variable","Percent":0.0015210167311840428},{"DisplayName":"Fédérales américaines","Percent":0.0012250134751482264},{"DisplayName":"Titrisées","Percent":0.0009030099331092641},{"DisplayName":"Prêts bancaires","Percent":0.000782008602094623},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0007340080740888148},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.00028800316803484835},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.00021700238702625725},{"DisplayName":"Actions privilégiées","Percent":0.00021400235402589424},{"DisplayName":"Fédérales canadiennes","Percent":0.00005200057200629206}],"GicsSector":[{"DisplayName":"Finances","Percent":0.24451446708680255},{"DisplayName":"Énergie","Percent":0.14723088338530033},{"DisplayName":"Produits industriels","Percent":0.13033778202669216},{"DisplayName":"Technologies","Percent":0.12873177239063435},{"DisplayName":"Matériaux","Percent":0.12479774878649273},{"DisplayName":"Communications","Percent":0.05189731138386831},{"DisplayName":"Cons. discretionnaire","Percent":0.05155130930785585},{"DisplayName":"Soins de santé","Percent":0.04044024264145585},{"DisplayName":"Cons. courante","Percent":0.03716422298533792},{"DisplayName":"Utilitaires","Percent":0.027056162336974023},{"DisplayName":"Immobilier","Percent":0.016278097668586015}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":"&nbsp;"},{"id":"Capped","text":"","marker":"&#42;"}]}