{"Id":"mgf2844-fr-ca","fundFactId":"mlgpgb","HasFundFactsPdf":true,"FirstFundServCode":"MGF2844","FundServCodes":["MGF2844","MGF2845","MGF2846"],"PreviousFundCode":"MGF2844","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":364486612.15999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.033942558746736295,"p3mo":0.0449722081859525,"p6mo":0.09129287598944591,"pytd":0.05158483530142946,"p1yr":0.14163037477764828,"p3yr":0.13026438269364,"p5yr":0.07980765998839,"p10yr":null,"psi":0.0733148324600117,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2018":-0.05440212300967843,"2019":0.1717602146099876,"2020":0.1105338698741712,"2021":0.11600063431652395,"2022":-0.11772646536412078,"2023":0.11032372362699308,"2024":0.15216129968088193,"2025":0.11412564522220824},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9984.80000,"2017-05-25":10008.800000000000000000000000,"2017-05-26":10006.800000000000000000000000,"2017-05-29":10005.200000000000000000000000,"2017-05-30":10000.400000000000000000000000,"2017-05-31":10001.600000000000000000000000,"2017-06-01":10050.400000000000000000000000,"2017-06-02":10086.400000000000000000000000,"2017-06-05":10068.000000000000000000000000,"2017-06-06":10043.600000000000000000000000,"2017-06-07":10050.000000000000000000000000,"2017-06-08":10050.800000000000000000000000,"2017-06-09":10007.600000000000000000000000,"2017-06-12":9982.000000000000000000000000,"2017-06-13":9942.000000000000000000000000,"2017-06-14":9944.400000000000000000000000,"2017-06-15":9931.200000000000000000000000,"2017-06-16":9940.000000000000000000000000,"2017-06-19":9974.400000000000000000000000,"2017-06-20":9942.000000000000000000000000,"2017-06-21":9939.600000000000000000000000,"2017-06-22":9929.200000000000000000000000,"2017-06-23":9957.200000000000000000000000,"2017-06-26":9966.000000000000000000000000,"2017-06-27":9913.600000000000000000000000,"2017-06-28":9912.400000000000000000000000,"2017-06-29":9833.200000000000000000000000,"2017-06-30":9834.800000000000000000000000,"2017-07-04":9798.400000000000000000000000,"2017-07-05":9835.600000000000000000000000,"2017-07-06":9767.200000000000000000000000,"2017-07-07":9766.400000000000000000000000,"2017-07-10":9776.400000000000000000000000,"2017-07-11":9796.000000000000000000000000,"2017-07-12":9815.600000000000000000000000,"2017-07-13":9810.000000000000000000000000,"2017-07-14":9821.200000000000000000000000,"2017-07-17":9810.400000000000000000000000,"2017-07-18":9810.800000000000000000000000,"2017-07-19":9835.200000000000000000000000,"2017-07-20":9830.400000000000000000000000,"2017-07-21":9806.000000000000000000000000,"2017-07-24":9786.800000000000000000000000,"2017-07-25":9803.600000000000000000000000,"2017-07-26":9801.200000000000000000000000,"2017-07-27":9788.400000000000000000000000,"2017-07-28":9738.400000000000000000000000,"2017-07-31":9763.200000000000000000000000,"2017-08-01":9797.600000000000000000000000,"2017-08-02":9838.000000000000000000000000,"2017-08-03":9821.600000000000000000000000,"2017-08-04":9863.600000000000000000000000,"2017-08-08":9858.800000000000000000000000,"2017-08-09":9850.800000000000000000000000,"2017-08-10":9768.400000000000000000000000,"2017-08-11":9753.200000000000000000000000,"2017-08-14":9808.400000000000000000000000,"2017-08-15":9821.200000000000000000000000,"2017-08-16":9821.200000000000000000000000,"2017-08-17":9750.400000000000000000000000,"2017-08-18":9720.400000000000000000000000,"2017-08-21":9725.200000000000000000000000,"2017-08-22":9752.800000000000000000000000,"2017-08-23":9756.800000000000000000000000,"2017-08-24":9746.400000000000000000000000,"2017-08-25":9747.200000000000000000000000,"2017-08-28":9736.400000000000000000000000,"2017-08-29":9753.600000000000000000000000,"2017-08-30":9805.600000000000000000000000,"2017-08-31":9815.200000000000000000000000,"2017-09-01":9766.000000000000000000000000,"2017-09-05":9710.400000000000000000000000,"2017-09-06":9683.600000000000000000000000,"2017-09-07":9670.000000000000000000000000,"2017-09-08":9673.600000000000000000000000,"2017-09-11":9717.200000000000000000000000,"2017-09-12":9735.600000000000000000000000,"2017-09-13":9741.600000000000000000000000,"2017-09-14":9744.800000000000000000000000,"2017-09-15":9744.400000000000000000000000,"2017-09-18":9779.200000000000000000000000,"2017-09-19":9815.600000000000000000000000,"2017-09-20":9821.200000000000000000000000,"2017-09-21":9834.800000000000000000000000,"2017-09-22":9827.600000000000000000000000,"2017-09-25":9827.200000000000000000000000,"2017-09-26":9822.000000000000000000000000,"2017-09-27":9832.000000000000000000000000,"2017-09-28":9878.400000000000000000000000,"2017-09-29":9929.200000000000000000000000,"2017-10-02":9944.400000000000000000000000,"2017-10-03":9967.600000000000000000000000,"2017-10-04":9963.600000000000000000000000,"2017-10-05":10002.800000000000000000000000,"2017-10-06":9991.600000000000000000000000,"2017-10-10":10008.400000000000000000000000,"2017-10-11":10026.000000000000000000000000,"2017-10-12":10007.600000000000000000000000,"2017-10-13":10030.800000000000000000000000,"2017-10-16":10056.800000000000000000000000,"2017-10-17":10062.400000000000000000000000,"2017-10-18":10040.400000000000000000000000,"2017-10-19":10031.600000000000000000000000,"2017-10-20":10089.200000000000000000000000,"2017-10-23":10085.600000000000000000000000,"2017-10-24":10105.200000000000000000000000,"2017-10-25":10118.400000000000000000000000,"2017-10-26":10151.600000000000000000000000,"2017-10-27":10206.000000000000000000000000,"2017-10-30":10186.800000000000000000000000,"2017-10-31":10233.600000000000000000000000,"2017-11-01":10235.200000000000000000000000,"2017-11-02":10202.000000000000000000000000,"2017-11-03":10191.600000000000000000000000,"2017-11-07":10204.400000000000000000000000,"2017-11-08":10192.000000000000000000000000,"2017-11-09":10139.600000000000000000000000,"2017-11-10":10118.800000000000000000000000,"2017-11-13":10114.400000000000000000000000,"2017-11-14":10110.000000000000000000000000,"2017-11-15":10093.200000000000000000000000,"2017-11-16":10135.200000000000000000000000,"2017-11-17":10163.200000000000000000000000,"2017-11-20":10182.800000000000000000000000,"2017-11-21":10220.400000000000000000000000,"2017-11-22":10213.600000000000000000000000,"2017-11-23":10218.800000000000000000000000,"2017-11-24":10231.600000000000000000000000,"2017-11-27":10220.400000000000000000000000,"2017-11-28":10284.000000000000000000000000,"2017-11-29":10280.800000000000000000000000,"2017-11-30":10309.200000000000000000000000,"2017-12-01":10232.400000000000000000000000,"2017-12-04":10210.400000000000000000000000,"2017-12-05":10187.200000000000000000000000,"2017-12-06":10209.600000000000000000000000,"2017-12-07":10257.600000000000000000000000,"2017-12-08":10297.600000000000000000000000,"2017-12-11":10310.800000000000000000000000,"2017-12-12":10312.000000000000000000000000,"2017-12-13":10311.200000000000000000000000,"2017-12-14":10280.800000000000000000000000,"2017-12-15":10305.600000000000000000000000,"2017-12-18":10362.800000000000000000000000,"2017-12-19":10351.200000000000000000000000,"2017-12-20":10322.400000000000000000000000,"2017-12-21":10295.600000000000000000000000,"2017-12-22":10308.000000000000000000000000,"2017-12-27":10292.400000000000000000000000,"2017-12-28":10288.400000000000000000000000,"2017-12-29":10249.600000000000000000000000,"2018-01-02":10284.400000000000000000000000,"2018-01-03":10329.600000000000000000000001,"2018-01-04":10360.400000000000000000000001,"2018-01-05":10337.600000000000000000000001,"2018-01-08":10349.200000000000000000000001,"2018-01-09":10363.200000000000000000000001,"2018-01-10":10344.800000000000000000000001,"2018-01-11":10382.400000000000000000000001,"2018-01-12":10404.800000000000000000000001,"2018-01-15":10372.000000000000000000000001,"2018-01-16":10363.200000000000000000000001,"2018-01-17":10425.600000000000000000000001,"2018-01-18":10418.800000000000000000000001,"2018-01-19":10453.200000000000000000000001,"2018-01-22":10476.000000000000000000000001,"2018-01-23":10490.800000000000000000000001,"2018-01-24":10455.200000000000000000000001,"2018-01-25":10433.600000000000000000000001,"2018-01-26":10491.600000000000000000000001,"2018-01-29":10427.600000000000000000000001,"2018-01-30":10358.800000000000000000000001,"2018-01-31":10355.200000000000000000000001,"2018-02-01":10340.400000000000000000000001,"2018-02-02":10252.800000000000000000000001,"2018-02-05":10088.000000000000000000000001,"2018-02-06":10146.800000000000000000000001,"2018-02-07":10121.200000000000000000000001,"2018-02-08":9971.200000000000000000000001,"2018-02-09":9997.600000000000000000000001,"2018-02-12":10083.200000000000000000000001,"2018-02-13":10095.600000000000000000000001,"2018-02-14":10163.600000000000000000000001,"2018-02-15":10225.600000000000000000000001,"2018-02-16":10259.200000000000000000000001,"2018-02-20":10242.000000000000000000000001,"2018-02-21":10258.000000000000000000000001,"2018-02-22":10270.000000000000000000000001,"2018-02-23":10333.600000000000000000000001,"2018-02-26":10395.600000000000000000000001,"2018-02-27":10336.400000000000000000000001,"2018-02-28":10283.200000000000000000000001,"2018-03-01":10227.200000000000000000000001,"2018-03-02":10258.000000000000000000000001,"2018-03-05":10350.000000000000000000000001,"2018-03-06":10357.600000000000000000000001,"2018-03-07":10379.200000000000000000000001,"2018-03-08":10403.200000000000000000000001,"2018-03-09":10436.800000000000000000000001,"2018-03-12":10442.400000000000000000000001,"2018-03-13":10456.000000000000000000000001,"2018-03-14":10439.600000000000000000000001,"2018-03-15":10483.200000000000000000000001,"2018-03-16":10496.400000000000000000000001,"2018-03-19":10428.000000000000000000000001,"2018-03-20":10423.600000000000000000000001,"2018-03-21":10370.400000000000000000000001,"2018-03-22":10233.200000000000000000000001,"2018-03-23":10113.200000000000000000000001,"2018-03-27":10148.800000000000000000000001,"2018-03-28":10158.800000000000000000000001,"2018-03-29":10230.800000000000000000000001,"2018-04-02":10134.400000000000000000000001,"2018-04-03":10136.400000000000000000000001,"2018-04-04":10163.200000000000000000000001,"2018-04-05":10216.400000000000000000000001,"2018-04-06":10124.800000000000000000000001,"2018-04-09":10134.800000000000000000000001,"2018-04-10":10157.200000000000000000000001,"2018-04-11":10111.200000000000000000000001,"2018-04-12":10139.200000000000000000000002,"2018-04-13":10122.400000000000000000000002,"2018-04-16":10138.400000000000000000000002,"2018-04-17":10179.600000000000000000000002,"2018-04-18":10222.000000000000000000000002,"2018-04-19":10198.400000000000000000000002,"2018-04-23":10234.400000000000000000000002,"2018-04-24":10176.800000000000000000000002,"2018-04-25":10178.400000000000000000000002,"2018-04-26":10233.200000000000000000000002,"2018-04-27":10240.000000000000000000000002,"2018-04-30":10197.200000000000000000000002,"2018-05-01":10215.200000000000000000000002,"2018-05-02":10182.000000000000000000000002,"2018-05-03":10185.200000000000000000000002,"2018-05-04":10224.800000000000000000000002,"2018-05-07":10242.000000000000000000000002,"2018-05-08":10280.800000000000000000000002,"2018-05-09":10272.800000000000000000000002,"2018-05-10":10303.600000000000000000000003,"2018-05-11":10318.800000000000000000000003,"2018-05-14":10325.200000000000000000000003,"2018-05-15":10309.600000000000000000000003,"2018-05-16":10297.600000000000000000000003,"2018-05-17":10289.600000000000000000000003,"2018-05-18":10306.400000000000000000000003,"2018-05-22":10301.200000000000000000000003,"2018-05-23":10315.600000000000000000000003,"2018-05-24":10318.800000000000000000000003,"2018-05-25":10344.800000000000000000000003,"2018-05-28":10338.000000000000000000000003,"2018-05-29":10271.600000000000000000000003,"2018-05-30":10284.400000000000000000000003,"2018-05-31":10300.800000000000000000000004,"2018-06-01":10346.400000000000000000000004,"2018-06-05":10400.800000000000000000000004,"2018-06-06":10413.600000000000000000000004,"2018-06-07":10424.800000000000000000000004,"2018-06-08":10423.200000000000000000000004,"2018-06-11":10461.200000000000000000000004,"2018-06-12":10459.200000000000000000000004,"2018-06-13":10429.200000000000000000000004,"2018-06-14":10468.400000000000000000000004,"2018-06-15":10495.200000000000000000000004,"2018-06-18":10484.800000000000000000000004,"2018-06-19":10453.600000000000000000000004,"2018-06-20":10484.800000000000000000000004,"2018-06-21":10435.200000000000000000000004,"2018-06-22":10501.600000000000000000000005,"2018-06-25":10396.800000000000000000000005,"2018-06-26":10418.800000000000000000000005,"2018-06-27":10361.200000000000000000000005,"2018-06-28":10349.600000000000000000000005,"2018-06-29":10361.600000000000000000000005,"2018-07-03":10336.000000000000000000000005,"2018-07-04":10341.600000000000000000000005,"2018-07-05":10367.600000000000000000000005,"2018-07-06":10412.800000000000000000000005,"2018-07-09":10469.200000000000000000000005,"2018-07-10":10492.800000000000000000000005,"2018-07-11":10435.600000000000000000000005,"2018-07-12":10512.400000000000000000000005,"2018-07-13":10524.800000000000000000000005,"2018-07-16":10498.000000000000000000000005,"2018-07-17":10547.600000000000000000000005,"2018-07-18":10550.000000000000000000000005,"2018-07-19":10554.000000000000000000000005,"2018-07-20":10518.400000000000000000000005,"2018-07-23":10515.200000000000000000000005,"2018-07-24":10536.400000000000000000000005,"2018-07-25":10564.000000000000000000000005,"2018-07-26":10554.000000000000000000000005,"2018-07-27":10527.200000000000000000000005,"2018-07-30":10482.400000000000000000000005,"2018-07-31":10505.600000000000000000000005,"2018-08-01":10471.600000000000000000000005,"2018-08-02":10480.000000000000000000000005,"2018-08-03":10496.000000000000000000000005,"2018-08-07":10504.800000000000000000000005,"2018-08-09":10519.600000000000000000000005,"2018-08-10":10451.200000000000000000000005,"2018-08-13":10416.000000000000000000000005,"2018-08-14":10439.600000000000000000000005,"2018-08-15":10374.000000000000000000000005,"2018-08-16":10409.600000000000000000000005,"2018-08-17":10420.800000000000000000000005,"2018-08-20":10435.200000000000000000000005,"2018-08-22":10468.800000000000000000000005,"2018-08-23":10450.400000000000000000000005,"2018-08-27":10524.000000000000000000000005,"2018-08-28":10489.200000000000000000000005,"2018-08-29":10531.200000000000000000000005,"2018-08-30":10496.000000000000000000000005,"2018-08-31":10508.400000000000000000000005,"2018-09-04":10493.200000000000000000000005,"2018-09-05":10457.200000000000000000000005,"2018-09-06":10441.200000000000000000000005,"2018-09-07":10406.800000000000000000000005,"2018-09-10":10411.200000000000000000000005,"2018-09-11":10406.400000000000000000000005,"2018-09-12":10367.600000000000000000000005,"2018-09-13":10395.600000000000000000000005,"2018-09-14":10423.200000000000000000000005,"2018-09-17":10400.400000000000000000000005,"2018-09-18":10433.600000000000000000000004,"2018-09-19":10423.600000000000000000000004,"2018-09-20":10452.400000000000000000000004,"2018-09-21":10466.400000000000000000000004,"2018-09-24":10434.800000000000000000000004,"2018-09-25":10436.800000000000000000000004,"2018-09-26":10444.400000000000000000000004,"2018-09-27":10501.600000000000000000000004,"2018-09-28":10414.400000000000000000000004,"2018-10-01":10385.200000000000000000000005,"2018-10-02":10354.000000000000000000000005,"2018-10-03":10367.200000000000000000000005,"2018-10-04":10299.200000000000000000000005,"2018-10-05":10274.800000000000000000000005,"2018-10-09":10254.000000000000000000000005,"2018-10-10":10070.400000000000000000000005,"2018-10-11":9986.000000000000000000000005,"2018-10-12":10043.600000000000000000000005,"2018-10-15":10002.800000000000000000000005,"2018-10-16":10118.000000000000000000000005,"2018-10-17":10112.000000000000000000000005,"2018-10-18":10019.600000000000000000000005,"2018-10-19":10059.200000000000000000000005,"2018-10-22":10042.000000000000000000000005,"2018-10-23":9975.200000000000000000000005,"2018-10-24":9791.600000000000000000000005,"2018-10-25":9884.400000000000000000000005,"2018-10-26":9838.800000000000000000000005,"2018-10-29":9792.400000000000000000000005,"2018-10-30":9875.600000000000000000000005,"2018-10-31":9942.000000000000000000000005,"2018-11-01":10019.200000000000000000000005,"2018-11-02":10010.400000000000000000000005,"2018-11-05":10028.000000000000000000000005,"2018-11-06":10063.600000000000000000000005,"2018-11-07":10154.400000000000000000000005,"2018-11-08":10116.400000000000000000000005,"2018-11-09":10080.000000000000000000000005,"2018-11-12":9982.800000000000000000000005,"2018-11-13":9994.400000000000000000000005,"2018-11-14":9972.800000000000000000000005,"2018-11-15":10006.800000000000000000000005,"2018-11-16":10003.600000000000000000000005,"2018-11-19":9939.200000000000000000000005,"2018-11-20":9844.000000000000000000000005,"2018-11-21":9933.200000000000000000000005,"2018-11-22":9891.200000000000000000000005,"2018-11-23":9872.800000000000000000000005,"2018-11-26":9941.600000000000000000000005,"2018-11-27":9935.600000000000000000000005,"2018-11-28":10062.800000000000000000000005,"2018-11-29":10048.000000000000000000000005,"2018-11-30":10056.400000000000000000000005,"2018-12-03":10123.200000000000000000000005,"2018-12-04":9975.200000000000000000000005,"2018-12-05":10044.400000000000000000000005,"2018-12-06":9959.600000000000000000000005,"2018-12-07":9850.400000000000000000000005,"2018-12-10":9832.000000000000000000000005,"2018-12-11":9837.200000000000000000000005,"2018-12-12":9882.400000000000000000000005,"2018-12-13":9878.000000000000000000000005,"2018-12-14":9780.800000000000000000000005,"2018-12-17":9674.000000000000000000000005,"2018-12-18":9700.800000000000000000000005,"2018-12-19":9643.200000000000000000000005,"2018-12-20":9582.800000000000000000000005,"2018-12-21":9482.000000000000000000000005,"2018-12-24":9380.800000000000000000000005,"2018-12-27":9603.200000000000000000000005,"2018-12-28":9644.800000000000000000000005,"2018-12-31":9692.000000000000000000000005,"2019-01-02":9670.000000000000000000000005,"2019-01-03":9557.600000000000000000000005,"2019-01-04":9710.800000000000000000000005,"2019-01-07":9735.200000000000000000000005,"2019-01-08":9788.000000000000000000000005,"2019-01-09":9854.000000000000000000000005,"2019-01-10":9894.400000000000000000000005,"2019-01-11":9900.400000000000000000000005,"2019-01-14":9873.200000000000000000000005,"2019-01-15":9919.600000000000000000000005,"2019-01-16":9948.400000000000000000000005,"2019-01-17":10006.400000000000000000000005,"2019-01-18":10068.400000000000000000000005,"2019-01-21":10059.600000000000000000000005,"2019-01-22":10018.000000000000000000000005,"2019-01-23":10035.600000000000000000000005,"2019-01-24":10068.000000000000000000000005,"2019-01-25":10094.000000000000000000000005,"2019-01-28":10063.200000000000000000000005,"2019-01-29":10090.800000000000000000000005,"2019-01-30":10126.800000000000000000000005,"2019-01-31":10162.000000000000000000000005,"2019-02-01":10148.400000000000000000000005,"2019-02-04":10188.800000000000000000000005,"2019-02-05":10248.000000000000000000000005,"2019-02-06":10248.800000000000000000000006,"2019-02-07":10216.800000000000000000000006,"2019-02-08":10200.000000000000000000000006,"2019-02-11":10213.200000000000000000000006,"2019-02-12":10266.800000000000000000000006,"2019-02-13":10276.800000000000000000000006,"2019-02-14":10314.000000000000000000000006,"2019-02-15":10370.000000000000000000000006,"2019-02-19":10393.200000000000000000000006,"2019-02-20":10403.200000000000000000000006,"2019-02-21":10391.200000000000000000000006,"2019-02-22":10424.000000000000000000000006,"2019-02-25":10440.800000000000000000000006,"2019-02-26":10450.400000000000000000000006,"2019-02-27":10430.000000000000000000000006,"2019-02-28":10420.800000000000000000000006,"2019-03-01":10494.000000000000000000000006,"2019-03-04":10503.600000000000000000000006,"2019-03-05":10513.600000000000000000000006,"2019-03-06":10524.400000000000000000000006,"2019-03-07":10483.600000000000000000000006,"2019-03-08":10444.800000000000000000000006,"2019-03-11":10515.200000000000000000000006,"2019-03-12":10533.200000000000000000000006,"2019-03-13":10551.200000000000000000000006,"2019-03-14":10552.400000000000000000000006,"2019-03-15":10607.200000000000000000000006,"2019-03-18":10650.800000000000000000000006,"2019-03-19":10621.600000000000000000000006,"2019-03-20":10620.000000000000000000000006,"2019-03-21":10688.400000000000000000000006,"2019-03-22":10583.200000000000000000000006,"2019-03-25":10576.000000000000000000000006,"2019-03-26":10620.800000000000000000000006,"2019-03-27":10615.600000000000000000000006,"2019-03-28":10639.200000000000000000000006,"2019-03-29":10643.200000000000000000000006,"2019-04-01":10704.400000000000000000000006,"2019-04-02":10711.200000000000000000000006,"2019-04-03":10730.000000000000000000000006,"2019-04-04":10748.000000000000000000000006,"2019-04-05":10796.800000000000000000000006,"2019-04-08":10779.200000000000000000000006,"2019-04-09":10740.800000000000000000000006,"2019-04-10":10782.800000000000000000000006,"2019-04-11":10794.400000000000000000000006,"2019-04-12":10818.800000000000000000000006,"2019-04-15":10834.000000000000000000000006,"2019-04-16":10832.000000000000000000000006,"2019-04-17":10814.400000000000000000000006,"2019-04-18":10851.600000000000000000000006,"2019-04-22":10843.600000000000000000000006,"2019-04-23":10911.600000000000000000000006,"2019-04-24":10918.000000000000000000000006,"2019-04-25":10898.800000000000000000000006,"2019-04-26":10922.000000000000000000000006,"2019-04-29":10926.000000000000000000000006,"2019-04-30":10936.800000000000000000000006,"2019-05-01":10882.800000000000000000000006,"2019-05-02":10868.800000000000000000000006,"2019-05-03":10912.800000000000000000000006,"2019-05-06":10879.600000000000000000000005,"2019-05-07":10795.600000000000000000000005,"2019-05-08":10789.600000000000000000000005,"2019-05-09":10752.400000000000000000000005,"2019-05-10":10758.400000000000000000000004,"2019-05-13":10639.600000000000000000000004,"2019-05-14":10702.400000000000000000000004,"2019-05-15":10728.400000000000000000000004,"2019-05-16":10775.600000000000000000000004,"2019-05-17":10741.600000000000000000000004,"2019-05-21":10728.400000000000000000000004,"2019-05-22":10715.200000000000000000000004,"2019-05-23":10666.400000000000000000000004,"2019-05-24":10698.400000000000000000000004,"2019-05-27":10714.000000000000000000000004,"2019-05-28":10681.200000000000000000000004,"2019-05-29":10638.000000000000000000000004,"2019-05-30":10654.400000000000000000000004,"2019-05-31":10613.200000000000000000000004,"2019-06-03":10615.200000000000000000000004,"2019-06-04":10679.600000000000000000000004,"2019-06-05":10722.800000000000000000000004,"2019-06-06":10738.800000000000000000000004,"2019-06-07":10763.600000000000000000000004,"2019-06-10":10772.000000000000000000000004,"2019-06-11":10792.400000000000000000000004,"2019-06-12":10780.000000000000000000000004,"2019-06-13":10809.200000000000000000000004,"2019-06-14":10808.000000000000000000000004,"2019-06-17":10823.200000000000000000000004,"2019-06-18":10912.000000000000000000000004,"2019-06-19":10924.800000000000000000000004,"2019-06-20":10938.000000000000000000000004,"2019-06-21":10913.600000000000000000000004,"2019-06-24":10920.800000000000000000000004,"2019-06-25":10855.200000000000000000000004,"2019-06-26":10816.400000000000000000000004,"2019-06-27":10835.200000000000000000000004,"2019-06-28":10862.800000000000000000000005,"2019-07-02":10942.000000000000000000000005,"2019-07-03":10980.400000000000000000000005,"2019-07-04":10964.000000000000000000000005,"2019-07-05":10946.400000000000000000000005,"2019-07-08":10902.800000000000000000000005,"2019-07-09":10923.200000000000000000000005,"2019-07-10":10941.600000000000000000000005,"2019-07-11":10930.400000000000000000000005,"2019-07-12":10926.000000000000000000000005,"2019-07-15":10938.400000000000000000000005,"2019-07-16":10916.800000000000000000000005,"2019-07-17":10903.600000000000000000000005,"2019-07-18":10928.400000000000000000000005,"2019-07-19":10902.400000000000000000000005,"2019-07-22":10926.000000000000000000000005,"2019-07-23":10968.000000000000000000000005,"2019-07-24":10991.600000000000000000000005,"2019-07-25":10953.200000000000000000000005,"2019-07-26":10995.600000000000000000000005,"2019-07-29":10977.200000000000000000000005,"2019-07-30":10943.600000000000000000000005,"2019-07-31":10890.400000000000000000000005,"2019-08-01":10909.600000000000000000000005,"2019-08-02":10851.200000000000000000000005,"2019-08-06":10751.600000000000000000000005,"2019-08-07":10822.400000000000000000000005,"2019-08-08":10910.000000000000000000000005,"2019-08-09":10852.800000000000000000000005,"2019-08-12":10801.600000000000000000000005,"2019-08-13":10853.200000000000000000000005,"2019-08-14":10724.000000000000000000000005,"2019-08-15":10757.600000000000000000000005,"2019-08-16":10830.000000000000000000000005,"2019-08-19":10884.400000000000000000000005,"2019-08-20":10860.400000000000000000000005,"2019-08-21":10898.000000000000000000000006,"2019-08-22":10868.400000000000000000000005,"2019-08-23":10760.800000000000000000000004,"2019-08-26":10798.800000000000000000000004,"2019-08-27":10812.400000000000000000000004,"2019-08-28":10842.400000000000000000000003,"2019-08-29":10911.200000000000000000000003,"2019-08-30":10928.400000000000000000000003,"2019-09-03":10924.400000000000000000000003,"2019-09-04":10985.200000000000000000000004,"2019-09-05":11001.600000000000000000000004,"2019-09-06":10982.800000000000000000000004,"2019-09-09":10948.800000000000000000000004,"2019-09-10":10914.400000000000000000000004,"2019-09-11":10957.600000000000000000000004,"2019-09-12":11000.800000000000000000000004,"2019-09-13":11020.000000000000000000000004,"2019-09-16":11012.400000000000000000000004,"2019-09-17":11056.400000000000000000000004,"2019-09-18":11054.400000000000000000000004,"2019-09-19":11069.600000000000000000000004,"2019-09-20":11062.000000000000000000000004,"2019-09-23":11057.600000000000000000000004,"2019-09-24":11026.400000000000000000000004,"2019-09-25":11014.400000000000000000000004,"2019-09-26":11026.800000000000000000000004,"2019-09-27":10972.400000000000000000000004,"2019-09-30":10994.000000000000000000000004,"2019-10-01":10920.800000000000000000000004,"2019-10-02":10835.600000000000000000000005,"2019-10-03":10903.600000000000000000000005,"2019-10-04":10972.000000000000000000000005,"2019-10-07":10939.200000000000000000000005,"2019-10-08":10862.400000000000000000000005,"2019-10-09":10913.200000000000000000000005,"2019-10-10":10912.400000000000000000000005,"2019-10-11":10941.200000000000000000000005,"2019-10-15":10978.000000000000000000000005,"2019-10-16":10966.400000000000000000000005,"2019-10-17":10959.600000000000000000000005,"2019-10-18":10946.800000000000000000000005,"2019-10-21":10963.600000000000000000000006,"2019-10-22":10949.200000000000000000000006,"2019-10-23":10953.200000000000000000000006,"2019-10-24":10965.600000000000000000000006,"2019-10-25":10958.000000000000000000000005,"2019-10-28":10962.000000000000000000000005,"2019-10-29":10976.400000000000000000000006,"2019-10-30":11055.600000000000000000000006,"2019-10-31":11042.800000000000000000000006,"2019-11-01":11107.200000000000000000000006,"2019-11-04":11114.400000000000000000000006,"2019-11-05":11085.200000000000000000000006,"2019-11-06":11115.600000000000000000000006,"2019-11-07":11118.000000000000000000000006,"2019-11-08":11135.600000000000000000000006,"2019-11-11":11126.800000000000000000000006,"2019-11-12":11141.600000000000000000000006,"2019-11-13":11163.200000000000000000000006,"2019-11-14":11171.600000000000000000000006,"2019-11-15":11212.000000000000000000000006,"2019-11-18":11208.000000000000000000000006,"2019-11-19":11225.600000000000000000000006,"2019-11-20":11236.800000000000000000000006,"2019-11-21":11202.800000000000000000000006,"2019-11-22":11213.600000000000000000000006,"2019-11-25":11283.200000000000000000000006,"2019-11-26":11283.600000000000000000000006,"2019-11-27":11305.600000000000000000000006,"2019-11-28":11293.200000000000000000000006,"2019-11-29":11264.800000000000000000000006,"2019-12-02":11207.200000000000000000000006,"2019-12-03":11178.000000000000000000000006,"2019-12-04":11186.000000000000000000000006,"2019-12-05":11170.000000000000000000000006,"2019-12-06":11270.000000000000000000000006,"2019-12-09":11225.000000000000000000000006,"2019-12-10":11227.000000000000000000000006,"2019-12-11":11249.000000000000000000000006,"2019-12-12":11269.000000000000000000000006,"2019-12-13":11319.000000000000000000000006,"2019-12-16":11348.000000000000000000000006,"2019-12-17":11362.000000000000000000000007,"2019-12-18":11343.000000000000000000000006,"2019-12-19":11374.000000000000000000000006,"2019-12-20":11438.000000000000000000000006,"2019-12-23":11439.000000000000000000000006,"2019-12-24":11439.400000000000000000000006,"2019-12-27":11445.400000000000000000000006,"2019-12-30":11390.800000000000000000000006,"2019-12-31":11356.700000000000000000000006,"2020-01-02":11418.800000000000000000000006,"2020-01-03":11392.500000000000000000000006,"2020-01-06":11396.800000000000000000000006,"2020-01-07":11413.400000000000000000000006,"2020-01-08":11443.200000000000000000000006,"2020-01-09":11517.600000000000000000000006,"2020-01-10":11502.200000000000000000000006,"2020-01-13":11555.700000000000000000000006,"2020-01-14":11563.300000000000000000000006,"2020-01-15":11579.200000000000000000000006,"2020-01-16":11627.100000000000000000000006,"2020-01-17":11672.700000000000000000000006,"2020-01-20":11676.500000000000000000000006,"2020-01-21":11649.800000000000000000000006,"2020-01-22":11694.200000000000000000000006,"2020-01-23":11699.600000000000000000000006,"2020-01-24":11668.800000000000000000000006,"2020-01-27":11581.400000000000000000000006,"2020-01-28":11630.100000000000000000000006,"2020-01-29":11646.300000000000000000000006,"2020-01-30":11642.800000000000000000000006,"2020-01-31":11534.100000000000000000000006,"2020-02-03":11592.900000000000000000000006,"2020-02-04":11696.600000000000000000000007,"2020-02-05":11767.400000000000000000000007,"2020-02-06":11800.800000000000000000000007,"2020-02-07":11756.600000000000000000000007,"2020-02-10":11796.000000000000000000000007,"2020-02-11":11821.000000000000000000000007,"2020-02-12":11839.300000000000000000000007,"2020-02-13":11832.800000000000000000000007,"2020-02-14":11852.800000000000000000000007,"2020-02-18":11825.800000000000000000000007,"2020-02-19":11845.300000000000000000000007,"2020-02-20":11814.000000000000000000000007,"2020-02-21":11758.800000000000000000000007,"2020-02-24":11555.700000000000000000000007,"2020-02-25":11383.600000000000000000000007,"2020-02-26":11342.300000000000000000000006,"2020-02-27":11131.700000000000000000000006,"2020-02-28":11021.500000000000000000000006,"2020-03-02":11215.900000000000000000000006,"2020-03-03":11154.600000000000000000000006,"2020-03-04":11392.200000000000000000000006,"2020-03-05":11240.600000000000000000000005,"2020-03-06":11114.300000000000000000000005,"2020-03-09":10599.500000000000000000000005,"2020-03-10":10842.100000000000000000000005,"2020-03-11":10495.600000000000000000000005,"2020-03-12":9779.900000000000000000000004,"2020-03-13":10221.400000000000000000000004,"2020-03-16":9493.300000000000000000000004,"2020-03-17":9757.300000000000000000000004,"2020-03-18":9447.900000000000000000000004,"2020-03-19":9476.700000000000000000000004,"2020-03-20":9308.300000000000000000000004,"2020-03-23":9140.200000000000000000000004,"2020-03-24":9607.600000000000000000000004,"2020-03-25":9768.800000000000000000000004,"2020-03-26":10009.300000000000000000000004,"2020-03-27":9852.000000000000000000000004,"2020-03-30":10058.300000000000000000000004,"2020-03-31":10062.100000000000000000000004,"2020-04-01":9774.100000000000000000000004,"2020-04-02":9880.200000000000000000000004,"2020-04-03":9754.300000000000000000000004,"2020-04-06":10112.400000000000000000000005,"2020-04-07":10114.000000000000000000000005,"2020-04-08":10303.800000000000000000000005,"2020-04-09":10461.100000000000000000000005,"2020-04-13":10381.200000000000000000000005,"2020-04-14":10541.000000000000000000000005,"2020-04-15":10468.000000000000000000000005,"2020-04-16":10522.900000000000000000000005,"2020-04-17":10669.800000000000000000000005,"2020-04-20":10610.000000000000000000000005,"2020-04-21":10456.100000000000000000000005,"2020-04-22":10584.600000000000000000000005,"2020-04-23":10550.000000000000000000000005,"2020-04-24":10615.300000000000000000000005,"2020-04-27":10721.100000000000000000000005,"2020-04-28":10721.500000000000000000000005,"2020-04-29":10852.400000000000000000000005,"2020-04-30":10751.400000000000000000000005,"2020-05-01":10666.900000000000000000000005,"2020-05-04":10666.100000000000000000000006,"2020-05-05":10720.700000000000000000000006,"2020-05-06":10703.700000000000000000000006,"2020-05-07":10744.800000000000000000000006,"2020-05-08":10825.600000000000000000000006,"2020-05-11":10863.300000000000000000000006,"2020-05-12":10753.700000000000000000000006,"2020-05-13":10666.200000000000000000000006,"2020-05-14":10680.300000000000000000000006,"2020-05-15":10704.700000000000000000000006,"2020-05-19":10800.600000000000000000000006,"2020-05-20":10912.700000000000000000000006,"2020-05-21":10881.500000000000000000000006,"2020-05-22":10938.400000000000000000000006,"2020-05-25":11053.400000000000000000000006,"2020-05-26":10988.200000000000000000000005,"2020-05-27":11044.500000000000000000000005,"2020-05-28":11078.500000000000000000000005,"2020-05-29":11136.000000000000000000000006,"2020-06-01":11120.200000000000000000000006,"2020-06-02":11148.800000000000000000000006,"2020-06-03":11269.800000000000000000000006,"2020-06-04":11222.300000000000000000000006,"2020-06-05":11334.900000000000000000000006,"2020-06-08":11386.900000000000000000000006,"2020-06-09":11359.500000000000000000000006,"2020-06-10":11338.700000000000000000000006,"2020-06-11":11011.900000000000000000000006,"2020-06-12":11124.600000000000000000000006,"2020-06-15":11177.100000000000000000000006,"2020-06-16":11293.700000000000000000000006,"2020-06-17":11272.400000000000000000000006,"2020-06-18":11274.800000000000000000000007,"2020-06-19":11258.400000000000000000000006,"2020-06-22":11295.000000000000000000000006,"2020-06-23":11307.400000000000000000000006,"2020-06-24":11161.000000000000000000000006,"2020-06-25":11243.700000000000000000000006,"2020-06-26":11158.800000000000000000000006,"2020-06-29":11229.200000000000000000000006,"2020-06-30":11262.300000000000000000000006,"2020-07-02":11353.700000000000000000000006,"2020-07-03":11352.700000000000000000000006,"2020-07-06":11433.100000000000000000000006,"2020-07-07":11393.300000000000000000000006,"2020-07-08":11425.100000000000000000000006,"2020-07-09":11409.200000000000000000000007,"2020-07-10":11468.700000000000000000000007,"2020-07-13":11417.000000000000000000000007,"2020-07-14":11512.500000000000000000000007,"2020-07-15":11568.500000000000000000000007,"2020-07-16":11542.800000000000000000000006,"2020-07-17":11611.700000000000000000000007,"2020-07-20":11645.100000000000000000000007,"2020-07-21":11643.200000000000000000000007,"2020-07-22":11659.200000000000000000000008,"2020-07-23":11601.300000000000000000000008,"2020-07-24":11561.000000000000000000000008,"2020-07-27":11620.800000000000000000000008,"2020-07-28":11620.700000000000000000000008,"2020-07-29":11717.000000000000000000000008,"2020-07-30":11709.400000000000000000000008,"2020-07-31":11676.600000000000000000000009,"2020-08-04":11765.400000000000000000000009,"2020-08-05":11771.800000000000000000000009,"2020-08-06":11828.100000000000000000000009,"2020-08-07":11847.400000000000000000000009,"2020-08-10":11819.000000000000000000000009,"2020-08-11":11772.300000000000000000000009,"2020-08-12":11822.800000000000000000000009,"2020-08-13":11807.900000000000000000000009,"2020-08-14":11783.700000000000000000000009,"2020-08-17":11810.800000000000000000000009,"2020-08-18":11816.400000000000000000000009,"2020-08-19":11777.300000000000000000000009,"2020-08-20":11778.800000000000000000000009,"2020-08-21":11775.000000000000000000000009,"2020-08-24":11871.000000000000000000000009,"2020-08-25":11871.300000000000000000000009,"2020-08-26":11918.800000000000000000000009,"2020-08-27":11889.000000000000000000000009,"2020-08-28":11907.300000000000000000000009,"2020-08-31":11820.700000000000000000000009,"2020-09-01":11902.500000000000000000000009,"2020-09-02":11998.200000000000000000000009,"2020-09-03":11832.300000000000000000000009,"2020-09-04":11743.800000000000000000000009,"2020-09-08":11652.500000000000000000000009,"2020-09-09":11769.900000000000000000000009,"2020-09-10":11681.800000000000000000000009,"2020-09-11":11718.800000000000000000000009,"2020-09-14":11810.200000000000000000000009,"2020-09-15":11857.600000000000000000000009,"2020-09-16":11835.200000000000000000000009,"2020-09-17":11801.000000000000000000000009,"2020-09-18":11750.600000000000000000000009,"2020-09-21":11667.600000000000000000000008,"2020-09-22":11722.700000000000000000000008,"2020-09-23":11620.500000000000000000000007,"2020-09-24":11620.500000000000000000000007,"2020-09-25":11694.600000000000000000000008,"2020-09-28":11802.400000000000000000000008,"2020-09-29":11789.600000000000000000000008,"2020-09-30":11794.800000000000000000000008,"2020-10-01":11818.500000000000000000000008,"2020-10-02":11801.400000000000000000000008,"2020-10-05":11897.700000000000000000000008,"2020-10-06":11847.600000000000000000000008,"2020-10-07":11928.400000000000000000000008,"2020-10-08":11961.000000000000000000000008,"2020-10-09":11979.000000000000000000000009,"2020-10-13":12018.100000000000000000000008,"2020-10-14":11983.200000000000000000000008,"2020-10-15":11995.700000000000000000000008,"2020-10-16":11996.800000000000000000000008,"2020-10-19":11895.700000000000000000000007,"2020-10-20":11921.100000000000000000000006,"2020-10-21":11889.600000000000000000000006,"2020-10-22":11897.000000000000000000000006,"2020-10-23":11936.000000000000000000000006,"2020-10-26":11818.800000000000000000000005,"2020-10-27":11768.300000000000000000000005,"2020-10-28":11619.300000000000000000000004,"2020-10-29":11671.500000000000000000000004,"2020-10-30":11581.100000000000000000000004,"2020-11-02":11648.300000000000000000000004,"2020-11-03":11727.100000000000000000000004,"2020-11-04":11885.500000000000000000000004,"2020-11-05":12009.700000000000000000000005,"2020-11-06":12022.100000000000000000000006,"2020-11-09":12104.200000000000000000000006,"2020-11-10":12118.000000000000000000000005,"2020-11-11":12204.300000000000000000000005,"2020-11-12":12164.000000000000000000000005,"2020-11-13":12274.200000000000000000000004,"2020-11-16":12328.800000000000000000000004,"2020-11-17":12318.400000000000000000000004,"2020-11-18":12266.300000000000000000000005,"2020-11-19":12296.500000000000000000000005,"2020-11-20":12291.900000000000000000000005,"2020-11-23":12314.500000000000000000000005,"2020-11-24":12396.400000000000000000000005,"2020-11-25":12370.700000000000000000000005,"2020-11-26":12379.500000000000000000000005,"2020-11-27":12410.700000000000000000000005,"2020-11-30":12319.100000000000000000000005,"2020-12-01":12402.700000000000000000000005,"2020-12-02":12404.200000000000000000000005,"2020-12-03":12409.900000000000000000000005,"2020-12-04":12441.000000000000000000000005,"2020-12-07":12442.200000000000000000000005,"2020-12-08":12454.200000000000000000000005,"2020-12-09":12420.100000000000000000000005,"2020-12-10":12390.700000000000000000000005,"2020-12-11":12407.800000000000000000000005,"2020-12-14":12384.500000000000000000000005,"2020-12-15":12439.600000000000000000000005,"2020-12-16":12480.200000000000000000000005,"2020-12-17":12527.800000000000000000000005,"2020-12-18":12532.700000000000000000000004,"2020-12-21":12522.300000000000000000000004,"2020-12-22":12555.300000000000000000000004,"2020-12-23":12560.000000000000000000000004,"2020-12-24":12566.900000000000000000000004,"2020-12-29":12603.900000000000000000000004,"2020-12-30":12621.800000000000000000000004,"2020-12-31":12612.000000000000000000000005,"2021-01-04":12591.500000000000000000000005,"2021-01-05":12644.100000000000000000000005,"2021-01-06":12661.400000000000000000000005,"2021-01-07":12759.100000000000000000000006,"2021-01-08":12791.200000000000000000000006,"2021-01-11":12778.700000000000000000000007,"2021-01-12":12772.800000000000000000000007,"2021-01-13":12758.100000000000000000000007,"2021-01-14":12748.400000000000000000000007,"2021-01-15":12732.200000000000000000000007,"2021-01-18":12751.800000000000000000000007,"2021-01-19":12795.400000000000000000000007,"2021-01-20":12830.100000000000000000000007,"2021-01-21":12820.900000000000000000000006,"2021-01-22":12833.100000000000000000000006,"2021-01-25":12863.200000000000000000000006,"2021-01-26":12797.600000000000000000000006,"2021-01-27":12635.700000000000000000000006,"2021-01-28":12724.800000000000000000000006,"2021-01-29":12551.000000000000000000000005,"2021-02-01":12747.100000000000000000000005,"2021-02-02":12846.700000000000000000000005,"2021-02-03":12840.900000000000000000000005,"2021-02-04":12903.800000000000000000000005,"2021-02-05":12921.500000000000000000000005,"2021-02-08":12987.400000000000000000000005,"2021-02-09":12997.400000000000000000000005,"2021-02-10":12990.100000000000000000000005,"2021-02-11":13026.200000000000000000000005,"2021-02-12":13061.400000000000000000000006,"2021-02-16":13053.800000000000000000000006,"2021-02-17":13035.600000000000000000000006,"2021-02-18":12971.900000000000000000000006,"2021-02-19":12942.500000000000000000000007,"2021-02-22":12871.300000000000000000000007,"2021-02-23":12857.600000000000000000000007,"2021-02-24":12876.900000000000000000000007,"2021-02-25":12690.300000000000000000000007,"2021-02-26":12678.300000000000000000000008,"2021-03-01":12832.900000000000000000000008,"2021-03-02":12796.900000000000000000000008,"2021-03-03":12750.400000000000000000000008,"2021-03-04":12628.400000000000000000000008,"2021-03-05":12729.200000000000000000000008,"2021-03-08":12690.900000000000000000000008,"2021-03-09":12789.300000000000000000000008,"2021-03-10":12840.600000000000000000000008,"2021-03-11":12922.600000000000000000000008,"2021-03-12":12838.300000000000000000000009,"2021-03-15":12877.800000000000000000000008,"2021-03-16":12849.800000000000000000000008,"2021-03-17":12879.200000000000000000000008,"2021-03-18":12787.700000000000000000000008,"2021-03-19":12826.000000000000000000000009,"2021-03-22":12859.400000000000000000000009,"2021-03-23":12795.900000000000000000000008,"2021-03-24":12734.500000000000000000000008,"2021-03-25":12796.800000000000000000000008,"2021-03-26":12894.700000000000000000000008,"2021-03-29":12880.300000000000000000000008,"2021-03-30":12897.100000000000000000000008,"2021-03-31":12886.500000000000000000000008,"2021-04-01":13007.400000000000000000000008,"2021-04-05":13057.200000000000000000000008,"2021-04-06":13091.200000000000000000000008,"2021-04-07":13110.500000000000000000000008,"2021-04-08":13154.400000000000000000000007,"2021-04-09":13153.700000000000000000000007,"2021-04-12":13145.800000000000000000000007,"2021-04-13":13152.600000000000000000000007,"2021-04-14":13142.600000000000000000000008,"2021-04-15":13229.500000000000000000000008,"2021-04-16":13240.400000000000000000000008,"2021-04-19":13194.900000000000000000000008,"2021-04-20":13132.300000000000000000000008,"2021-04-21":13155.300000000000000000000008,"2021-04-22":13135.700000000000000000000008,"2021-04-23":13208.900000000000000000000007,"2021-04-26":13176.400000000000000000000006,"2021-04-27":13183.500000000000000000000005,"2021-04-28":13176.600000000000000000000005,"2021-04-29":13166.500000000000000000000005,"2021-04-30":13086.300000000000000000000005,"2021-05-03":13119.000000000000000000000005,"2021-05-04":13079.300000000000000000000005,"2021-05-05":13097.800000000000000000000005,"2021-05-06":13101.000000000000000000000004,"2021-05-07":13172.100000000000000000000003,"2021-05-10":13062.800000000000000000000003,"2021-05-11":12965.400000000000000000000003,"2021-05-12":12805.800000000000000000000003,"2021-05-13":12876.300000000000000000000003,"2021-05-14":12996.000000000000000000000003,"2021-05-17":12985.900000000000000000000004,"2021-05-18":12970.400000000000000000000004,"2021-05-19":12953.500000000000000000000004,"2021-05-20":13015.300000000000000000000004,"2021-05-21":13008.900000000000000000000004,"2021-05-25":13091.300000000000000000000004,"2021-05-26":13152.000000000000000000000004,"2021-05-27":13143.800000000000000000000004,"2021-05-28":13167.800000000000000000000004,"2021-05-31":13159.600000000000000000000005,"2021-06-01":13190.000000000000000000000005,"2021-06-02":13204.800000000000000000000006,"2021-06-03":13190.500000000000000000000007,"2021-06-04":13250.100000000000000000000007,"2021-06-07":13231.900000000000000000000008,"2021-06-08":13249.100000000000000000000007,"2021-06-09":13231.800000000000000000000008,"2021-06-10":13262.400000000000000000000008,"2021-06-11":13319.500000000000000000000008,"2021-06-14":13316.400000000000000000000007,"2021-06-15":13346.400000000000000000000007,"2021-06-16":13309.100000000000000000000007,"2021-06-17":13340.100000000000000000000007,"2021-06-18":13280.600000000000000000000007,"2021-06-21":13350.000000000000000000000007,"2021-06-22":13371.500000000000000000000007,"2021-06-23":13318.900000000000000000000006,"2021-06-24":13413.400000000000000000000007,"2021-06-25":13421.900000000000000000000007,"2021-06-28":13443.900000000000000000000006,"2021-06-29":13467.300000000000000000000005,"2021-06-30":13438.800000000000000000000004,"2021-07-02":13474.300000000000000000000004,"2021-07-05":13467.400000000000000000000004,"2021-07-06":13506.000000000000000000000004,"2021-07-07":13548.600000000000000000000004,"2021-07-08":13451.400000000000000000000003,"2021-07-09":13527.700000000000000000000002,"2021-07-12":13551.000000000000000000000002,"2021-07-13":13558.000000000000000000000001,"2021-07-14":13531.800000000000000000000002,"2021-07-15":13545.700000000000000000000002,"2021-07-16":13501.100000000000000000000001,"2021-07-19":13447.200000000000000000000001,"2021-07-20":13526.800000000000000000000001,"2021-07-22":13550.300000000000000000000001,"2021-07-23":13600.200000000000000000000001,"2021-07-26":13551.000000000000000000000001,"2021-07-27":13531.900000000000000000000001,"2021-07-28":13581.800000000000000000000002,"2021-07-29":13585.900000000000000000000002,"2021-07-30":13556.900000000000000000000002,"2021-08-03":13683.500000000000000000000002,"2021-08-04":13673.200000000000000000000003,"2021-08-05":13679.800000000000000000000002,"2021-08-06":13721.200000000000000000000001,"2021-08-09":13727.500000000000000000000001,"2021-08-10":13716.800000000000000000000001,"2021-08-11":13741.800000000000000000000001,"2021-08-12":13748.700000000000000000000001,"2021-08-13":13764.000000000000000000000002,"2021-08-16":13779.800000000000000000000002,"2021-08-17":13720.400000000000000000000002,"2021-08-18":13675.600000000000000000000002,"2021-08-19":13709.800000000000000000000003,"2021-08-20":13791.900000000000000000000003,"2021-08-23":13782.600000000000000000000003,"2021-08-24":13783.800000000000000000000004,"2021-08-25":13820.400000000000000000000004,"2021-08-26":13789.700000000000000000000003,"2021-08-27":13877.900000000000000000000003,"2021-08-30":13877.900000000000000000000003,"2021-08-31":13905.300000000000000000000002,"2021-09-01":13953.100000000000000000000003,"2021-09-02":13956.700000000000000000000003,"2021-09-03":13930.600000000000000000000003,"2021-09-07":13972.000000000000000000000003,"2021-09-08":13963.000000000000000000000002,"2021-09-09":13899.800000000000000000000002,"2021-09-10":13860.300000000000000000000002,"2021-09-13":13901.600000000000000000000001,"2021-09-14":13871.900000000000000000000001,"2021-09-15":13890.500000000000000000000001,"2021-09-16":13898.800000000000000000000001,"2021-09-17":13841.400000000000000000000001,"2021-09-20":13684.800000000000000000000000,"2021-09-21":13756.900000000000000000000001,"2021-09-22":13807.000000000000000000000002,"2021-09-23":13838.800000000000000000000002,"2021-09-24":13817.700000000000000000000002,"2021-09-27":13786.600000000000000000000002,"2021-09-28":13612.000000000000000000000002,"2021-09-29":13638.400000000000000000000002,"2021-09-30":13532.000000000000000000000001,"2021-10-01":13598.900000000000000000000002,"2021-10-04":13448.500000000000000000000002,"2021-10-05":13523.700000000000000000000001,"2021-10-06":13530.800000000000000000000001,"2021-10-07":13594.000000000000000000000001,"2021-10-08":13533.400000000000000000000001,"2021-10-12":13472.500000000000000000000000,"2021-10-13":13546.700000000000000000000000,"2021-10-14":13637.699999999999999999999999,"2021-10-15":13704.499999999999999999999999,"2021-10-18":13711.799999999999999999999999,"2021-10-19":13775.999999999999999999999999,"2021-10-20":13790.199999999999999999999999,"2021-10-21":13807.499999999999999999999999,"2021-10-22":13829.499999999999999999999999,"2021-10-25":13854.399999999999999999999999,"2021-10-26":13856.199999999999999999999999,"2021-10-27":13745.299999999999999999999999,"2021-10-28":13846.099999999999999999999999,"2021-10-29":13832.799999999999999999999999,"2021-11-01":13873.099999999999999999999998,"2021-11-02":13909.899999999999999999999998,"2021-11-03":13964.999999999999999999999999,"2021-11-04":14021.499999999999999999999999,"2021-11-05":14038.899999999999999999999999,"2021-11-08":14080.499999999999999999999999,"2021-11-09":14087.599999999999999999999998,"2021-11-10":13983.899999999999999999999998,"2021-11-11":14098.399999999999999999999998,"2021-11-12":14147.499999999999999999999997,"2021-11-15":14106.899999999999999999999997,"2021-11-16":14122.099999999999999999999997,"2021-11-17":14106.599999999999999999999997,"2021-11-18":14132.199999999999999999999998,"2021-11-19":14102.599999999999999999999999,"2021-11-22":14052.499999999999999999999999,"2021-11-23":14056.499999999999999999999999,"2021-11-24":14035.099999999999999999999999,"2021-11-25":14047.700000000000000000000000,"2021-11-26":13881.700000000000000000000001,"2021-11-29":13940.500000000000000000000001,"2021-11-30":13777.800000000000000000000001,"2021-12-01":13693.700000000000000000000001,"2021-12-02":13884.000000000000000000000000,"2021-12-03":13778.400000000000000000000000,"2021-12-06":13887.799999999999999999999999,"2021-12-07":13997.299999999999999999999999,"2021-12-08":14013.199999999999999999999999,"2021-12-09":13969.600000000000000000000000,"2021-12-10":13990.600000000000000000000000,"2021-12-13":13955.500000000000000000000000,"2021-12-14":13902.400000000000000000000000,"2021-12-15":14039.900000000000000000000000,"2021-12-16":13937.700000000000000000000001,"2021-12-17":13894.000000000000000000000001,"2021-12-20":13845.700000000000000000000001,"2021-12-21":13997.300000000000000000000001,"2021-12-22":14045.000000000000000000000001,"2021-12-23":14076.400000000000000000000001,"2021-12-24":14064.300000000000000000000001,"2021-12-29":14186.000000000000000000000001,"2021-12-30":14169.800000000000000000000001,"2021-12-31":14075.000000000000000000000002,"2022-01-04":14102.800000000000000000000002,"2022-01-05":13963.900000000000000000000002,"2022-01-06":13973.000000000000000000000002,"2022-01-07":13904.000000000000000000000002,"2022-01-10":13850.100000000000000000000002,"2022-01-11":13944.700000000000000000000002,"2022-01-12":13946.200000000000000000000001,"2022-01-13":13840.600000000000000000000001,"2022-01-14":13851.500000000000000000000001,"2022-01-17":13854.600000000000000000000001,"2022-01-18":13647.500000000000000000000001,"2022-01-19":13599.300000000000000000000001,"2022-01-20":13511.300000000000000000000001,"2022-01-21":13395.800000000000000000000000,"2022-01-24":13409.900000000000000000000000,"2022-01-25":13323.900000000000000000000000,"2022-01-26":13304.800000000000000000000000,"2022-01-27":13289.900000000000000000000000,"2022-01-28":13427.100000000000000000000000,"2022-01-31":13568.100000000000000000000000,"2022-02-01":13631.800000000000000000000000,"2022-02-02":13707.900000000000000000000000,"2022-02-03":13501.100000000000000000000001,"2022-02-04":13566.500000000000000000000001,"2022-02-07":13486.400000000000000000000001,"2022-02-08":13558.800000000000000000000001,"2022-02-09":13702.900000000000000000000001,"2022-02-10":13577.100000000000000000000000,"2022-02-11":13467.100000000000000000000001,"2022-02-14":13402.700000000000000000000001,"2022-02-15":13546.500000000000000000000001,"2022-02-16":13517.900000000000000000000002,"2022-02-17":13381.000000000000000000000002,"2022-02-18":13329.900000000000000000000002,"2022-02-22":13233.400000000000000000000001,"2022-02-23":13116.000000000000000000000001,"2022-02-24":13162.600000000000000000000001,"2022-02-25":13319.600000000000000000000002,"2022-02-28":13249.600000000000000000000002,"2022-03-01":13133.000000000000000000000002,"2022-03-02":13239.900000000000000000000002,"2022-03-03":13152.100000000000000000000002,"2022-03-04":13076.800000000000000000000002,"2022-03-07":12843.200000000000000000000002,"2022-03-08":12829.700000000000000000000002,"2022-03-09":13055.400000000000000000000002,"2022-03-10":12985.600000000000000000000002,"2022-03-11":12847.000000000000000000000002,"2022-03-14":12798.400000000000000000000002,"2022-03-15":12872.400000000000000000000002,"2022-03-16":13116.400000000000000000000003,"2022-03-17":13191.000000000000000000000003,"2022-03-18":13290.200000000000000000000003,"2022-03-21":13222.500000000000000000000002,"2022-03-22":13297.100000000000000000000002,"2022-03-23":13185.200000000000000000000003,"2022-03-24":13211.900000000000000000000003,"2022-03-25":13197.500000000000000000000003,"2022-03-28":13240.100000000000000000000003,"2022-03-29":13364.900000000000000000000003,"2022-03-30":13312.000000000000000000000003,"2022-03-31":13220.800000000000000000000003,"2022-04-01":13261.900000000000000000000003,"2022-04-04":13327.900000000000000000000004,"2022-04-05":13202.500000000000000000000004,"2022-04-06":13115.100000000000000000000005,"2022-04-07":13170.200000000000000000000005,"2022-04-08":13149.600000000000000000000005,"2022-04-11":13049.500000000000000000000006,"2022-04-12":13011.800000000000000000000006,"2022-04-13":13105.200000000000000000000007,"2022-04-14":13031.700000000000000000000007,"2022-04-18":13009.600000000000000000000007,"2022-04-19":13069.100000000000000000000008,"2022-04-20":13031.900000000000000000000008,"2022-04-21":12889.200000000000000000000008,"2022-04-22":12782.300000000000000000000008,"2022-04-25":12778.300000000000000000000009,"2022-04-26":12616.600000000000000000000009,"2022-04-27":12643.800000000000000000000009,"2022-04-28":12800.500000000000000000000009,"2022-04-29":12601.000000000000000000000008,"2022-05-02":12633.200000000000000000000008,"2022-05-03":12678.900000000000000000000008,"2022-05-04":12819.000000000000000000000008,"2022-05-05":12543.800000000000000000000008,"2022-05-06":12484.100000000000000000000008,"2022-05-09":12245.800000000000000000000008,"2022-05-10":12274.200000000000000000000009,"2022-05-11":12180.400000000000000000000009,"2022-05-12":12183.300000000000000000000009,"2022-05-13":12351.400000000000000000000009,"2022-05-16":12342.500000000000000000000009,"2022-05-17":12469.400000000000000000000009,"2022-05-18":12226.700000000000000000000009,"2022-05-19":12247.900000000000000000000009,"2022-05-20":12297.500000000000000000000009,"2022-05-24":12359.600000000000000000000009,"2022-05-25":12415.100000000000000000000009,"2022-05-26":12536.500000000000000000000009,"2022-05-27":12672.700000000000000000000009,"2022-05-30":12693.600000000000000000000009,"2022-05-31":12596.500000000000000000000008,"2022-06-01":12533.900000000000000000000008,"2022-06-02":12659.800000000000000000000008,"2022-06-03":12527.200000000000000000000008,"2022-06-06":12542.700000000000000000000007,"2022-06-07":12574.600000000000000000000007,"2022-06-08":12492.200000000000000000000007,"2022-06-09":12373.800000000000000000000006,"2022-06-10":12204.500000000000000000000006,"2022-06-13":11904.900000000000000000000006,"2022-06-14":11860.500000000000000000000006,"2022-06-15":11981.700000000000000000000006,"2022-06-16":11735.100000000000000000000006,"2022-06-17":11784.100000000000000000000006,"2022-06-20":11832.600000000000000000000006,"2022-06-21":11857.300000000000000000000006,"2022-06-22":11809.000000000000000000000006,"2022-06-23":11830.100000000000000000000006,"2022-06-24":12033.900000000000000000000006,"2022-06-27":12030.000000000000000000000006,"2022-06-28":11941.000000000000000000000006,"2022-06-29":11909.500000000000000000000007,"2022-06-30":11839.100000000000000000000007,"2022-07-04":11873.300000000000000000000007,"2022-07-05":11911.600000000000000000000007,"2022-07-06":11915.200000000000000000000007,"2022-07-07":12012.800000000000000000000007,"2022-07-08":11989.800000000000000000000007,"2022-07-11":11905.900000000000000000000007,"2022-07-12":11853.400000000000000000000007,"2022-07-13":11806.600000000000000000000006,"2022-07-14":11789.600000000000000000000006,"2022-07-15":11854.900000000000000000000006,"2022-07-18":11835.500000000000000000000007,"2022-07-19":12030.600000000000000000000007,"2022-07-20":12058.400000000000000000000007,"2022-07-21":12168.300000000000000000000007,"2022-07-22":12109.600000000000000000000007,"2022-07-25":12143.000000000000000000000007,"2022-07-26":12068.100000000000000000000007,"2022-07-27":12250.100000000000000000000007,"2022-07-28":12364.400000000000000000000007,"2022-07-29":12462.400000000000000000000008,"2022-08-02":12383.400000000000000000000008,"2022-08-03":12467.000000000000000000000008,"2022-08-04":12499.900000000000000000000008,"2022-08-05":12515.100000000000000000000008,"2022-08-08":12512.800000000000000000000007,"2022-08-09":12469.000000000000000000000007,"2022-08-10":12606.000000000000000000000008,"2022-08-11":12603.600000000000000000000008,"2022-08-12":12723.800000000000000000000009,"2022-08-15":12800.300000000000000000000010,"2022-08-16":12780.000000000000000000000010,"2022-08-17":12730.500000000000000000000010,"2022-08-18":12743.900000000000000000000010,"2022-08-19":12641.900000000000000000000010,"2022-08-22":12510.100000000000000000000010,"2022-08-23":12458.000000000000000000000010,"2022-08-24":12484.300000000000000000000009,"2022-08-25":12575.000000000000000000000009,"2022-08-26":12398.700000000000000000000008,"2022-08-29":12335.800000000000000000000008,"2022-08-30":12272.400000000000000000000007,"2022-08-31":12215.900000000000000000000007,"2022-09-01":12164.900000000000000000000007,"2022-09-02":12116.400000000000000000000007,"2022-09-06":12056.200000000000000000000006,"2022-09-07":12173.100000000000000000000005,"2022-09-08":12197.000000000000000000000006,"2022-09-09":12324.100000000000000000000006,"2022-09-12":12404.800000000000000000000006,"2022-09-13":12176.700000000000000000000006,"2022-09-14":12202.100000000000000000000006,"2022-09-15":12133.600000000000000000000006,"2022-09-16":12086.900000000000000000000006,"2022-09-19":12135.600000000000000000000005,"2022-09-20":12067.200000000000000000000005,"2022-09-21":11991.800000000000000000000005,"2022-09-22":11941.700000000000000000000005,"2022-09-23":11758.400000000000000000000005,"2022-09-26":11691.600000000000000000000004,"2022-09-27":11670.600000000000000000000004,"2022-09-28":11816.400000000000000000000004,"2022-09-29":11702.900000000000000000000004,"2022-09-30":11691.100000000000000000000004,"2022-10-03":11858.100000000000000000000004,"2022-10-04":12122.900000000000000000000004,"2022-10-05":12113.000000000000000000000004,"2022-10-06":12046.400000000000000000000004,"2022-10-07":11827.900000000000000000000004,"2022-10-11":11714.000000000000000000000004,"2022-10-12":11676.100000000000000000000004,"2022-10-13":11851.500000000000000000000004,"2022-10-14":11704.000000000000000000000004,"2022-10-17":11842.300000000000000000000004,"2022-10-18":11941.400000000000000000000003,"2022-10-19":11835.800000000000000000000003,"2022-10-20":11749.500000000000000000000003,"2022-10-21":11896.700000000000000000000003,"2022-10-24":11931.200000000000000000000003,"2022-10-25":12025.100000000000000000000003,"2022-10-26":12057.600000000000000000000003,"2022-10-27":12028.300000000000000000000003,"2022-10-28":12159.500000000000000000000003,"2022-10-31":12124.200000000000000000000002,"2022-11-01":12152.600000000000000000000002,"2022-11-02":12008.500000000000000000000001,"2022-11-03":11982.900000000000000000000001,"2022-11-04":12027.900000000000000000000001,"2022-11-07":12077.200000000000000000000001,"2022-11-08":12112.800000000000000000000001,"2022-11-09":12002.900000000000000000000001,"2022-11-10":12352.400000000000000000000001,"2022-11-11":12426.500000000000000000000002,"2022-11-14":12364.000000000000000000000002,"2022-11-15":12477.900000000000000000000002,"2022-11-16":12440.100000000000000000000002,"2022-11-17":12398.400000000000000000000002,"2022-11-18":12453.500000000000000000000003,"2022-11-21":12460.400000000000000000000003,"2022-11-22":12528.200000000000000000000003,"2022-11-23":12583.200000000000000000000003,"2022-11-25":12627.700000000000000000000003,"2022-11-28":12551.500000000000000000000003,"2022-11-29":12635.000000000000000000000003,"2022-11-30":12815.400000000000000000000003,"2022-12-01":12836.400000000000000000000003,"2022-12-02":12853.200000000000000000000003,"2022-12-05":12731.200000000000000000000004,"2022-12-06":12699.400000000000000000000004,"2022-12-07":12663.400000000000000000000004,"2022-12-08":12694.500000000000000000000004,"2022-12-09":12686.200000000000000000000003,"2022-12-12":12744.400000000000000000000003,"2022-12-13":12781.200000000000000000000003,"2022-12-14":12763.500000000000000000000004,"2022-12-15":12609.200000000000000000000005,"2022-12-16":12543.100000000000000000000005,"2022-12-19":12456.900000000000000000000005,"2022-12-20":12440.400000000000000000000005,"2022-12-21":12557.700000000000000000000005,"2022-12-22":12482.300000000000000000000006,"2022-12-23":12488.200000000000000000000006,"2022-12-28":12368.000000000000000000000006,"2022-12-29":12483.100000000000000000000006,"2022-12-30":12418.000000000000000000000005,"2023-01-03":12479.000000000000000000000005,"2023-01-04":12529.000000000000000000000005,"2023-01-05":12486.000000000000000000000005,"2023-01-06":12633.000000000000000000000005,"2023-01-09":12648.000000000000000000000004,"2023-01-10":12722.000000000000000000000004,"2023-01-11":12826.000000000000000000000004,"2023-01-12":12901.000000000000000000000004,"2023-01-13":12959.000000000000000000000004,"2023-01-16":12954.000000000000000000000005,"2023-01-17":12960.000000000000000000000005,"2023-01-18":12938.000000000000000000000005,"2023-01-19":12923.000000000000000000000005,"2023-01-20":13004.000000000000000000000005,"2023-01-23":13055.000000000000000000000005,"2023-01-24":13030.000000000000000000000005,"2023-01-25":13055.000000000000000000000005,"2023-01-26":13100.000000000000000000000005,"2023-01-27":13091.000000000000000000000005,"2023-01-30":13010.000000000000000000000004,"2023-01-31":13092.000000000000000000000004,"2023-02-01":13168.000000000000000000000004,"2023-02-02":13238.000000000000000000000004,"2023-02-03":13183.000000000000000000000003,"2023-02-06":13104.000000000000000000000003,"2023-02-07":13164.000000000000000000000003,"2023-02-08":13105.000000000000000000000003,"2023-02-09":13062.000000000000000000000003,"2023-02-10":12982.000000000000000000000003,"2023-02-13":13063.000000000000000000000003,"2023-02-14":13057.000000000000000000000003,"2023-02-15":13095.000000000000000000000003,"2023-02-16":13043.000000000000000000000004,"2023-02-17":13020.000000000000000000000004,"2023-02-21":12874.000000000000000000000004,"2023-02-23":12929.000000000000000000000004,"2023-02-24":12873.000000000000000000000004,"2023-02-27":12888.000000000000000000000004,"2023-02-28":12890.000000000000000000000004,"2023-03-01":12895.000000000000000000000004,"2023-03-02":12933.000000000000000000000004,"2023-03-03":13071.000000000000000000000004,"2023-03-06":13048.000000000000000000000004,"2023-03-07":12976.000000000000000000000004,"2023-03-08":13026.000000000000000000000004,"2023-03-09":12897.000000000000000000000004,"2023-03-10":12803.000000000000000000000005,"2023-03-13":12701.000000000000000000000005,"2023-03-14":12772.000000000000000000000005,"2023-03-15":12656.000000000000000000000006,"2023-03-16":12768.000000000000000000000006,"2023-03-17":12686.000000000000000000000006,"2023-03-20":12723.000000000000000000000006,"2023-03-21":12857.000000000000000000000006,"2023-03-22":12799.000000000000000000000006,"2023-03-23":12803.000000000000000000000006,"2023-03-24":12834.000000000000000000000006,"2023-03-27":12822.000000000000000000000006,"2023-03-28":12801.000000000000000000000006,"2023-03-29":12878.000000000000000000000006,"2023-03-30":12928.000000000000000000000005,"2023-03-31":13024.000000000000000000000005,"2023-04-03":13035.000000000000000000000005,"2023-04-04":13004.000000000000000000000005,"2023-04-05":12970.000000000000000000000005,"2023-04-06":12997.000000000000000000000005,"2023-04-10":13024.000000000000000000000005,"2023-04-11":13044.000000000000000000000005,"2023-04-12":13032.000000000000000000000005,"2023-04-13":13089.000000000000000000000006,"2023-04-14":13055.000000000000000000000006,"2023-04-17":13076.000000000000000000000006,"2023-04-18":13087.000000000000000000000006,"2023-04-19":13089.000000000000000000000006,"2023-04-20":13084.000000000000000000000006,"2023-04-24":13160.000000000000000000000006,"2023-04-25":13068.000000000000000000000007,"2023-04-26":13032.000000000000000000000007,"2023-04-27":13133.000000000000000000000007,"2023-04-28":13174.000000000000000000000007,"2023-05-01":13134.000000000000000000000008,"2023-05-02":13090.000000000000000000000008,"2023-05-03":13080.000000000000000000000008,"2023-05-04":12982.000000000000000000000007,"2023-05-05":13025.000000000000000000000007,"2023-05-08":12986.000000000000000000000007,"2023-05-09":12972.000000000000000000000007,"2023-05-10":12977.000000000000000000000007,"2023-05-11":13010.000000000000000000000007,"2023-05-12":13020.000000000000000000000007,"2023-05-15":13051.000000000000000000000007,"2023-05-16":12955.000000000000000000000007,"2023-05-17":13013.000000000000000000000007,"2023-05-18":13039.000000000000000000000007,"2023-05-19":13065.000000000000000000000008,"2023-05-23":12963.000000000000000000000008,"2023-05-24":12906.000000000000000000000008,"2023-05-25":12924.000000000000000000000008,"2023-05-26":13017.000000000000000000000008,"2023-05-29":12996.000000000000000000000008,"2023-05-30":12965.000000000000000000000008,"2023-05-31":12892.000000000000000000000008,"2023-06-01":12944.000000000000000000000008,"2023-06-02":13071.000000000000000000000008,"2023-06-05":13018.000000000000000000000008,"2023-06-06":13063.000000000000000000000008,"2023-06-07":13002.000000000000000000000008,"2023-06-08":13038.000000000000000000000008,"2023-06-09":13013.000000000000000000000008,"2023-06-12":13091.000000000000000000000008,"2023-06-13":13116.000000000000000000000008,"2023-06-14":13129.000000000000000000000009,"2023-06-15":13197.000000000000000000000009,"2023-06-16":13151.000000000000000000000009,"2023-06-19":13116.000000000000000000000009,"2023-06-20":13078.000000000000000000000009,"2023-06-21":13019.000000000000000000000009,"2023-06-22":12979.000000000000000000000008,"2023-06-23":12908.000000000000000000000008,"2023-06-26":12904.000000000000000000000008,"2023-06-27":12994.000000000000000000000009,"2023-06-28":13060.000000000000000000000009,"2023-06-29":13069.000000000000000000000009,"2023-06-30":13171.000000000000000000000009,"2023-07-04":13168.000000000000000000000008,"2023-07-05":13122.000000000000000000000008,"2023-07-06":13020.000000000000000000000008,"2023-07-07":13014.000000000000000000000009,"2023-07-10":13036.000000000000000000000009,"2023-07-11":13097.000000000000000000000009,"2023-07-12":13174.000000000000000000000009,"2023-07-13":13260.000000000000000000000010,"2023-07-14":13277.000000000000000000000010,"2023-07-17":13273.000000000000000000000010,"2023-07-18":13338.000000000000000000000009,"2023-07-19":13361.000000000000000000000010,"2023-07-20":13302.000000000000000000000010,"2023-07-21":13341.000000000000000000000009,"2023-07-24":13333.000000000000000000000009,"2023-07-25":13349.000000000000000000000009,"2023-07-26":13390.000000000000000000000009,"2023-07-27":13306.000000000000000000000009,"2023-07-28":13421.000000000000000000000009,"2023-07-31":13404.000000000000000000000008,"2023-08-01":13403.000000000000000000000008,"2023-08-02":13274.000000000000000000000007,"2023-08-03":13250.000000000000000000000007,"2023-08-04":13284.000000000000000000000007,"2023-08-08":13338.000000000000000000000007,"2023-08-09":13322.000000000000000000000008,"2023-08-10":13324.000000000000000000000008,"2023-08-11":13288.000000000000000000000008,"2023-08-14":13284.000000000000000000000008,"2023-08-15":13174.000000000000000000000008,"2023-08-16":13134.000000000000000000000009,"2023-08-17":13059.000000000000000000000009,"2023-08-18":13078.000000000000000000000009,"2023-08-21":13071.000000000000000000000010,"2023-08-22":13055.000000000000000000000009,"2023-08-23":13176.000000000000000000000009,"2023-08-24":13093.000000000000000000000009,"2023-08-25":13158.000000000000000000000010,"2023-08-28":13218.000000000000000000000010,"2023-08-29":13349.000000000000000000000010,"2023-08-30":13352.000000000000000000000010,"2023-08-31":13315.000000000000000000000011,"2023-09-01":13408.000000000000000000000012,"2023-09-05":13330.000000000000000000000012,"2023-09-06":13290.000000000000000000000012,"2023-09-07":13267.000000000000000000000012,"2023-09-08":13245.000000000000000000000012,"2023-09-11":13264.000000000000000000000012,"2023-09-12":13216.000000000000000000000012,"2023-09-13":13205.000000000000000000000013,"2023-09-14":13303.000000000000000000000013,"2023-09-15":13262.000000000000000000000013,"2023-09-18":13216.000000000000000000000014,"2023-09-19":13126.000000000000000000000014,"2023-09-20":13091.000000000000000000000014,"2023-09-21":12941.000000000000000000000014,"2023-09-22":12925.000000000000000000000013,"2023-09-25":12921.000000000000000000000013,"2023-09-26":12809.000000000000000000000013,"2023-09-27":12800.000000000000000000000013,"2023-09-28":12850.000000000000000000000013,"2023-09-29":12863.000000000000000000000013,"2023-10-02":12831.000000000000000000000014,"2023-10-03":12724.000000000000000000000013,"2023-10-05":12804.000000000000000000000013,"2023-10-06":12875.000000000000000000000013,"2023-10-10":12963.000000000000000000000013,"2023-10-11":13016.000000000000000000000013,"2023-10-12":12961.000000000000000000000013,"2023-10-13":12909.000000000000000000000013,"2023-10-16":12954.000000000000000000000013,"2023-10-17":12971.000000000000000000000013,"2023-10-18":12851.000000000000000000000013,"2023-10-19":12786.000000000000000000000013,"2023-10-20":12672.000000000000000000000012,"2023-10-23":12656.000000000000000000000012,"2023-10-24":12712.000000000000000000000013,"2023-10-25":12643.000000000000000000000013,"2023-10-26":12613.000000000000000000000013,"2023-10-27":12595.000000000000000000000012,"2023-10-30":12671.000000000000000000000012,"2023-10-31":12725.000000000000000000000013,"2023-11-01":12825.000000000000000000000013,"2023-11-02":12985.000000000000000000000013,"2023-11-03":13068.000000000000000000000013,"2023-11-06":13053.000000000000000000000013,"2023-11-07":13062.000000000000000000000013,"2023-11-08":13079.000000000000000000000013,"2023-11-09":13029.000000000000000000000012,"2023-11-10":13138.000000000000000000000012,"2023-11-13":13133.000000000000000000000013,"2023-11-14":13329.000000000000000000000013,"2023-11-15":13312.000000000000000000000013,"2023-11-16":13339.000000000000000000000013,"2023-11-17":13385.000000000000000000000013,"2023-11-20":13448.000000000000000000000014,"2023-11-21":13389.000000000000000000000014,"2023-11-22":13425.000000000000000000000014,"2023-11-23":13420.000000000000000000000014,"2023-11-24":13379.000000000000000000000014,"2023-11-27":13376.000000000000000000000014,"2023-11-28":13366.000000000000000000000013,"2023-11-29":13411.000000000000000000000012,"2023-11-30":13423.000000000000000000000012,"2023-12-01":13507.000000000000000000000013,"2023-12-04":13477.000000000000000000000013,"2023-12-05":13468.000000000000000000000014,"2023-12-06":13466.000000000000000000000015,"2023-12-07":13525.000000000000000000000016,"2023-12-08":13535.000000000000000000000016,"2023-12-11":13543.000000000000000000000016,"2023-12-12":13557.000000000000000000000017,"2023-12-13":13702.000000000000000000000018,"2023-12-14":13766.000000000000000000000018,"2023-12-15":13678.000000000000000000000018,"2023-12-18":13707.000000000000000000000018,"2023-12-19":13761.000000000000000000000019,"2023-12-20":13658.000000000000000000000018,"2023-12-21":13743.000000000000000000000018,"2023-12-22":13740.000000000000000000000019,"2023-12-27":13804.000000000000000000000019,"2023-12-28":13803.000000000000000000000019,"2023-12-29":13788.000000000000000000000020,"2024-01-02":13762.000000000000000000000020,"2024-01-03":13695.000000000000000000000019,"2024-01-04":13685.000000000000000000000019,"2024-01-05":13676.000000000000000000000020,"2024-01-08":13792.000000000000000000000020,"2024-01-09":13756.000000000000000000000020,"2024-01-10":13772.000000000000000000000021,"2024-01-11":13799.000000000000000000000020,"2024-01-12":13820.000000000000000000000021,"2024-01-15":13850.000000000000000000000021,"2024-01-16":13768.000000000000000000000020,"2024-01-17":13668.000000000000000000000019,"2024-01-18":13732.000000000000000000000018,"2024-01-19":13774.000000000000000000000018,"2024-01-22":13813.000000000000000000000018,"2024-01-23":13826.000000000000000000000018,"2024-01-24":13855.000000000000000000000018,"2024-01-25":13906.000000000000000000000018,"2024-01-26":13889.000000000000000000000017,"2024-01-29":13947.000000000000000000000018,"2024-01-30":13946.000000000000000000000018,"2024-01-31":13835.000000000000000000000017,"2024-02-01":13958.000000000000000000000017,"2024-02-02":13953.000000000000000000000016,"2024-02-05":13911.000000000000000000000017,"2024-02-06":13968.000000000000000000000017,"2024-02-07":13965.000000000000000000000018,"2024-02-08":13946.000000000000000000000018,"2024-02-09":13996.000000000000000000000018,"2024-02-12":14022.000000000000000000000018,"2024-02-13":13900.000000000000000000000018,"2024-02-14":14030.000000000000000000000019,"2024-02-15":14115.000000000000000000000019,"2024-02-16":14105.000000000000000000000019,"2024-02-20":14126.000000000000000000000020,"2024-02-21":14130.000000000000000000000020,"2024-02-22":14246.000000000000000000000020,"2024-02-23":14282.000000000000000000000021,"2024-02-26":14262.000000000000000000000021,"2024-02-27":14278.000000000000000000000021,"2024-02-28":14275.000000000000000000000022,"2024-02-29":14327.000000000000000000000021,"2024-03-01":14417.000000000000000000000021,"2024-03-04":14415.000000000000000000000021,"2024-03-05":14377.000000000000000000000022,"2024-03-06":14414.000000000000000000000023,"2024-03-07":14483.000000000000000000000023,"2024-03-08":14457.000000000000000000000024,"2024-03-11":14448.000000000000000000000025,"2024-03-12":14519.000000000000000000000026,"2024-03-13":14508.000000000000000000000026,"2024-03-14":14470.000000000000000000000025,"2024-03-15":14452.000000000000000000000024,"2024-03-18":14464.000000000000000000000024,"2024-03-19":14522.000000000000000000000025,"2024-03-20":14598.000000000000000000000025,"2024-03-21":14638.000000000000000000000024,"2024-03-22":14650.000000000000000000000023,"2024-03-25":14612.000000000000000000000023,"2024-03-26":14606.000000000000000000000022,"2024-03-27":14706.000000000000000000000021,"2024-03-28":14687.000000000000000000000021,"2024-04-01":14655.000000000000000000000021,"2024-04-02":14602.000000000000000000000020,"2024-04-03":14609.000000000000000000000021,"2024-04-04":14532.000000000000000000000021,"2024-04-05":14662.000000000000000000000021,"2024-04-08":14672.000000000000000000000022,"2024-04-09":14711.000000000000000000000022,"2024-04-10":14627.000000000000000000000021,"2024-04-11":14658.000000000000000000000021,"2024-04-12":14549.000000000000000000000021,"2024-04-15":14460.000000000000000000000020,"2024-04-16":14427.000000000000000000000019,"2024-04-17":14382.000000000000000000000019,"2024-04-18":14349.000000000000000000000019,"2024-04-19":14323.000000000000000000000019,"2024-04-22":14392.000000000000000000000019,"2024-04-23":14464.000000000000000000000019,"2024-04-24":14466.000000000000000000000019,"2024-04-25":14414.000000000000000000000018,"2024-04-26":14480.000000000000000000000018,"2024-04-29":14515.000000000000000000000019,"2024-04-30":14403.000000000000000000000019,"2024-05-01":14407.000000000000000000000019,"2024-05-02":14486.000000000000000000000020,"2024-05-03":14583.000000000000000000000020,"2024-05-06":14668.000000000000000000000020,"2024-05-07":14712.000000000000000000000020,"2024-05-08":14728.000000000000000000000020,"2024-05-09":14777.000000000000000000000020,"2024-05-10":14760.000000000000000000000020,"2024-05-13":14754.000000000000000000000021,"2024-05-14":14781.000000000000000000000021,"2024-05-15":14868.000000000000000000000021,"2024-05-16":14854.000000000000000000000021,"2024-05-17":14879.000000000000000000000021,"2024-05-21":14896.000000000000000000000021,"2024-05-22":14851.000000000000000000000021,"2024-05-23":14780.000000000000000000000021,"2024-05-24":14807.000000000000000000000021,"2024-05-27":14822.000000000000000000000022,"2024-05-28":14768.000000000000000000000021,"2024-05-29":14650.000000000000000000000021,"2024-05-30":14659.000000000000000000000020,"2024-05-31":14720.000000000000000000000020,"2024-06-03":14729.000000000000000000000020,"2024-06-04":14729.000000000000000000000020,"2024-06-05":14858.000000000000000000000020,"2024-06-06":14866.000000000000000000000020,"2024-06-07":14804.000000000000000000000020,"2024-06-10":14850.000000000000000000000020,"2024-06-11":14792.000000000000000000000020,"2024-06-12":14858.000000000000000000000021,"2024-06-13":14807.000000000000000000000020,"2024-06-14":14749.000000000000000000000020,"2024-06-17":14788.000000000000000000000020,"2024-06-18":14815.000000000000000000000021,"2024-06-19":14793.000000000000000000000021,"2024-06-20":14783.000000000000000000000021,"2024-06-21":14759.000000000000000000000021,"2024-06-24":14806.000000000000000000000022,"2024-06-25":14795.000000000000000000000022,"2024-06-26":14778.000000000000000000000021,"2024-06-27":14811.000000000000000000000022,"2024-06-28":14803.000000000000000000000022,"2024-07-02":14824.000000000000000000000022,"2024-07-03":14885.000000000000000000000022,"2024-07-04":14896.000000000000000000000023,"2024-07-05":14899.000000000000000000000023,"2024-07-08":14906.000000000000000000000023,"2024-07-09":14877.000000000000000000000024,"2024-07-10":14984.000000000000000000000025,"2024-07-11":15078.000000000000000000000025,"2024-07-12":15164.000000000000000000000026,"2024-07-15":15190.000000000000000000000026,"2024-07-16":15325.000000000000000000000026,"2024-07-17":15228.000000000000000000000026,"2024-07-18":15152.000000000000000000000025,"2024-07-19":15097.000000000000000000000025,"2024-07-22":15219.000000000000000000000025,"2024-07-23":15201.000000000000000000000024,"2024-07-24":15065.000000000000000000000024,"2024-07-25":15059.000000000000000000000024,"2024-07-26":15206.000000000000000000000024,"2024-07-29":15203.000000000000000000000024,"2024-07-30":15218.000000000000000000000024,"2024-07-31":15356.000000000000000000000024,"2024-08-01":15191.000000000000000000000024,"2024-08-02":14977.000000000000000000000024,"2024-08-06":14723.000000000000000000000023,"2024-08-07":14665.000000000000000000000022,"2024-08-08":14856.000000000000000000000022,"2024-08-09":14891.000000000000000000000022,"2024-08-12":14914.000000000000000000000022,"2024-08-13":15049.000000000000000000000022,"2024-08-14":15075.000000000000000000000022,"2024-08-15":15218.000000000000000000000022,"2024-08-16":15262.000000000000000000000021,"2024-08-19":15308.000000000000000000000021,"2024-08-20":15257.000000000000000000000020,"2024-08-21":15298.000000000000000000000020,"2024-08-22":15222.000000000000000000000019,"2024-08-23":15333.000000000000000000000020,"2024-08-26":15289.000000000000000000000020,"2024-08-27":15273.000000000000000000000020,"2024-08-28":15220.000000000000000000000021,"2024-08-29":15261.000000000000000000000022,"2024-08-30":15314.000000000000000000000022,"2024-09-03":15173.000000000000000000000022,"2024-09-04":15133.000000000000000000000022,"2024-09-05":15110.000000000000000000000021,"2024-09-06":14979.000000000000000000000020,"2024-09-09":15083.000000000000000000000020,"2024-09-10":15108.000000000000000000000020,"2024-09-11":15153.000000000000000000000021,"2024-09-12":15252.000000000000000000000020,"2024-09-13":15325.000000000000000000000020,"2024-09-16":15400.000000000000000000000020,"2024-09-17":15395.000000000000000000000020,"2024-09-18":15364.000000000000000000000020,"2024-09-19":15519.000000000000000000000020,"2024-09-20":15473.000000000000000000000019,"2024-09-23":15458.000000000000000000000019,"2024-09-24":15497.000000000000000000000019,"2024-09-25":15438.000000000000000000000019,"2024-09-26":15561.000000000000000000000020,"2024-09-27":15574.000000000000000000000020,"2024-09-30":15567.000000000000000000000020,"2024-10-01":15538.000000000000000000000019,"2024-10-02":15525.000000000000000000000019,"2024-10-03":15502.000000000000000000000019,"2024-10-04":15592.000000000000000000000019,"2024-10-07":15555.000000000000000000000018,"2024-10-08":15569.000000000000000000000018,"2024-10-09":15629.000000000000000000000019,"2024-10-10":15663.000000000000000000000019,"2024-10-11":15759.000000000000000000000019,"2024-10-15":15728.000000000000000000000019,"2024-10-16":15763.000000000000000000000019,"2024-10-17":15762.000000000000000000000019,"2024-10-18":15825.000000000000000000000020,"2024-10-21":15742.000000000000000000000020,"2024-10-22":15691.000000000000000000000020,"2024-10-23":15617.000000000000000000000020,"2024-10-24":15652.000000000000000000000019,"2024-10-25":15643.000000000000000000000019,"2024-10-28":15711.000000000000000000000019,"2024-10-29":15709.000000000000000000000018,"2024-10-30":15673.000000000000000000000018,"2024-10-31":15555.000000000000000000000017,"2024-11-01":15591.000000000000000000000018,"2024-11-04":15589.000000000000000000000018,"2024-11-05":15667.000000000000000000000018,"2024-11-06":15855.000000000000000000000018,"2024-11-07":15936.000000000000000000000019,"2024-11-08":15912.000000000000000000000019,"2024-11-11":15955.000000000000000000000019,"2024-11-12":15843.000000000000000000000019,"2024-11-13":15836.000000000000000000000019,"2024-11-14":15834.000000000000000000000019,"2024-11-15":15785.000000000000000000000019,"2024-11-18":15820.000000000000000000000018,"2024-11-19":15783.000000000000000000000018,"2024-11-20":15795.000000000000000000000017,"2024-11-21":15848.000000000000000000000017,"2024-11-22":15906.000000000000000000000018,"2024-11-25":15984.000000000000000000000017,"2024-11-26":16015.000000000000000000000016,"2024-11-27":15994.000000000000000000000016,"2024-11-28":16016.000000000000000000000017,"2024-11-29":16081.000000000000000000000018,"2024-12-02":16135.000000000000000000000018,"2024-12-03":16158.000000000000000000000018,"2024-12-04":16183.000000000000000000000018,"2024-12-05":16171.000000000000000000000017,"2024-12-06":16259.000000000000000000000018,"2024-12-09":16242.000000000000000000000019,"2024-12-10":16173.000000000000000000000019,"2024-12-11":16222.000000000000000000000019,"2024-12-12":16172.000000000000000000000019,"2024-12-13":16142.000000000000000000000019,"2024-12-16":16108.000000000000000000000019,"2024-12-17":16100.000000000000000000000019,"2024-12-18":15843.000000000000000000000019,"2024-12-19":15802.000000000000000000000019,"2024-12-20":15868.000000000000000000000019,"2024-12-23":15936.000000000000000000000019,"2024-12-24":15980.000000000000000000000019,"2024-12-27":15965.000000000000000000000020,"2024-12-30":15884.000000000000000000000020,"2024-12-31":15886.000000000000000000000020,"2025-01-02":15912.000000000000000000000020,"2025-01-03":16006.000000000000000000000020,"2025-01-06":15980.000000000000000000000019,"2025-01-07":15918.000000000000000000000019,"2025-01-08":15938.000000000000000000000018,"2025-01-09":15943.000000000000000000000017,"2025-01-10":15790.000000000000000000000017,"2025-01-13":15731.000000000000000000000017,"2025-01-14":15758.000000000000000000000017,"2025-01-15":15923.000000000000000000000018,"2025-01-16":16005.000000000000000000000017,"2025-01-17":16100.000000000000000000000017,"2025-01-20":16121.000000000000000000000016,"2025-01-21":16210.000000000000000000000017,"2025-01-22":16226.000000000000000000000017,"2025-01-23":16270.000000000000000000000017,"2025-01-24":16265.000000000000000000000017,"2025-01-27":16224.000000000000000000000016,"2025-01-28":16257.000000000000000000000016,"2025-01-29":16284.000000000000000000000015,"2025-01-30":16418.000000000000000000000015,"2025-01-31":16363.000000000000000000000014,"2025-02-03":16328.000000000000000000000014,"2025-02-04":16250.000000000000000000000014,"2025-02-05":16321.000000000000000000000015,"2025-02-06":16337.000000000000000000000015,"2025-02-07":16249.000000000000000000000015,"2025-02-10":16332.000000000000000000000015,"2025-02-11":16314.000000000000000000000015,"2025-02-12":16260.000000000000000000000015,"2025-02-13":16310.000000000000000000000015,"2025-02-14":16300.000000000000000000000015,"2025-02-18":16367.000000000000000000000015,"2025-02-19":16370.000000000000000000000015,"2025-02-20":16317.000000000000000000000015,"2025-02-21":16200.000000000000000000000014,"2025-02-24":16190.000000000000000000000013,"2025-02-25":16249.000000000000000000000013,"2025-02-26":16313.000000000000000000000013,"2025-02-27":16247.000000000000000000000014,"2025-02-28":16303.000000000000000000000015,"2025-03-03":16206.000000000000000000000015,"2025-03-04":16157.000000000000000000000015,"2025-03-05":16265.000000000000000000000015,"2025-03-06":16071.000000000000000000000015,"2025-03-07":16207.000000000000000000000015,"2025-03-10":16018.000000000000000000000015,"2025-03-11":15983.000000000000000000000015,"2025-03-12":16005.000000000000000000000015,"2025-03-13":15879.000000000000000000000015,"2025-03-14":16074.000000000000000000000016,"2025-03-17":16151.000000000000000000000016,"2025-03-18":16112.000000000000000000000017,"2025-03-19":16219.000000000000000000000018,"2025-03-20":16179.000000000000000000000018,"2025-03-21":16148.000000000000000000000019,"2025-03-24":16224.000000000000000000000019,"2025-03-25":16246.000000000000000000000018,"2025-03-26":16129.000000000000000000000018,"2025-03-27":16168.000000000000000000000018,"2025-03-28":15979.000000000000000000000018,"2025-03-31":16047.000000000000000000000018,"2025-04-01":16055.000000000000000000000018,"2025-04-02":16123.000000000000000000000018,"2025-04-03":15539.000000000000000000000017,"2025-04-04":15016.000000000000000000000016,"2025-04-07":14782.000000000000000000000016,"2025-04-08":14615.000000000000000000000016,"2025-04-09":15289.000000000000000000000016,"2025-04-10":14905.000000000000000000000016,"2025-04-11":15057.000000000000000000000016,"2025-04-14":15196.000000000000000000000016,"2025-04-15":15285.000000000000000000000016,"2025-04-16":15172.000000000000000000000016,"2025-04-17":15232.000000000000000000000016,"2025-04-21":15075.000000000000000000000016,"2025-04-22":15289.000000000000000000000016,"2025-04-23":15399.000000000000000000000017,"2025-04-24":15561.000000000000000000000017,"2025-04-25":15554.000000000000000000000016,"2025-04-28":15567.000000000000000000000015,"2025-04-29":15640.000000000000000000000016,"2025-04-30":15611.000000000000000000000015,"2025-05-01":15640.000000000000000000000014,"2025-05-02":15763.000000000000000000000014,"2025-05-05":15756.000000000000000000000014,"2025-05-06":15728.000000000000000000000014,"2025-05-07":15774.000000000000000000000014,"2025-05-08":15893.000000000000000000000015,"2025-05-09":15937.000000000000000000000016,"2025-05-12":16165.000000000000000000000016,"2025-05-13":16189.000000000000000000000016,"2025-05-14":16179.000000000000000000000016,"2025-05-15":16279.000000000000000000000016,"2025-05-16":16333.000000000000000000000016,"2025-05-20":16323.000000000000000000000015,"2025-05-21":16138.000000000000000000000014,"2025-05-22":16144.000000000000000000000014,"2025-05-23":16051.000000000000000000000014,"2025-05-26":16143.000000000000000000000015,"2025-05-27":16239.000000000000000000000015,"2025-05-28":16217.000000000000000000000015,"2025-05-29":16233.000000000000000000000015,"2025-05-30":16172.000000000000000000000015,"2025-06-02":16209.000000000000000000000015,"2025-06-03":16238.000000000000000000000015,"2025-06-04":16231.000000000000000000000015,"2025-06-05":16231.000000000000000000000015,"2025-06-06":16297.000000000000000000000015,"2025-06-09":16300.000000000000000000000015,"2025-06-10":16338.000000000000000000000016,"2025-06-11":16353.000000000000000000000016,"2025-06-12":16366.000000000000000000000017,"2025-06-13":16239.000000000000000000000017,"2025-06-16":16281.000000000000000000000016,"2025-06-17":16228.000000000000000000000017,"2025-06-18":16297.000000000000000000000017,"2025-06-19":16262.000000000000000000000017,"2025-06-20":16293.000000000000000000000017,"2025-06-23":16359.000000000000000000000017,"2025-06-24":16478.000000000000000000000018,"2025-06-25":16446.000000000000000000000018,"2025-06-26":16495.000000000000000000000017,"2025-06-27":16554.000000000000000000000016,"2025-06-30":16576.000000000000000000000016,"2025-07-02":16615.000000000000000000000016,"2025-07-03":16647.000000000000000000000017,"2025-07-04":16621.000000000000000000000017,"2025-07-07":16593.000000000000000000000016,"2025-07-08":16635.000000000000000000000017,"2025-07-09":16692.000000000000000000000017,"2025-07-10":16704.000000000000000000000017,"2025-07-11":16640.000000000000000000000017,"2025-07-14":16659.000000000000000000000017,"2025-07-15":16584.000000000000000000000016,"2025-07-16":16615.000000000000000000000015,"2025-07-17":16703.000000000000000000000015,"2025-07-18":16672.000000000000000000000015,"2025-07-21":16664.000000000000000000000015,"2025-07-22":16666.000000000000000000000015,"2025-07-23":16766.000000000000000000000015,"2025-07-24":16757.000000000000000000000015,"2025-07-25":16840.000000000000000000000014,"2025-07-28":16781.000000000000000000000014,"2025-07-29":16840.000000000000000000000014,"2025-07-30":16798.000000000000000000000014,"2025-07-31":16731.000000000000000000000014,"2025-08-01":16588.000000000000000000000015,"2025-08-05":16754.000000000000000000000015,"2025-08-06":16766.000000000000000000000014,"2025-08-07":16793.000000000000000000000013,"2025-08-08":16817.000000000000000000000014,"2025-08-11":16813.000000000000000000000014,"2025-08-12":16925.000000000000000000000015,"2025-08-13":17018.000000000000000000000015,"2025-08-14":16987.000000000000000000000015,"2025-08-15":16993.000000000000000000000016,"2025-08-18":16997.000000000000000000000016,"2025-08-19":17010.000000000000000000000016,"2025-08-20":17022.000000000000000000000016,"2025-08-21":17035.000000000000000000000017,"2025-08-22":17189.000000000000000000000017,"2025-08-25":17111.000000000000000000000017,"2025-08-26":17109.000000000000000000000016,"2025-08-27":17110.000000000000000000000015,"2025-08-28":17107.000000000000000000000015,"2025-08-29":17055.000000000000000000000014,"2025-09-02":17040.000000000000000000000014,"2025-09-03":17078.000000000000000000000014,"2025-09-04":17186.000000000000000000000014,"2025-09-05":17247.000000000000000000000014,"2025-09-08":17284.000000000000000000000014,"2025-09-09":17302.000000000000000000000014,"2025-09-10":17351.000000000000000000000015,"2025-09-11":17474.000000000000000000000015,"2025-09-12":17426.000000000000000000000015,"2025-09-15":17438.000000000000000000000015,"2025-09-16":17398.000000000000000000000015,"2025-09-17":17403.000000000000000000000015,"2025-09-18":17466.000000000000000000000015,"2025-09-19":17433.000000000000000000000014,"2025-09-22":17489.000000000000000000000013,"2025-09-23":17477.000000000000000000000014,"2025-09-24":17475.000000000000000000000015,"2025-09-25":17423.000000000000000000000016,"2025-09-26":17481.000000000000000000000016,"2025-09-29":17519.000000000000000000000016,"2025-09-30":17557.000000000000000000000016,"2025-10-01":17607.000000000000000000000017,"2025-10-02":17647.000000000000000000000016,"2025-10-03":17693.000000000000000000000016,"2025-10-06":17705.000000000000000000000016,"2025-10-07":17623.000000000000000000000016,"2025-10-08":17680.000000000000000000000017,"2025-10-09":17632.000000000000000000000016,"2025-10-10":17347.000000000000000000000016,"2025-10-14":17581.000000000000000000000017,"2025-10-15":17661.000000000000000000000018,"2025-10-16":17623.000000000000000000000018,"2025-10-17":17603.000000000000000000000018,"2025-10-20":17717.000000000000000000000019,"2025-10-21":17647.000000000000000000000019,"2025-10-22":17605.000000000000000000000018,"2025-10-23":17670.000000000000000000000018,"2025-10-24":17757.000000000000000000000018,"2025-10-27":17815.000000000000000000000018,"2025-10-28":17757.000000000000000000000017,"2025-10-29":17653.000000000000000000000016,"2025-10-30":17636.000000000000000000000015,"2025-10-31":17687.000000000000000000000015,"2025-11-03":17732.000000000000000000000014,"2025-11-04":17585.000000000000000000000015,"2025-11-05":17693.000000000000000000000015,"2025-11-06":17598.000000000000000000000015,"2025-11-07":17579.000000000000000000000015,"2025-11-10":17702.000000000000000000000016,"2025-11-11":17752.000000000000000000000016,"2025-11-12":17812.000000000000000000000016,"2025-11-13":17648.000000000000000000000015,"2025-11-14":17639.000000000000000000000014,"2025-11-17":17512.000000000000000000000014,"2025-11-18":17424.000000000000000000000014,"2025-11-19":17455.000000000000000000000014,"2025-11-20":17318.000000000000000000000014,"2025-11-21":17491.000000000000000000000014,"2025-11-24":17606.000000000000000000000014,"2025-11-25":17757.000000000000000000000015,"2025-11-26":17805.000000000000000000000015,"2025-11-27":17800.000000000000000000000014,"2025-11-28":17811.000000000000000000000014,"2025-12-01":17740.000000000000000000000015,"2025-12-02":17728.000000000000000000000014,"2025-12-03":17764.000000000000000000000014,"2025-12-04":17806.000000000000000000000014,"2025-12-05":17716.000000000000000000000014,"2025-12-08":17677.000000000000000000000014,"2025-12-09":17650.000000000000000000000013,"2025-12-10":17755.000000000000000000000012,"2025-12-11":17769.000000000000000000000013,"2025-12-12":17683.000000000000000000000013,"2025-12-15":17679.000000000000000000000014,"2025-12-16":17582.000000000000000000000014,"2025-12-17":17540.000000000000000000000013,"2025-12-18":17616.000000000000000000000014,"2025-12-19":17697.000000000000000000000013,"2025-12-22":17751.000000000000000000000012,"2025-12-23":17769.000000000000000000000012,"2025-12-24":17759.000000000000000000000012,"2025-12-29":17752.000000000000000000000012,"2025-12-30":17747.000000000000000000000012,"2025-12-31":17699.000000000000000000000012,"2026-01-02":17810.000000000000000000000012,"2026-01-05":17953.000000000000000000000012,"2026-01-06":18066.000000000000000000000011,"2026-01-07":18011.000000000000000000000011,"2026-01-08":18089.000000000000000000000012,"2026-01-09":18209.000000000000000000000013,"2026-01-12":18256.000000000000000000000014,"2026-01-13":18215.000000000000000000000013,"2026-01-14":18254.000000000000000000000013,"2026-01-15":18314.000000000000000000000013,"2026-01-16":18323.000000000000000000000013,"2026-01-19":18248.000000000000000000000013,"2026-01-20":18091.000000000000000000000013,"2026-01-21":18224.000000000000000000000013,"2026-01-22":18291.000000000000000000000013,"2026-01-23":18246.000000000000000000000012,"2026-01-26":18271.000000000000000000000012,"2026-01-27":18262.000000000000000000000012,"2026-01-28":18228.000000000000000000000013,"2026-01-29":18184.000000000000000000000014,"2026-01-30":18001.000000000000000000000015,"2026-02-02":18148.000000000000000000000016,"2026-02-03":18145.000000000000000000000017,"2026-02-04":18187.000000000000000000000017,"2026-02-05":18046.000000000000000000000017,"2026-02-06":18253.000000000000000000000018,"2026-02-09":18331.000000000000000000000019,"2026-02-10":18327.000000000000000000000018,"2026-02-11":18408.000000000000000000000019,"2026-02-12":18219.000000000000000000000019,"2026-02-13":18352.000000000000000000000019,"2026-02-17":18354.000000000000000000000019,"2026-02-18":18458.000000000000000000000019,"2026-02-19":18469.000000000000000000000020,"2026-02-20":18576.000000000000000000000020,"2026-02-23":18475.000000000000000000000020,"2026-02-24":18576.000000000000000000000021,"2026-02-25":18616.000000000000000000000021,"2026-02-26":18672.000000000000000000000021,"2026-02-27":18612.000000000000000000000021,"2026-03-02":18592.000000000000000000000022,"2026-03-03":18262.000000000000000000000022,"2026-03-04":18310.000000000000000000000022,"2026-03-05":18168.000000000000000000000022,"2026-03-06":17931.000000000000000000000022,"2026-03-09":17967.000000000000000000000023,"2026-03-10":17986.000000000000000000000023,"2026-03-11":17966.000000000000000000000022,"2026-03-12":17760.000000000000000000000022,"2026-03-13":17758.000000000000000000000022,"2026-03-16":17892.000000000000000000000023,"2026-03-17":17964.000000000000000000000023,"2026-03-18":17762.000000000000000000000023,"2026-03-19":17697.000000000000000000000022,"2026-03-20":17416.000000000000000000000021,"2026-03-23":17619.000000000000000000000022,"2026-03-24":17635.000000000000000000000022,"2026-03-25":17833.000000000000000000000023,"2026-03-26":17616.000000000000000000000022,"2026-03-27":17521.000000000000000000000023,"2026-03-30":17539.000000000000000000000023,"2026-03-31":17907.000000000000000000000023,"2026-04-01":17986.000000000000000000000024,"2026-04-02":18014.000000000000000000000025,"2026-04-06":18067.000000000000000000000025,"2026-04-07":18061.000000000000000000000025},"HistoricalNavs":{"2026-04-07":"18,0610 $","2026-04-06":"18,0670 $","2026-04-02":"18,0140 $","2026-04-01":"17,9860 $","2026-03-31":"17,9070 $","2026-03-30":"17,5390 $","2026-03-27":"17,5210 $","2026-03-26":"17,6160 $","2026-03-25":"17,8330 $","2026-03-24":"17,6350 $","2026-03-23":"17,6190 $","2026-03-20":"17,4160 $","2026-03-19":"17,6970 $","2026-03-18":"17,7620 $","2026-03-17":"17,9640 $","2026-03-16":"17,8920 $","2026-03-13":"17,7580 $","2026-03-12":"17,7600 $","2026-03-11":"17,9660 $","2026-03-10":"17,9860 $","2026-03-09":"17,9670 $","2026-03-06":"17,9310 $","2026-03-05":"18,1680 $","2026-03-04":"18,3100 $","2026-03-03":"18,2620 $","2026-03-02":"18,5920 $","2026-02-27":"18,6120 $","2026-02-26":"18,6720 $","2026-02-25":"18,6160 $","2026-02-24":"18,5760 $","2026-02-23":"18,4750 $","2026-02-20":"18,5760 $","2026-02-19":"18,4690 $","2026-02-18":"18,4580 $","2026-02-17":"18,3540 $","2026-02-13":"18,3520 $","2026-02-12":"18,2190 $","2026-02-11":"18,4080 $","2026-02-10":"18,3270 $","2026-02-09":"18,3310 $","2026-02-06":"18,2530 $","2026-02-05":"18,0460 $","2026-02-04":"18,1870 $","2026-02-03":"18,1450 $","2026-02-02":"18,1480 $","2026-01-30":"18,0010 $","2026-01-29":"18,1840 $","2026-01-28":"18,2280 $","2026-01-27":"18,2620 $","2026-01-26":"18,2710 $","2026-01-23":"18,2460 $","2026-01-22":"18,2910 $","2026-01-21":"18,2240 $","2026-01-20":"18,0910 $","2026-01-19":"18,2480 $","2026-01-16":"18,3230 $","2026-01-15":"18,3140 $","2026-01-14":"18,2540 $","2026-01-13":"18,2150 $","2026-01-12":"18,2560 $","2026-01-09":"18,2090 $","2026-01-08":"18,0890 $","2026-01-07":"18,0110 $","2026-01-06":"18,0660 $","2026-01-05":"17,9530 $","2026-01-02":"17,8100 $","2025-12-31":"17,6990 $","2025-12-30":"17,7470 $","2025-12-29":"17,7520 $","2025-12-24":"17,7590 $","2025-12-23":"17,7690 $","2025-12-22":"17,7510 $","2025-12-19":"17,6970 $","2025-12-18":"17,6160 $","2025-12-17":"17,5400 $","2025-12-16":"17,5820 $","2025-12-15":"17,6790 $","2025-12-12":"17,6830 $","2025-12-11":"17,7690 $","2025-12-10":"17,7550 $","2025-12-09":"17,6500 $","2025-12-08":"17,6770 $","2025-12-05":"17,7160 $","2025-12-04":"17,8060 $","2025-12-03":"17,7640 $","2025-12-02":"17,7280 $","2025-12-01":"17,7400 $","2025-11-28":"17,8110 $","2025-11-27":"17,8000 $","2025-11-26":"17,8050 $","2025-11-25":"17,7570 $","2025-11-24":"17,6060 $","2025-11-21":"17,4910 $","2025-11-20":"17,3180 $","2025-11-19":"17,4550 $","2025-11-18":"17,4240 $","2025-11-17":"17,5120 $","2025-11-14":"17,6390 $","2025-11-13":"17,6480 $","2025-11-12":"17,8120 $","2025-11-11":"17,7520 $","2025-11-10":"17,7020 $","2025-11-07":"17,5790 $","2025-11-06":"17,5980 $","2025-11-05":"17,6930 $","2025-11-04":"17,5850 $","2025-11-03":"17,7320 $","2025-10-31":"17,6870 $","2025-10-30":"17,6360 $","2025-10-29":"17,6530 $","2025-10-28":"17,7570 $","2025-10-27":"17,8150 $","2025-10-24":"17,7570 $","2025-10-23":"17,6700 $","2025-10-22":"17,6050 $","2025-10-21":"17,6470 $","2025-10-20":"17,7170 $","2025-10-17":"17,6030 $","2025-10-16":"17,6230 $","2025-10-15":"17,6610 $","2025-10-14":"17,5810 $","2025-10-10":"17,3470 $","2025-10-09":"17,6320 $","2025-10-08":"17,6800 $","2025-10-07":"17,6230 $","2025-10-06":"17,7050 $","2025-10-03":"17,6930 $","2025-10-02":"17,6470 $","2025-10-01":"17,6070 $","2025-09-30":"17,5570 $","2025-09-29":"17,5190 $","2025-09-26":"17,4810 $","2025-09-25":"17,4230 $","2025-09-24":"17,4750 $","2025-09-23":"17,4770 $","2025-09-22":"17,4890 $","2025-09-19":"17,4330 $","2025-09-18":"17,4660 $","2025-09-17":"17,4030 $","2025-09-16":"17,3980 $","2025-09-15":"17,4380 $","2025-09-12":"17,4260 $","2025-09-11":"17,4740 $","2025-09-10":"17,3510 $","2025-09-09":"17,3020 $","2025-09-08":"17,2840 $","2025-09-05":"17,2470 $","2025-09-04":"17,1860 $","2025-09-03":"17,0780 $","2025-09-02":"17,0400 $","2025-08-29":"17,0550 $","2025-08-28":"17,1070 $","2025-08-27":"17,1100 $","2025-08-26":"17,1090 $","2025-08-25":"17,1110 $","2025-08-22":"17,1890 $","2025-08-21":"17,0350 $","2025-08-20":"17,0220 $","2025-08-19":"17,0100 $","2025-08-18":"16,9970 $","2025-08-15":"16,9930 $","2025-08-14":"16,9870 $","2025-08-13":"17,0180 $","2025-08-12":"16,9250 $","2025-08-11":"16,8130 $","2025-08-08":"16,8170 $","2025-08-07":"16,7930 $","2025-08-06":"16,7660 $","2025-08-05":"16,7540 $","2025-08-01":"16,5880 $","2025-07-31":"16,7310 $","2025-07-30":"16,7980 $","2025-07-29":"16,8400 $","2025-07-28":"16,7810 $","2025-07-25":"16,8400 $","2025-07-24":"16,7570 $","2025-07-23":"16,7660 $","2025-07-22":"16,6660 $","2025-07-21":"16,6640 $","2025-07-18":"16,6720 $","2025-07-17":"16,7030 $","2025-07-16":"16,6150 $","2025-07-15":"16,5840 $","2025-07-14":"16,6590 $","2025-07-11":"16,6400 $","2025-07-10":"16,7040 $","2025-07-09":"16,6920 $","2025-07-08":"16,6350 $","2025-07-07":"16,5930 $","2025-07-04":"16,6210 $","2025-07-03":"16,6470 $","2025-07-02":"16,6150 $","2025-06-30":"16,5760 $","2025-06-27":"16,5540 $","2025-06-26":"16,4950 $","2025-06-25":"16,4460 $","2025-06-24":"16,4780 $","2025-06-23":"16,3590 $","2025-06-20":"16,2930 $","2025-06-19":"16,2620 $","2025-06-18":"16,2970 $","2025-06-17":"16,2280 $","2025-06-16":"16,2810 $","2025-06-13":"16,2390 $","2025-06-12":"16,3660 $","2025-06-11":"16,3530 $","2025-06-10":"16,3380 $","2025-06-09":"16,3000 $","2025-06-06":"16,2970 $","2025-06-05":"16,2310 $","2025-06-04":"16,2310 $","2025-06-03":"16,2380 $","2025-06-02":"16,2090 $","2025-05-30":"16,1720 $","2025-05-29":"16,2330 $","2025-05-28":"16,2170 $","2025-05-27":"16,2390 $","2025-05-26":"16,1430 $","2025-05-23":"16,0510 $","2025-05-22":"16,1440 $","2025-05-21":"16,1380 $","2025-05-20":"16,3230 $","2025-05-16":"16,3330 $","2025-05-15":"16,2790 $","2025-05-14":"16,1790 $","2025-05-13":"16,1890 $","2025-05-12":"16,1650 $","2025-05-09":"15,9370 $","2025-05-08":"15,8930 $","2025-05-07":"15,7740 $","2025-05-06":"15,7280 $","2025-05-05":"15,7560 $","2025-05-02":"15,7630 $","2025-05-01":"15,6400 $","2025-04-30":"15,6110 $","2025-04-29":"15,6400 $","2025-04-28":"15,5670 $","2025-04-25":"15,5540 $","2025-04-24":"15,5610 $","2025-04-23":"15,3990 $","2025-04-22":"15,2890 $","2025-04-21":"15,0750 $","2025-04-17":"15,2320 $","2025-04-16":"15,1720 $","2025-04-15":"15,2850 $","2025-04-14":"15,1960 $","2025-04-11":"15,0570 $","2025-04-10":"14,9050 $","2025-04-09":"15,2890 $","2025-04-08":"14,6150 $","2025-04-07":"14,7820 $","2025-04-04":"15,0160 $","2025-04-03":"15,5390 $","2025-04-02":"16,1230 $","2025-04-01":"16,0550 $","2025-03-31":"16,0470 $","2025-03-28":"15,9790 $","2025-03-27":"16,1680 $","2025-03-26":"16,1290 $","2025-03-25":"16,2460 $","2025-03-24":"16,2240 $","2025-03-21":"16,1480 $","2025-03-20":"16,1790 $","2025-03-19":"16,2190 $","2025-03-18":"16,1120 $","2025-03-17":"16,1510 $","2025-03-14":"16,0740 $","2025-03-13":"15,8790 $","2025-03-12":"16,0050 $","2025-03-11":"15,9830 $","2025-03-10":"16,0180 $","2025-03-07":"16,2070 $","2025-03-06":"16,0710 $","2025-03-05":"16,2650 $","2025-03-04":"16,1570 $","2025-03-03":"16,2060 $","2025-02-28":"16,3030 $","2025-02-27":"16,2470 $","2025-02-26":"16,3130 $","2025-02-25":"16,2490 $","2025-02-24":"16,1900 $","2025-02-21":"16,2000 $","2025-02-20":"16,3170 $","2025-02-19":"16,3700 $","2025-02-18":"16,3670 $","2025-02-14":"16,3000 $","2025-02-13":"16,3100 $","2025-02-12":"16,2600 $","2025-02-11":"16,3140 $","2025-02-10":"16,3320 $","2025-02-07":"16,2490 $","2025-02-06":"16,3370 $","2025-02-05":"16,3210 $","2025-02-04":"16,2500 $","2025-02-03":"16,3280 $","2025-01-31":"16,3630 $","2025-01-30":"16,4180 $","2025-01-29":"16,2840 $","2025-01-28":"16,2570 $","2025-01-27":"16,2240 $","2025-01-24":"16,2650 $","2025-01-23":"16,2700 $","2025-01-22":"16,2260 $","2025-01-21":"16,2100 $","2025-01-20":"16,1210 $","2025-01-17":"16,1000 $","2025-01-16":"16,0050 $","2025-01-15":"15,9230 $","2025-01-14":"15,7580 $","2025-01-13":"15,7310 $","2025-01-10":"15,7900 $","2025-01-09":"15,9430 $","2025-01-08":"15,9380 $","2025-01-07":"15,9180 $","2025-01-06":"15,9800 $","2025-01-03":"16,0060 $","2025-01-02":"15,9120 $","2024-12-31":"15,8860 $","2024-12-30":"15,8840 $","2024-12-27":"15,9650 $","2024-12-24":"15,9800 $","2024-12-23":"15,9360 $","2024-12-20":"15,8680 $","2024-12-19":"15,8020 $","2024-12-18":"15,8430 $","2024-12-17":"16,1000 $","2024-12-16":"16,1080 $","2024-12-13":"16,1420 $","2024-12-12":"16,1720 $","2024-12-11":"16,2220 $","2024-12-10":"16,1730 $","2024-12-09":"16,2420 $","2024-12-06":"16,2590 $","2024-12-05":"16,1710 $","2024-12-04":"16,1830 $","2024-12-03":"16,1580 $","2024-12-02":"16,1350 $","2024-11-29":"16,0810 $","2024-11-28":"16,0160 $","2024-11-27":"15,9940 $","2024-11-26":"16,0150 $","2024-11-25":"15,9840 $","2024-11-22":"15,9060 $","2024-11-21":"15,8480 $","2024-11-20":"15,7950 $","2024-11-19":"15,7830 $","2024-11-18":"15,8200 $","2024-11-15":"15,7850 $","2024-11-14":"15,8340 $","2024-11-13":"15,8360 $","2024-11-12":"15,8430 $","2024-11-11":"15,9550 $","2024-11-08":"15,9120 $","2024-11-07":"15,9360 $","2024-11-06":"15,8550 $","2024-11-05":"15,6670 $","2024-11-04":"15,5890 $","2024-11-01":"15,5910 $","2024-10-31":"15,5550 $","2024-10-30":"15,6730 $","2024-10-29":"15,7090 $","2024-10-28":"15,7110 $","2024-10-25":"15,6430 $","2024-10-24":"15,6520 $","2024-10-23":"15,6170 $","2024-10-22":"15,6910 $","2024-10-21":"15,7420 $","2024-10-18":"15,8250 $","2024-10-17":"15,7620 $","2024-10-16":"15,7630 $","2024-10-15":"15,7280 $","2024-10-11":"15,7590 $","2024-10-10":"15,6630 $","2024-10-09":"15,6290 $","2024-10-08":"15,5690 $","2024-10-07":"15,5550 $","2024-10-04":"15,5920 $","2024-10-03":"15,5020 $","2024-10-02":"15,5250 $","2024-10-01":"15,5380 $","2024-09-30":"15,5670 $","2024-09-27":"15,5740 $","2024-09-26":"15,5610 $","2024-09-25":"15,4380 $","2024-09-24":"15,4970 $","2024-09-23":"15,4580 $","2024-09-20":"15,4730 $","2024-09-19":"15,5190 $","2024-09-18":"15,3640 $","2024-09-17":"15,3950 $","2024-09-16":"15,4000 $","2024-09-13":"15,3250 $","2024-09-12":"15,2520 $","2024-09-11":"15,1530 $","2024-09-10":"15,1080 $","2024-09-09":"15,0830 $","2024-09-06":"14,9790 $","2024-09-05":"15,1100 $","2024-09-04":"15,1330 $","2024-09-03":"15,1730 $","2024-08-30":"15,3140 $","2024-08-29":"15,2610 $","2024-08-28":"15,2200 $","2024-08-27":"15,2730 $","2024-08-26":"15,2890 $","2024-08-23":"15,3330 $","2024-08-22":"15,2220 $","2024-08-21":"15,2980 $","2024-08-20":"15,2570 $","2024-08-19":"15,3080 $","2024-08-16":"15,2620 $","2024-08-15":"15,2180 $","2024-08-14":"15,0750 $","2024-08-13":"15,0490 $","2024-08-12":"14,9140 $","2024-08-09":"14,8910 $","2024-08-08":"14,8560 $","2024-08-07":"14,6650 $","2024-08-06":"14,7230 $","2024-08-02":"14,9770 $","2024-08-01":"15,1910 $","2024-07-31":"15,3560 $","2024-07-30":"15,2180 $","2024-07-29":"15,2030 $","2024-07-26":"15,2060 $","2024-07-25":"15,0590 $","2024-07-24":"15,0650 $","2024-07-23":"15,2010 $","2024-07-22":"15,2190 $","2024-07-19":"15,0970 $","2024-07-18":"15,1520 $","2024-07-17":"15,2280 $","2024-07-16":"15,3250 $","2024-07-15":"15,1900 $","2024-07-12":"15,1640 $","2024-07-11":"15,0780 $","2024-07-10":"14,9840 $","2024-07-09":"14,8770 $","2024-07-08":"14,9060 $","2024-07-05":"14,8990 $","2024-07-04":"14,8960 $","2024-07-03":"14,8850 $","2024-07-02":"14,8240 $","2024-06-28":"14,8030 $","2024-06-27":"14,8110 $","2024-06-26":"14,7780 $","2024-06-25":"14,7950 $","2024-06-24":"14,8060 $","2024-06-21":"14,7590 $","2024-06-20":"14,7830 $","2024-06-19":"14,7930 $","2024-06-18":"14,8150 $","2024-06-17":"14,7880 $","2024-06-14":"14,7490 $","2024-06-13":"14,8070 $","2024-06-12":"14,8580 $","2024-06-11":"14,7920 $","2024-06-10":"14,8500 $","2024-06-07":"14,8040 $","2024-06-06":"14,8660 $","2024-06-05":"14,8580 $","2024-06-04":"14,7290 $","2024-06-03":"14,7290 $","2024-05-31":"14,7200 $","2024-05-30":"14,6590 $","2024-05-29":"14,6500 $","2024-05-28":"14,7680 $","2024-05-27":"14,8220 $","2024-05-24":"14,8070 $","2024-05-23":"14,7800 $","2024-05-22":"14,8510 $","2024-05-21":"14,8960 $","2024-05-17":"14,8790 $","2024-05-16":"14,8540 $","2024-05-15":"14,8680 $","2024-05-14":"14,7810 $","2024-05-13":"14,7540 $","2024-05-10":"14,7600 $","2024-05-09":"14,7770 $","2024-05-08":"14,7280 $","2024-05-07":"14,7120 $","2024-05-06":"14,6680 $","2024-05-03":"14,5830 $","2024-05-02":"14,4860 $","2024-05-01":"14,4070 $","2024-04-30":"14,4030 $","2024-04-29":"14,5150 $","2024-04-26":"14,4800 $","2024-04-25":"14,4140 $","2024-04-24":"14,4660 $","2024-04-23":"14,4640 $","2024-04-22":"14,3920 $","2024-04-19":"14,3230 $","2024-04-18":"14,3490 $","2024-04-17":"14,3820 $","2024-04-16":"14,4270 $","2024-04-15":"14,4600 $","2024-04-12":"14,5490 $","2024-04-11":"14,6580 $","2024-04-10":"14,6270 $","2024-04-09":"14,7110 $","2024-04-08":"14,6720 $","2024-04-05":"14,6620 $","2024-04-04":"14,5320 $","2024-04-03":"14,6090 $","2024-04-02":"14,6020 $","2024-04-01":"14,6550 $","2024-03-28":"14,6870 $","2024-03-27":"14,7060 $","2024-03-26":"14,6060 $","2024-03-25":"14,6120 $","2024-03-22":"14,6500 $","2024-03-21":"14,6380 $","2024-03-20":"14,5980 $","2024-03-19":"14,5220 $","2024-03-18":"14,4640 $","2024-03-15":"14,4520 $","2024-03-14":"14,4700 $","2024-03-13":"14,5080 $","2024-03-12":"14,5190 $","2024-03-11":"14,4480 $","2024-03-08":"14,4570 $","2024-03-07":"14,4830 $","2024-03-06":"14,4140 $","2024-03-05":"14,3770 $","2024-03-04":"14,4150 $","2024-03-01":"14,4170 $","2024-02-29":"14,3270 $","2024-02-28":"14,2750 $","2024-02-27":"14,2780 $","2024-02-26":"14,2620 $","2024-02-23":"14,2820 $","2024-02-22":"14,2460 $","2024-02-21":"14,1300 $","2024-02-20":"14,1260 $","2024-02-16":"14,1050 $","2024-02-15":"14,1150 $","2024-02-14":"14,0300 $","2024-02-13":"13,9000 $","2024-02-12":"14,0220 $","2024-02-09":"13,9960 $","2024-02-08":"13,9460 $","2024-02-07":"13,9650 $","2024-02-06":"13,9680 $","2024-02-05":"13,9110 $","2024-02-02":"13,9530 $","2024-02-01":"13,9580 $","2024-01-31":"13,8350 $","2024-01-30":"13,9460 $","2024-01-29":"13,9470 $","2024-01-26":"13,8890 $","2024-01-25":"13,9060 $","2024-01-24":"13,8550 $","2024-01-23":"13,8260 $","2024-01-22":"13,8130 $","2024-01-19":"13,7740 $","2024-01-18":"13,7320 $","2024-01-17":"13,6680 $","2024-01-16":"13,7680 $","2024-01-15":"13,8500 $","2024-01-12":"13,8200 $","2024-01-11":"13,7990 $","2024-01-10":"13,7720 $","2024-01-09":"13,7560 $","2024-01-08":"13,7920 $","2024-01-05":"13,6760 $","2024-01-04":"13,6850 $","2024-01-03":"13,6950 $","2024-01-02":"13,7620 $","2023-12-29":"13,7880 $","2023-12-28":"13,8030 $","2023-12-27":"13,8040 $","2023-12-22":"13,7400 $","2023-12-21":"13,7430 $","2023-12-20":"13,6580 $","2023-12-19":"13,7610 $","2023-12-18":"13,7070 $","2023-12-15":"13,6780 $","2023-12-14":"13,7660 $","2023-12-13":"13,7020 $","2023-12-12":"13,5570 $","2023-12-11":"13,5430 $","2023-12-08":"13,5350 $","2023-12-07":"13,5250 $","2023-12-06":"13,4660 $","2023-12-05":"13,4680 $","2023-12-04":"13,4770 $","2023-12-01":"13,5070 $","2023-11-30":"13,4230 $","2023-11-29":"13,4110 $","2023-11-28":"13,3660 $","2023-11-27":"13,3760 $","2023-11-24":"13,3790 $","2023-11-23":"13,4200 $","2023-11-22":"13,4250 $","2023-11-21":"13,3890 $","2023-11-20":"13,4480 $","2023-11-17":"13,3850 $","2023-11-16":"13,3390 $","2023-11-15":"13,3120 $","2023-11-14":"13,3290 $","2023-11-13":"13,1330 $","2023-11-10":"13,1380 $","2023-11-09":"13,0290 $","2023-11-08":"13,0790 $","2023-11-07":"13,0620 $","2023-11-06":"13,0530 $","2023-11-03":"13,0680 $","2023-11-02":"12,9850 $","2023-11-01":"12,8250 $","2023-10-31":"12,7250 $","2023-10-30":"12,6710 $","2023-10-27":"12,5950 $","2023-10-26":"12,6130 $","2023-10-25":"12,6430 $","2023-10-24":"12,7120 $","2023-10-23":"12,6560 $","2023-10-20":"12,6720 $","2023-10-19":"12,7860 $","2023-10-18":"12,8510 $","2023-10-17":"12,9710 $","2023-10-16":"12,9540 $","2023-10-13":"12,9090 $","2023-10-12":"12,9610 $","2023-10-11":"13,0160 $","2023-10-10":"12,9630 $","2023-10-06":"12,8750 $","2023-10-05":"12,8040 $","2023-10-03":"12,7240 $","2023-10-02":"12,8310 $","2023-09-29":"12,8630 $","2023-09-28":"12,8500 $","2023-09-27":"12,8000 $","2023-09-26":"12,8090 $","2023-09-25":"12,9210 $","2023-09-22":"12,9250 $","2023-09-21":"12,9410 $","2023-09-20":"13,0910 $","2023-09-19":"13,1260 $","2023-09-18":"13,2160 $","2023-09-15":"13,2620 $","2023-09-14":"13,3030 $","2023-09-13":"13,2050 $","2023-09-12":"13,2160 $","2023-09-11":"13,2640 $","2023-09-08":"13,2450 $","2023-09-07":"13,2670 $","2023-09-06":"13,2900 $","2023-09-05":"13,3300 $","2023-09-01":"13,4080 $","2023-08-31":"13,3150 $","2023-08-30":"13,3520 $","2023-08-29":"13,3490 $","2023-08-28":"13,2180 $","2023-08-25":"13,1580 $","2023-08-24":"13,0930 $","2023-08-23":"13,1760 $","2023-08-22":"13,0550 $","2023-08-21":"13,0710 $","2023-08-18":"13,0780 $","2023-08-17":"13,0590 $","2023-08-16":"13,1340 $","2023-08-15":"13,1740 $","2023-08-14":"13,2840 $","2023-08-11":"13,2880 $","2023-08-10":"13,3240 $","2023-08-09":"13,3220 $","2023-08-08":"13,3380 $","2023-08-04":"13,2840 $","2023-08-03":"13,2500 $","2023-08-02":"13,2740 $","2023-08-01":"13,4030 $","2023-07-31":"13,4040 $","2023-07-28":"13,4210 $","2023-07-27":"13,3060 $","2023-07-26":"13,3900 $","2023-07-25":"13,3490 $","2023-07-24":"13,3330 $","2023-07-21":"13,3410 $","2023-07-20":"13,3020 $","2023-07-19":"13,3610 $","2023-07-18":"13,3380 $","2023-07-17":"13,2730 $","2023-07-14":"13,2770 $","2023-07-13":"13,2600 $","2023-07-12":"13,1740 $","2023-07-11":"13,0970 $","2023-07-10":"13,0360 $","2023-07-07":"13,0140 $","2023-07-06":"13,0200 $","2023-07-05":"13,1220 $","2023-07-04":"13,1680 $","2023-06-30":"13,1710 $","2023-06-29":"13,0690 $","2023-06-28":"13,0600 $","2023-06-27":"12,9940 $","2023-06-26":"12,9040 $","2023-06-23":"12,9080 $","2023-06-22":"12,9790 $","2023-06-21":"13,0190 $","2023-06-20":"13,0780 $","2023-06-19":"13,1160 $","2023-06-16":"13,1510 $","2023-06-15":"13,1970 $","2023-06-14":"13,1290 $","2023-06-13":"13,1160 $","2023-06-12":"13,0910 $","2023-06-09":"13,0130 $","2023-06-08":"13,0380 $","2023-06-07":"13,0020 $","2023-06-06":"13,0630 $","2023-06-05":"13,0180 $","2023-06-02":"13,0710 $","2023-06-01":"12,9440 $","2023-05-31":"12,8920 $","2023-05-30":"12,9650 $","2023-05-29":"12,9960 $","2023-05-26":"13,0170 $","2023-05-25":"12,9240 $","2023-05-24":"12,9060 $","2023-05-23":"12,9630 $","2023-05-19":"13,0650 $","2023-05-18":"13,0390 $","2023-05-17":"13,0130 $","2023-05-16":"12,9550 $","2023-05-15":"13,0510 $","2023-05-12":"13,0200 $","2023-05-11":"13,0100 $","2023-05-10":"12,9770 $","2023-05-09":"12,9720 $","2023-05-08":"12,9860 $","2023-05-05":"13,0250 $","2023-05-04":"12,9820 $","2023-05-03":"13,0800 $","2023-05-02":"13,0900 $","2023-05-01":"13,1340 $","2023-04-28":"13,1740 $","2023-04-27":"13,1330 $","2023-04-26":"13,0320 $","2023-04-25":"13,0680 $","2023-04-24":"13,1600 $","2023-04-20":"13,0840 $","2023-04-19":"13,0890 $","2023-04-18":"13,0870 $","2023-04-17":"13,0760 $","2023-04-14":"13,0550 $","2023-04-13":"13,0890 $","2023-04-12":"13,0320 $","2023-04-11":"13,0440 $","2023-04-10":"13,0240 $","2023-04-06":"12,9970 $","2023-04-05":"12,9700 $","2023-04-04":"13,0040 $","2023-04-03":"13,0350 $","2023-03-31":"13,0240 $","2023-03-30":"12,9280 $","2023-03-29":"12,8780 $","2023-03-28":"12,8010 $","2023-03-27":"12,8220 $","2023-03-24":"12,8340 $","2023-03-23":"12,8030 $","2023-03-22":"12,7990 $","2023-03-21":"12,8570 $","2023-03-20":"12,7230 $","2023-03-17":"12,6860 $","2023-03-16":"12,7680 $","2023-03-15":"12,6560 $","2023-03-14":"12,7720 $","2023-03-13":"12,7010 $","2023-03-10":"12,8030 $","2023-03-09":"12,8970 $","2023-03-08":"13,0260 $","2023-03-07":"12,9760 $","2023-03-06":"13,0480 $","2023-03-03":"13,0710 $","2023-03-02":"12,9330 $","2023-03-01":"12,8950 $","2023-02-28":"12,8900 $","2023-02-27":"12,8880 $","2023-02-24":"12,8730 $","2023-02-23":"12,9290 $","2023-02-21":"12,8740 $","2023-02-17":"13,0200 $","2023-02-16":"13,0430 $","2023-02-15":"13,0950 $","2023-02-14":"13,0570 $","2023-02-13":"13,0630 $","2023-02-10":"12,9820 $","2023-02-09":"13,0620 $","2023-02-08":"13,1050 $","2023-02-07":"13,1640 $","2023-02-06":"13,1040 $","2023-02-03":"13,1830 $","2023-02-02":"13,2380 $","2023-02-01":"13,1680 $","2023-01-31":"13,0920 $","2023-01-30":"13,0100 $","2023-01-27":"13,0910 $","2023-01-26":"13,1000 $","2023-01-25":"13,0550 $","2023-01-24":"13,0300 $","2023-01-23":"13,0550 $","2023-01-20":"13,0040 $","2023-01-19":"12,9230 $","2023-01-18":"12,9380 $","2023-01-17":"12,9600 $","2023-01-16":"12,9540 $","2023-01-13":"12,9590 $","2023-01-12":"12,9010 $","2023-01-11":"12,8260 $","2023-01-10":"12,7220 $","2023-01-09":"12,6480 $","2023-01-06":"12,6330 $","2023-01-05":"12,4860 $","2023-01-04":"12,5290 $","2023-01-03":"12,4790 $","2022-12-30":"12,4180 $","2022-12-29":"12,4831 $","2022-12-28":"12,3680 $","2022-12-23":"12,4882 $","2022-12-22":"12,4823 $","2022-12-21":"12,5577 $","2022-12-20":"12,4404 $","2022-12-19":"12,4569 $","2022-12-16":"12,5431 $","2022-12-15":"12,6092 $","2022-12-14":"12,7635 $","2022-12-13":"12,7812 $","2022-12-12":"12,7444 $","2022-12-09":"12,6862 $","2022-12-08":"12,6945 $","2022-12-07":"12,6634 $","2022-12-06":"12,6994 $","2022-12-05":"12,7312 $","2022-12-02":"12,8532 $","2022-12-01":"12,8364 $","2022-11-30":"12,8154 $","2022-11-29":"12,6350 $","2022-11-28":"12,5515 $","2022-11-25":"12,6277 $","2022-11-23":"12,5832 $","2022-11-22":"12,5282 $","2022-11-21":"12,4604 $","2022-11-18":"12,4535 $","2022-11-17":"12,3984 $","2022-11-16":"12,4401 $","2022-11-15":"12,4779 $","2022-11-14":"12,3640 $","2022-11-11":"12,4265 $","2022-11-10":"12,3524 $","2022-11-09":"12,0029 $","2022-11-08":"12,1128 $","2022-11-07":"12,0772 $","2022-11-04":"12,0279 $","2022-11-03":"11,9829 $","2022-11-02":"12,0085 $","2022-11-01":"12,1526 $","2022-10-31":"12,1242 $","2022-10-28":"12,1595 $","2022-10-27":"12,0283 $","2022-10-26":"12,0576 $","2022-10-25":"12,0251 $","2022-10-24":"11,9312 $","2022-10-21":"11,8967 $","2022-10-20":"11,7495 $","2022-10-19":"11,8358 $","2022-10-18":"11,9414 $","2022-10-17":"11,8423 $","2022-10-14":"11,7040 $","2022-10-13":"11,8515 $","2022-10-12":"11,6761 $","2022-10-11":"11,7140 $","2022-10-07":"11,8279 $","2022-10-06":"12,0464 $","2022-10-05":"12,1130 $","2022-10-04":"12,1229 $","2022-10-03":"11,8581 $","2022-09-30":"11,6911 $","2022-09-29":"11,7029 $","2022-09-28":"11,8164 $","2022-09-27":"11,6706 $","2022-09-26":"11,6916 $","2022-09-23":"11,7584 $","2022-09-22":"11,9417 $","2022-09-21":"11,9918 $","2022-09-20":"12,0672 $","2022-09-19":"12,1356 $","2022-09-16":"12,0869 $","2022-09-15":"12,1336 $","2022-09-14":"12,2021 $","2022-09-13":"12,1767 $","2022-09-12":"12,4048 $","2022-09-09":"12,3241 $","2022-09-08":"12,1970 $","2022-09-07":"12,1731 $","2022-09-06":"12,0562 $","2022-09-02":"12,1164 $","2022-09-01":"12,1649 $","2022-08-31":"12,2159 $","2022-08-30":"12,2724 $","2022-08-29":"12,3358 $","2022-08-26":"12,3987 $","2022-08-25":"12,5750 $","2022-08-24":"12,4843 $","2022-08-23":"12,4580 $","2022-08-22":"12,5101 $","2022-08-19":"12,6419 $","2022-08-18":"12,7439 $","2022-08-17":"12,7305 $","2022-08-16":"12,7800 $","2022-08-15":"12,8003 $","2022-08-12":"12,7238 $","2022-08-11":"12,6036 $","2022-08-10":"12,6060 $","2022-08-09":"12,4690 $","2022-08-08":"12,5128 $","2022-08-05":"12,5151 $","2022-08-04":"12,4999 $","2022-08-03":"12,4670 $","2022-08-02":"12,3834 $","2022-07-29":"12,4624 $","2022-07-28":"12,3644 $","2022-07-27":"12,2501 $","2022-07-26":"12,0681 $","2022-07-25":"12,1430 $","2022-07-22":"12,1096 $","2022-07-21":"12,1683 $","2022-07-20":"12,0584 $","2022-07-19":"12,0306 $","2022-07-18":"11,8355 $","2022-07-15":"11,8549 $","2022-07-14":"11,7896 $","2022-07-13":"11,8066 $","2022-07-12":"11,8534 $","2022-07-11":"11,9059 $","2022-07-08":"11,9898 $","2022-07-07":"12,0128 $","2022-07-06":"11,9152 $","2022-07-05":"11,9116 $","2022-07-04":"11,8733 $","2022-06-30":"11,8391 $","2022-06-29":"11,9095 $","2022-06-28":"11,9410 $","2022-06-27":"12,0300 $","2022-06-24":"12,0339 $","2022-06-23":"11,8301 $","2022-06-22":"11,8090 $","2022-06-21":"11,8573 $","2022-06-20":"11,8326 $","2022-06-17":"11,7841 $","2022-06-16":"11,7351 $","2022-06-15":"11,9817 $","2022-06-14":"11,8605 $","2022-06-13":"11,9049 $","2022-06-10":"12,2045 $","2022-06-09":"12,3738 $","2022-06-08":"12,4922 $","2022-06-07":"12,5746 $","2022-06-06":"12,5427 $","2022-06-03":"12,5272 $","2022-06-02":"12,6598 $","2022-06-01":"12,5339 $","2022-05-31":"12,5965 $","2022-05-30":"12,6936 $","2022-05-27":"12,6727 $","2022-05-26":"12,5365 $","2022-05-25":"12,4151 $","2022-05-24":"12,3596 $","2022-05-20":"12,2975 $","2022-05-19":"12,2479 $","2022-05-18":"12,2267 $","2022-05-17":"12,4694 $","2022-05-16":"12,3425 $","2022-05-13":"12,3514 $","2022-05-12":"12,1833 $","2022-05-11":"12,1804 $","2022-05-10":"12,2742 $","2022-05-09":"12,2458 $","2022-05-06":"12,4841 $","2022-05-05":"12,5438 $","2022-05-04":"12,8190 $","2022-05-03":"12,6789 $","2022-05-02":"12,6332 $","2022-04-29":"12,6010 $","2022-04-28":"12,8005 $","2022-04-27":"12,6438 $","2022-04-26":"12,6166 $","2022-04-25":"12,7783 $","2022-04-22":"12,7823 $","2022-04-21":"12,8892 $","2022-04-20":"13,0319 $","2022-04-19":"13,0691 $","2022-04-18":"13,0096 $","2022-04-14":"13,0317 $","2022-04-13":"13,1052 $","2022-04-12":"13,0118 $","2022-04-11":"13,0495 $","2022-04-08":"13,1496 $","2022-04-07":"13,1702 $","2022-04-06":"13,1151 $","2022-04-05":"13,2025 $","2022-04-04":"13,3279 $","2022-04-01":"13,2619 $","2022-03-31":"13,2208 $","2022-03-30":"13,3120 $","2022-03-29":"13,3649 $","2022-03-28":"13,2401 $","2022-03-25":"13,1975 $","2022-03-24":"13,2119 $","2022-03-23":"13,1852 $","2022-03-22":"13,2971 $","2022-03-21":"13,2225 $","2022-03-18":"13,2902 $","2022-03-17":"13,1910 $","2022-03-16":"13,1164 $","2022-03-15":"12,8724 $","2022-03-14":"12,7984 $","2022-03-11":"12,8470 $","2022-03-10":"12,9856 $","2022-03-09":"13,0554 $","2022-03-08":"12,8297 $","2022-03-07":"12,8432 $","2022-03-04":"13,0768 $","2022-03-03":"13,1521 $","2022-03-02":"13,2399 $","2022-03-01":"13,1330 $","2022-02-28":"13,2496 $","2022-02-25":"13,3196 $","2022-02-24":"13,1626 $","2022-02-23":"13,1160 $","2022-02-22":"13,2334 $","2022-02-18":"13,3299 $","2022-02-17":"13,3810 $","2022-02-16":"13,5179 $","2022-02-15":"13,5465 $","2022-02-14":"13,4027 $","2022-02-11":"13,4671 $","2022-02-10":"13,5771 $","2022-02-09":"13,7029 $","2022-02-08":"13,5588 $","2022-02-07":"13,4864 $","2022-02-04":"13,5665 $","2022-02-03":"13,5011 $","2022-02-02":"13,7079 $","2022-02-01":"13,6318 $","2022-01-31":"13,5681 $","2022-01-28":"13,4271 $","2022-01-27":"13,2899 $","2022-01-26":"13,3048 $","2022-01-25":"13,3239 $","2022-01-24":"13,4099 $","2022-01-21":"13,3958 $","2022-01-20":"13,5113 $","2022-01-19":"13,5993 $","2022-01-18":"13,6475 $","2022-01-17":"13,8546 $","2022-01-14":"13,8515 $","2022-01-13":"13,8406 $","2022-01-12":"13,9462 $","2022-01-11":"13,9447 $","2022-01-10":"13,8501 $","2022-01-07":"13,9040 $","2022-01-06":"13,9730 $","2022-01-05":"13,9639 $","2022-01-04":"14,1028 $","2021-12-31":"14,0750 $","2021-12-30":"14,1698 $","2021-12-29":"14,1860 $","2021-12-24":"14,0643 $","2021-12-23":"14,0764 $","2021-12-22":"14,0450 $","2021-12-21":"13,9973 $","2021-12-20":"13,8457 $","2021-12-17":"13,8940 $","2021-12-16":"13,9377 $","2021-12-15":"14,0399 $","2021-12-14":"13,9024 $","2021-12-13":"13,9555 $","2021-12-10":"13,9906 $","2021-12-09":"13,9696 $","2021-12-08":"14,0132 $","2021-12-07":"13,9973 $","2021-12-06":"13,8878 $","2021-12-03":"13,7784 $","2021-12-02":"13,8840 $","2021-12-01":"13,6937 $","2021-11-30":"13,7778 $","2021-11-29":"13,9405 $","2021-11-26":"13,8817 $","2021-11-25":"14,0477 $","2021-11-24":"14,0351 $","2021-11-23":"14,0565 $","2021-11-22":"14,0525 $","2021-11-19":"14,1026 $","2021-11-18":"14,1322 $","2021-11-17":"14,1066 $","2021-11-16":"14,1221 $","2021-11-15":"14,1069 $","2021-11-12":"14,1475 $","2021-11-11":"14,0984 $","2021-11-10":"13,9839 $","2021-11-09":"14,0876 $","2021-11-08":"14,0805 $","2021-11-05":"14,0389 $","2021-11-04":"14,0215 $","2021-11-03":"13,9650 $","2021-11-02":"13,9099 $","2021-11-01":"13,8731 $","2021-10-29":"13,8328 $","2021-10-28":"13,8461 $","2021-10-27":"13,7453 $","2021-10-26":"13,8562 $","2021-10-25":"13,8544 $","2021-10-22":"13,8295 $","2021-10-21":"13,8075 $","2021-10-20":"13,7902 $","2021-10-19":"13,7760 $","2021-10-18":"13,7118 $","2021-10-15":"13,7045 $","2021-10-14":"13,6377 $","2021-10-13":"13,5467 $","2021-10-12":"13,4725 $","2021-10-08":"13,5334 $","2021-10-07":"13,5940 $","2021-10-06":"13,5308 $","2021-10-05":"13,5237 $","2021-10-04":"13,4485 $","2021-10-01":"13,5989 $","2021-09-30":"13,5320 $","2021-09-29":"13,6384 $","2021-09-28":"13,6120 $","2021-09-27":"13,7866 $","2021-09-24":"13,8177 $","2021-09-23":"13,8388 $","2021-09-22":"13,8070 $","2021-09-21":"13,7569 $","2021-09-20":"13,6848 $","2021-09-17":"13,8414 $","2021-09-16":"13,8988 $","2021-09-15":"13,8905 $","2021-09-14":"13,8719 $","2021-09-13":"13,9016 $","2021-09-10":"13,8603 $","2021-09-09":"13,8998 $","2021-09-08":"13,9630 $","2021-09-07":"13,9720 $","2021-09-03":"13,9306 $","2021-09-02":"13,9567 $","2021-09-01":"13,9531 $","2021-08-31":"13,9053 $","2021-08-30":"13,8779 $","2021-08-27":"13,8779 $","2021-08-26":"13,7897 $","2021-08-25":"13,8204 $","2021-08-24":"13,7838 $","2021-08-23":"13,7826 $","2021-08-20":"13,7919 $","2021-08-19":"13,7098 $","2021-08-18":"13,6756 $","2021-08-17":"13,7204 $","2021-08-16":"13,7798 $","2021-08-13":"13,7640 $","2021-08-12":"13,7487 $","2021-08-11":"13,7418 $","2021-08-10":"13,7168 $","2021-08-09":"13,7275 $","2021-08-06":"13,7212 $","2021-08-05":"13,6798 $","2021-08-04":"13,6732 $","2021-08-03":"13,6835 $","2021-07-30":"13,5569 $","2021-07-29":"13,5859 $","2021-07-28":"13,5818 $","2021-07-27":"13,5319 $","2021-07-26":"13,5510 $","2021-07-23":"13,6002 $","2021-07-22":"13,5503 $","2021-07-20":"13,5268 $","2021-07-19":"13,4472 $","2021-07-16":"13,5011 $","2021-07-15":"13,5457 $","2021-07-14":"13,5318 $","2021-07-13":"13,5580 $","2021-07-12":"13,5510 $","2021-07-09":"13,5277 $","2021-07-08":"13,4514 $","2021-07-07":"13,5486 $","2021-07-06":"13,5060 $","2021-07-05":"13,4674 $","2021-07-02":"13,4743 $","2021-06-30":"13,4388 $","2021-06-29":"13,4673 $","2021-06-28":"13,4439 $","2021-06-25":"13,4219 $","2021-06-24":"13,4134 $","2021-06-23":"13,3189 $","2021-06-22":"13,3715 $","2021-06-21":"13,3500 $","2021-06-18":"13,2806 $","2021-06-17":"13,3401 $","2021-06-16":"13,3091 $","2021-06-15":"13,3464 $","2021-06-14":"13,3164 $","2021-06-11":"13,3195 $","2021-06-10":"13,2624 $","2021-06-09":"13,2318 $","2021-06-08":"13,2491 $","2021-06-07":"13,2319 $","2021-06-04":"13,2501 $","2021-06-03":"13,1905 $","2021-06-02":"13,2048 $","2021-06-01":"13,1900 $","2021-05-31":"13,1596 $","2021-05-28":"13,1678 $","2021-05-27":"13,1438 $","2021-05-26":"13,1520 $","2021-05-25":"13,0913 $","2021-05-21":"13,0089 $","2021-05-20":"13,0153 $","2021-05-19":"12,9535 $","2021-05-18":"12,9704 $","2021-05-17":"12,9859 $","2021-05-14":"12,9960 $","2021-05-13":"12,8763 $","2021-05-12":"12,8058 $","2021-05-11":"12,9654 $","2021-05-10":"13,0628 $","2021-05-07":"13,1721 $","2021-05-06":"13,1010 $","2021-05-05":"13,0978 $","2021-05-04":"13,0793 $","2021-05-03":"13,1190 $","2021-04-30":"13,0863 $","2021-04-29":"13,1665 $","2021-04-28":"13,1766 $","2021-04-27":"13,1835 $","2021-04-26":"13,1764 $","2021-04-23":"13,2089 $","2021-04-22":"13,1357 $","2021-04-21":"13,1553 $","2021-04-20":"13,1323 $","2021-04-19":"13,1949 $","2021-04-16":"13,2404 $","2021-04-15":"13,2295 $","2021-04-14":"13,1426 $","2021-04-13":"13,1526 $","2021-04-12":"13,1458 $","2021-04-09":"13,1537 $","2021-04-08":"13,1544 $","2021-04-07":"13,1105 $","2021-04-06":"13,0912 $","2021-04-05":"13,0572 $","2021-04-01":"13,0074 $","2021-03-31":"12,8865 $","2021-03-30":"12,8971 $","2021-03-29":"12,8803 $","2021-03-26":"12,8947 $","2021-03-25":"12,7968 $","2021-03-24":"12,7345 $","2021-03-23":"12,7959 $","2021-03-22":"12,8594 $","2021-03-19":"12,8260 $","2021-03-18":"12,7877 $","2021-03-17":"12,8792 $","2021-03-16":"12,8498 $","2021-03-15":"12,8778 $","2021-03-12":"12,8383 $","2021-03-11":"12,9226 $","2021-03-10":"12,8406 $","2021-03-09":"12,7893 $","2021-03-08":"12,6909 $","2021-03-05":"12,7292 $","2021-03-04":"12,6284 $","2021-03-03":"12,7504 $","2021-03-02":"12,7969 $","2021-03-01":"12,8329 $","2021-02-26":"12,6783 $","2021-02-25":"12,6903 $","2021-02-24":"12,8769 $","2021-02-23":"12,8576 $","2021-02-22":"12,8713 $","2021-02-19":"12,9425 $","2021-02-18":"12,9719 $","2021-02-17":"13,0356 $","2021-02-16":"13,0538 $","2021-02-12":"13,0614 $","2021-02-11":"13,0262 $","2021-02-10":"12,9901 $","2021-02-09":"12,9974 $","2021-02-08":"12,9874 $","2021-02-05":"12,9215 $","2021-02-04":"12,9038 $","2021-02-03":"12,8409 $","2021-02-02":"12,8467 $","2021-02-01":"12,7471 $","2021-01-29":"12,5510 $","2021-01-28":"12,7248 $","2021-01-27":"12,6357 $","2021-01-26":"12,7976 $","2021-01-25":"12,8632 $","2021-01-22":"12,8331 $","2021-01-21":"12,8209 $","2021-01-20":"12,8301 $","2021-01-19":"12,7954 $","2021-01-18":"12,7518 $","2021-01-15":"12,7322 $","2021-01-14":"12,7484 $","2021-01-13":"12,7581 $","2021-01-12":"12,7728 $","2021-01-11":"12,7787 $","2021-01-08":"12,7912 $","2021-01-07":"12,7591 $","2021-01-06":"12,6614 $","2021-01-05":"12,6441 $","2021-01-04":"12,5915 $","2020-12-31":"12,6120 $","2020-12-30":"12,6218 $","2020-12-29":"12,6039 $","2020-12-24":"12,5669 $","2020-12-23":"12,5600 $","2020-12-22":"12,5553 $","2020-12-21":"12,5223 $","2020-12-18":"12,5327 $","2020-12-17":"12,5278 $","2020-12-16":"12,4802 $","2020-12-15":"12,4396 $","2020-12-14":"12,3845 $","2020-12-11":"12,4078 $","2020-12-10":"12,3907 $","2020-12-09":"12,4201 $","2020-12-08":"12,4542 $","2020-12-07":"12,4422 $","2020-12-04":"12,4410 $","2020-12-03":"12,4099 $","2020-12-02":"12,4042 $","2020-12-01":"12,4027 $","2020-11-30":"12,3191 $","2020-11-27":"12,4107 $","2020-11-26":"12,3795 $","2020-11-25":"12,3707 $","2020-11-24":"12,3964 $","2020-11-23":"12,3145 $","2020-11-20":"12,2919 $","2020-11-19":"12,2965 $","2020-11-18":"12,2663 $","2020-11-17":"12,3184 $","2020-11-16":"12,3288 $","2020-11-13":"12,2742 $","2020-11-12":"12,1640 $","2020-11-11":"12,2043 $","2020-11-10":"12,1180 $","2020-11-09":"12,1042 $","2020-11-06":"12,0221 $","2020-11-05":"12,0097 $","2020-11-04":"11,8855 $","2020-11-03":"11,7271 $","2020-11-02":"11,6483 $","2020-10-30":"11,5811 $","2020-10-29":"11,6715 $","2020-10-28":"11,6193 $","2020-10-27":"11,7683 $","2020-10-26":"11,8188 $","2020-10-23":"11,9360 $","2020-10-22":"11,8970 $","2020-10-21":"11,8896 $","2020-10-20":"11,9211 $","2020-10-19":"11,8957 $","2020-10-16":"11,9968 $","2020-10-15":"11,9957 $","2020-10-14":"11,9832 $","2020-10-13":"12,0181 $","2020-10-09":"11,9790 $","2020-10-08":"11,9610 $","2020-10-07":"11,9284 $","2020-10-06":"11,8476 $","2020-10-05":"11,8977 $","2020-10-02":"11,8014 $","2020-10-01":"11,8185 $","2020-09-30":"11,7948 $","2020-09-29":"11,7896 $","2020-09-28":"11,8024 $","2020-09-25":"11,6946 $","2020-09-24":"11,6205 $","2020-09-23":"11,6205 $","2020-09-22":"11,7227 $","2020-09-21":"11,6676 $","2020-09-18":"11,7506 $","2020-09-17":"11,8010 $","2020-09-16":"11,8352 $","2020-09-15":"11,8576 $","2020-09-14":"11,8102 $","2020-09-11":"11,7188 $","2020-09-10":"11,6818 $","2020-09-09":"11,7699 $","2020-09-08":"11,6525 $","2020-09-04":"11,7438 $","2020-09-03":"11,8323 $","2020-09-02":"11,9982 $","2020-09-01":"11,9025 $","2020-08-31":"11,8207 $","2020-08-28":"11,9073 $","2020-08-27":"11,8890 $","2020-08-26":"11,9188 $","2020-08-25":"11,8713 $","2020-08-24":"11,8710 $","2020-08-21":"11,7750 $","2020-08-20":"11,7788 $","2020-08-19":"11,7773 $","2020-08-18":"11,8164 $","2020-08-17":"11,8108 $","2020-08-14":"11,7837 $","2020-08-13":"11,8079 $","2020-08-12":"11,8228 $","2020-08-11":"11,7723 $","2020-08-10":"11,8190 $","2020-08-07":"11,8474 $","2020-08-06":"11,8281 $","2020-08-05":"11,7718 $","2020-08-04":"11,7654 $","2020-07-31":"11,6766 $","2020-07-30":"11,7094 $","2020-07-29":"11,7170 $","2020-07-28":"11,6207 $","2020-07-27":"11,6208 $","2020-07-24":"11,5610 $","2020-07-23":"11,6013 $","2020-07-22":"11,6592 $","2020-07-21":"11,6432 $","2020-07-20":"11,6451 $","2020-07-17":"11,6117 $","2020-07-16":"11,5428 $","2020-07-15":"11,5685 $","2020-07-14":"11,5125 $","2020-07-13":"11,4170 $","2020-07-10":"11,4687 $","2020-07-09":"11,4092 $","2020-07-08":"11,4251 $","2020-07-07":"11,3933 $","2020-07-06":"11,4331 $","2020-07-03":"11,3527 $","2020-07-02":"11,3537 $","2020-06-30":"11,2623 $","2020-06-29":"11,2292 $","2020-06-26":"11,1588 $","2020-06-25":"11,2437 $","2020-06-24":"11,1610 $","2020-06-23":"11,3074 $","2020-06-22":"11,2950 $","2020-06-19":"11,2584 $","2020-06-18":"11,2748 $","2020-06-17":"11,2724 $","2020-06-16":"11,2937 $","2020-06-15":"11,1771 $","2020-06-12":"11,1246 $","2020-06-11":"11,0119 $","2020-06-10":"11,3387 $","2020-06-09":"11,3595 $","2020-06-08":"11,3869 $","2020-06-05":"11,3349 $","2020-06-04":"11,2223 $","2020-06-03":"11,2698 $","2020-06-02":"11,1488 $","2020-06-01":"11,1202 $","2020-05-29":"11,1360 $","2020-05-28":"11,0785 $","2020-05-27":"11,0445 $","2020-05-26":"10,9882 $","2020-05-25":"11,0534 $","2020-05-22":"10,9384 $","2020-05-21":"10,8815 $","2020-05-20":"10,9127 $","2020-05-19":"10,8006 $","2020-05-15":"10,7047 $","2020-05-14":"10,6803 $","2020-05-13":"10,6662 $","2020-05-12":"10,7537 $","2020-05-11":"10,8633 $","2020-05-08":"10,8256 $","2020-05-07":"10,7448 $","2020-05-06":"10,7037 $","2020-05-05":"10,7207 $","2020-05-04":"10,6661 $","2020-05-01":"10,6669 $","2020-04-30":"10,7514 $","2020-04-29":"10,8524 $","2020-04-28":"10,7215 $","2020-04-27":"10,7211 $","2020-04-24":"10,6153 $","2020-04-23":"10,5500 $","2020-04-22":"10,5846 $","2020-04-21":"10,4561 $","2020-04-20":"10,6100 $","2020-04-17":"10,6698 $","2020-04-16":"10,5229 $","2020-04-15":"10,4680 $","2020-04-14":"10,5410 $","2020-04-13":"10,3812 $","2020-04-09":"10,4611 $","2020-04-08":"10,3038 $","2020-04-07":"10,1140 $","2020-04-06":"10,1124 $","2020-04-03":"9,7543 $","2020-04-02":"9,8802 $","2020-04-01":"9,7741 $","2020-03-31":"10,0621 $","2020-03-30":"10,0583 $","2020-03-27":"9,8520 $","2020-03-26":"10,0093 $","2020-03-25":"9,7688 $","2020-03-24":"9,6076 $","2020-03-23":"9,1402 $","2020-03-20":"9,3083 $","2020-03-19":"9,4767 $","2020-03-18":"9,4479 $","2020-03-17":"9,7573 $","2020-03-16":"9,4933 $","2020-03-13":"10,2214 $","2020-03-12":"9,7799 $","2020-03-11":"10,4956 $","2020-03-10":"10,8421 $","2020-03-09":"10,5995 $","2020-03-06":"11,1143 $","2020-03-05":"11,2406 $","2020-03-04":"11,3922 $","2020-03-03":"11,1546 $","2020-03-02":"11,2159 $","2020-02-28":"11,0215 $","2020-02-27":"11,1317 $","2020-02-26":"11,3423 $","2020-02-25":"11,3836 $","2020-02-24":"11,5557 $","2020-02-21":"11,7588 $","2020-02-20":"11,8140 $","2020-02-19":"11,8453 $","2020-02-18":"11,8258 $","2020-02-14":"11,8528 $","2020-02-13":"11,8328 $","2020-02-12":"11,8393 $","2020-02-11":"11,8210 $","2020-02-10":"11,7960 $","2020-02-07":"11,7566 $","2020-02-06":"11,8008 $","2020-02-05":"11,7674 $","2020-02-04":"11,6966 $","2020-02-03":"11,5929 $","2020-01-31":"11,5341 $","2020-01-30":"11,6428 $","2020-01-29":"11,6463 $","2020-01-28":"11,6301 $","2020-01-27":"11,5814 $","2020-01-24":"11,6688 $","2020-01-23":"11,6996 $","2020-01-22":"11,6942 $","2020-01-21":"11,6498 $","2020-01-20":"11,6765 $","2020-01-17":"11,6727 $","2020-01-16":"11,6271 $","2020-01-15":"11,5792 $","2020-01-14":"11,5633 $","2020-01-13":"11,5557 $","2020-01-10":"11,5022 $","2020-01-09":"11,5176 $","2020-01-08":"11,4432 $","2020-01-07":"11,4134 $","2020-01-06":"11,3968 $","2020-01-03":"11,3925 $","2020-01-02":"11,4188 $","2019-12-31":"11,3567 $","2019-12-30":"11,3908 $","2019-12-27":"11,4454 $","2019-12-24":"11,4394 $","2019-12-23":"11,4390 $","2019-12-20":"11,4380 $","2019-12-19":"11,3740 $","2019-12-18":"11,3430 $","2019-12-17":"11,3620 $","2019-12-16":"11,3480 $","2019-12-13":"11,3190 $","2019-12-12":"11,2690 $","2019-12-11":"11,2490 $","2019-12-10":"11,2270 $","2019-12-09":"11,2250 $","2019-12-06":"11,2700 $","2019-12-05":"11,1700 $","2019-12-04":"11,1860 $","2019-12-03":"11,1780 $","2019-12-02":"11,2072 $","2019-11-29":"11,2648 $","2019-11-28":"11,2932 $","2019-11-27":"11,3056 $","2019-11-26":"11,2836 $","2019-11-25":"11,2832 $","2019-11-22":"11,2136 $","2019-11-21":"11,2028 $","2019-11-20":"11,2368 $","2019-11-19":"11,2256 $","2019-11-18":"11,2080 $","2019-11-15":"11,2120 $","2019-11-14":"11,1716 $","2019-11-13":"11,1632 $","2019-11-12":"11,1416 $","2019-11-11":"11,1268 $","2019-11-08":"11,1356 $","2019-11-07":"11,1180 $","2019-11-06":"11,1156 $","2019-11-05":"11,0852 $","2019-11-04":"11,1144 $","2019-11-01":"11,1072 $","2019-10-31":"11,0428 $","2019-10-30":"11,0556 $","2019-10-29":"10,9764 $","2019-10-28":"10,9620 $","2019-10-25":"10,9580 $","2019-10-24":"10,9656 $","2019-10-23":"10,9532 $","2019-10-22":"10,9492 $","2019-10-21":"10,9636 $","2019-10-18":"10,9468 $","2019-10-17":"10,9596 $","2019-10-16":"10,9664 $","2019-10-15":"10,9780 $","2019-10-11":"10,9412 $","2019-10-10":"10,9124 $","2019-10-09":"10,9132 $","2019-10-08":"10,8624 $","2019-10-07":"10,9392 $","2019-10-04":"10,9720 $","2019-10-03":"10,9036 $","2019-10-02":"10,8356 $","2019-10-01":"10,9208 $","2019-09-30":"10,9940 $","2019-09-27":"10,9724 $","2019-09-26":"11,0268 $","2019-09-25":"11,0144 $","2019-09-24":"11,0264 $","2019-09-23":"11,0576 $","2019-09-20":"11,0620 $","2019-09-19":"11,0696 $","2019-09-18":"11,0544 $","2019-09-17":"11,0564 $","2019-09-16":"11,0124 $","2019-09-13":"11,0200 $","2019-09-12":"11,0008 $","2019-09-11":"10,9576 $","2019-09-10":"10,9144 $","2019-09-09":"10,9488 $","2019-09-06":"10,9828 $","2019-09-05":"11,0016 $","2019-09-04":"10,9852 $","2019-09-03":"10,9244 $","2019-08-30":"10,9284 $","2019-08-29":"10,9112 $","2019-08-28":"10,8424 $","2019-08-27":"10,8124 $","2019-08-26":"10,7988 $","2019-08-23":"10,7608 $","2019-08-22":"10,8684 $","2019-08-21":"10,8980 $","2019-08-20":"10,8604 $","2019-08-19":"10,8844 $","2019-08-16":"10,8300 $","2019-08-15":"10,7576 $","2019-08-14":"10,7240 $","2019-08-13":"10,8532 $","2019-08-12":"10,8016 $","2019-08-09":"10,8528 $","2019-08-08":"10,9100 $","2019-08-07":"10,8224 $","2019-08-06":"10,7516 $","2019-08-02":"10,8512 $","2019-08-01":"10,9096 $","2019-07-31":"10,8904 $","2019-07-30":"10,9436 $","2019-07-29":"10,9772 $","2019-07-26":"10,9956 $","2019-07-25":"10,9532 $","2019-07-24":"10,9916 $","2019-07-23":"10,9680 $","2019-07-22":"10,9260 $","2019-07-19":"10,9024 $","2019-07-18":"10,9284 $","2019-07-17":"10,9036 $","2019-07-16":"10,9168 $","2019-07-15":"10,9384 $","2019-07-12":"10,9260 $","2019-07-11":"10,9304 $","2019-07-10":"10,9416 $","2019-07-09":"10,9232 $","2019-07-08":"10,9028 $","2019-07-05":"10,9464 $","2019-07-04":"10,9640 $","2019-07-03":"10,9804 $","2019-07-02":"10,9420 $","2019-06-28":"10,8628 $","2019-06-27":"10,8352 $","2019-06-26":"10,8164 $","2019-06-25":"10,8552 $","2019-06-24":"10,9208 $","2019-06-21":"10,9136 $","2019-06-20":"10,9380 $","2019-06-19":"10,9248 $","2019-06-18":"10,9120 $","2019-06-17":"10,8232 $","2019-06-14":"10,8080 $","2019-06-13":"10,8092 $","2019-06-12":"10,7800 $","2019-06-11":"10,7924 $","2019-06-10":"10,7720 $","2019-06-07":"10,7636 $","2019-06-06":"10,7388 $","2019-06-05":"10,7228 $","2019-06-04":"10,6796 $","2019-06-03":"10,6152 $","2019-05-31":"10,6132 $","2019-05-30":"10,6544 $","2019-05-29":"10,6380 $","2019-05-28":"10,6812 $","2019-05-27":"10,7140 $","2019-05-24":"10,6984 $","2019-05-23":"10,6664 $","2019-05-22":"10,7152 $","2019-05-21":"10,7284 $","2019-05-17":"10,7416 $","2019-05-16":"10,7756 $","2019-05-15":"10,7284 $","2019-05-14":"10,7024 $","2019-05-13":"10,6396 $","2019-05-10":"10,7584 $","2019-05-09":"10,7524 $","2019-05-08":"10,7896 $","2019-05-07":"10,7956 $","2019-05-06":"10,8796 $","2019-05-03":"10,9128 $","2019-05-02":"10,8688 $","2019-05-01":"10,8828 $","2019-04-30":"10,9368 $","2019-04-29":"10,9260 $","2019-04-26":"10,9220 $","2019-04-25":"10,8988 $","2019-04-24":"10,9180 $","2019-04-23":"10,9116 $","2019-04-22":"10,8436 $","2019-04-18":"10,8516 $","2019-04-17":"10,8144 $","2019-04-16":"10,8320 $","2019-04-15":"10,8340 $","2019-04-12":"10,8188 $","2019-04-11":"10,7944 $","2019-04-10":"10,7828 $","2019-04-09":"10,7408 $","2019-04-08":"10,7792 $","2019-04-05":"10,7968 $","2019-04-04":"10,7480 $","2019-04-03":"10,7300 $","2019-04-02":"10,7112 $","2019-04-01":"10,7044 $","2019-03-29":"10,6432 $","2019-03-28":"10,6392 $","2019-03-27":"10,6156 $","2019-03-26":"10,6208 $","2019-03-25":"10,5760 $","2019-03-22":"10,5832 $","2019-03-21":"10,6884 $","2019-03-20":"10,6200 $","2019-03-19":"10,6216 $","2019-03-18":"10,6508 $","2019-03-15":"10,6072 $","2019-03-14":"10,5524 $","2019-03-13":"10,5512 $","2019-03-12":"10,5332 $","2019-03-11":"10,5152 $","2019-03-08":"10,4448 $","2019-03-07":"10,4836 $","2019-03-06":"10,5244 $","2019-03-05":"10,5136 $","2019-03-04":"10,5036 $","2019-03-01":"10,4940 $","2019-02-28":"10,4208 $","2019-02-27":"10,4300 $","2019-02-26":"10,4504 $","2019-02-25":"10,4408 $","2019-02-22":"10,4240 $","2019-02-21":"10,3912 $","2019-02-20":"10,4032 $","2019-02-19":"10,3932 $","2019-02-15":"10,3700 $","2019-02-14":"10,3140 $","2019-02-13":"10,2768 $","2019-02-12":"10,2668 $","2019-02-11":"10,2132 $","2019-02-08":"10,2000 $","2019-02-07":"10,2168 $","2019-02-06":"10,2488 $","2019-02-05":"10,2480 $","2019-02-04":"10,1888 $","2019-02-01":"10,1484 $","2019-01-31":"10,1620 $","2019-01-30":"10,1268 $","2019-01-29":"10,0908 $","2019-01-28":"10,0632 $","2019-01-25":"10,0940 $","2019-01-24":"10,0680 $","2019-01-23":"10,0356 $","2019-01-22":"10,0180 $","2019-01-21":"10,0596 $","2019-01-18":"10,0684 $","2019-01-17":"10,0064 $","2019-01-16":"9,9484 $","2019-01-15":"9,9196 $","2019-01-14":"9,8732 $","2019-01-11":"9,9004 $","2019-01-10":"9,8944 $","2019-01-09":"9,8540 $","2019-01-08":"9,7880 $","2019-01-07":"9,7352 $","2019-01-04":"9,7108 $","2019-01-03":"9,5576 $","2019-01-02":"9,6700 $","2018-12-31":"9,6920 $","2018-12-28":"9,6448 $","2018-12-27":"9,6032 $","2018-12-24":"9,3808 $","2018-12-21":"9,4820 $","2018-12-20":"9,5828 $","2018-12-19":"9,6432 $","2018-12-18":"9,7008 $","2018-12-17":"9,6740 $","2018-12-14":"9,7808 $","2018-12-13":"9,8780 $","2018-12-12":"9,8824 $","2018-12-11":"9,8372 $","2018-12-10":"9,8320 $","2018-12-07":"9,8504 $","2018-12-06":"9,9596 $","2018-12-05":"10,0444 $","2018-12-04":"9,9752 $","2018-12-03":"10,1232 $","2018-11-30":"10,0564 $","2018-11-29":"10,0480 $","2018-11-28":"10,0628 $","2018-11-27":"9,9356 $","2018-11-26":"9,9416 $","2018-11-23":"9,8728 $","2018-11-22":"9,8912 $","2018-11-21":"9,9332 $","2018-11-20":"9,8440 $","2018-11-19":"9,9392 $","2018-11-16":"10,0036 $","2018-11-15":"10,0068 $","2018-11-14":"9,9728 $","2018-11-13":"9,9944 $","2018-11-12":"9,9828 $","2018-11-09":"10,0800 $","2018-11-08":"10,1164 $","2018-11-07":"10,1544 $","2018-11-06":"10,0636 $","2018-11-05":"10,0280 $","2018-11-02":"10,0104 $","2018-11-01":"10,0192 $","2018-10-31":"9,9420 $","2018-10-30":"9,8756 $","2018-10-29":"9,7924 $","2018-10-26":"9,8388 $","2018-10-25":"9,8844 $","2018-10-24":"9,7916 $","2018-10-23":"9,9752 $","2018-10-22":"10,0420 $","2018-10-19":"10,0592 $","2018-10-18":"10,0196 $","2018-10-17":"10,1120 $","2018-10-16":"10,1180 $","2018-10-15":"10,0028 $","2018-10-12":"10,0436 $","2018-10-11":"9,9860 $","2018-10-10":"10,0704 $","2018-10-09":"10,2540 $","2018-10-05":"10,2748 $","2018-10-04":"10,2992 $","2018-10-03":"10,3672 $","2018-10-02":"10,3540 $","2018-10-01":"10,3852 $","2018-09-28":"10,4144 $","2018-09-27":"10,5016 $","2018-09-26":"10,4444 $","2018-09-25":"10,4368 $","2018-09-24":"10,4348 $","2018-09-21":"10,4664 $","2018-09-20":"10,4524 $","2018-09-19":"10,4236 $","2018-09-18":"10,4336 $","2018-09-17":"10,4004 $","2018-09-14":"10,4232 $","2018-09-13":"10,3956 $","2018-09-12":"10,3676 $","2018-09-11":"10,4064 $","2018-09-10":"10,4112 $","2018-09-07":"10,4068 $","2018-09-06":"10,4412 $","2018-09-05":"10,4572 $","2018-09-04":"10,4932 $","2018-08-31":"10,5084 $","2018-08-30":"10,4960 $","2018-08-29":"10,5312 $","2018-08-28":"10,4892 $","2018-08-27":"10,5240 $","2018-08-23":"10,4504 $","2018-08-22":"10,4688 $","2018-08-20":"10,4352 $","2018-08-17":"10,4208 $","2018-08-16":"10,4096 $","2018-08-15":"10,3740 $","2018-08-14":"10,4396 $","2018-08-13":"10,4160 $","2018-08-10":"10,4512 $","2018-08-09":"10,5196 $","2018-08-07":"10,5048 $","2018-08-03":"10,4960 $","2018-08-02":"10,4800 $","2018-08-01":"10,4716 $","2018-07-31":"10,5056 $","2018-07-30":"10,4824 $","2018-07-27":"10,5272 $","2018-07-26":"10,5540 $","2018-07-25":"10,5640 $","2018-07-24":"10,5364 $","2018-07-23":"10,5152 $","2018-07-20":"10,5184 $","2018-07-19":"10,5540 $","2018-07-18":"10,5500 $","2018-07-17":"10,5476 $","2018-07-16":"10,4980 $","2018-07-13":"10,5248 $","2018-07-12":"10,5124 $","2018-07-11":"10,4356 $","2018-07-10":"10,4928 $","2018-07-09":"10,4692 $","2018-07-06":"10,4128 $","2018-07-05":"10,3676 $","2018-07-04":"10,3416 $","2018-07-03":"10,3360 $","2018-06-29":"10,3616 $","2018-06-28":"10,3496 $","2018-06-27":"10,3612 $","2018-06-26":"10,4188 $","2018-06-25":"10,3968 $","2018-06-22":"10,5016 $","2018-06-21":"10,4352 $","2018-06-20":"10,4848 $","2018-06-19":"10,4536 $","2018-06-18":"10,4848 $","2018-06-15":"10,4952 $","2018-06-14":"10,4684 $","2018-06-13":"10,4292 $","2018-06-12":"10,4592 $","2018-06-11":"10,4612 $","2018-06-08":"10,4232 $","2018-06-07":"10,4248 $","2018-06-06":"10,4136 $","2018-06-05":"10,4008 $","2018-06-01":"10,3464 $","2018-05-31":"10,3008 $","2018-05-30":"10,2844 $","2018-05-29":"10,2716 $","2018-05-28":"10,3380 $","2018-05-25":"10,3448 $","2018-05-24":"10,3188 $","2018-05-23":"10,3156 $","2018-05-22":"10,3012 $","2018-05-18":"10,3064 $","2018-05-17":"10,2896 $","2018-05-16":"10,2976 $","2018-05-15":"10,3096 $","2018-05-14":"10,3252 $","2018-05-11":"10,3188 $","2018-05-10":"10,3036 $","2018-05-09":"10,2728 $","2018-05-08":"10,2808 $","2018-05-07":"10,2420 $","2018-05-04":"10,2248 $","2018-05-03":"10,1852 $","2018-05-02":"10,1820 $","2018-05-01":"10,2152 $","2018-04-30":"10,1972 $","2018-04-27":"10,2400 $","2018-04-26":"10,2332 $","2018-04-25":"10,1784 $","2018-04-24":"10,1768 $","2018-04-23":"10,2344 $","2018-04-19":"10,1984 $","2018-04-18":"10,2220 $","2018-04-17":"10,1796 $","2018-04-16":"10,1384 $","2018-04-13":"10,1224 $","2018-04-12":"10,1392 $","2018-04-11":"10,1112 $","2018-04-10":"10,1572 $","2018-04-09":"10,1348 $","2018-04-06":"10,1248 $","2018-04-05":"10,2164 $","2018-04-04":"10,1632 $","2018-04-03":"10,1364 $","2018-04-02":"10,1344 $","2018-03-29":"10,2308 $","2018-03-28":"10,1588 $","2018-03-27":"10,1488 $","2018-03-23":"10,1132 $","2018-03-22":"10,2332 $","2018-03-21":"10,3704 $","2018-03-20":"10,4236 $","2018-03-19":"10,4280 $","2018-03-16":"10,4964 $","2018-03-15":"10,4832 $","2018-03-14":"10,4396 $","2018-03-13":"10,4560 $","2018-03-12":"10,4424 $","2018-03-09":"10,4368 $","2018-03-08":"10,4032 $","2018-03-07":"10,3792 $","2018-03-06":"10,3576 $","2018-03-05":"10,3500 $","2018-03-02":"10,2580 $","2018-03-01":"10,2272 $","2018-02-28":"10,2832 $","2018-02-27":"10,3364 $","2018-02-26":"10,3956 $","2018-02-23":"10,3336 $","2018-02-22":"10,2700 $","2018-02-21":"10,2580 $","2018-02-20":"10,2420 $","2018-02-16":"10,2592 $","2018-02-15":"10,2256 $","2018-02-14":"10,1636 $","2018-02-13":"10,0956 $","2018-02-12":"10,0832 $","2018-02-09":"9,9976 $","2018-02-08":"9,9712 $","2018-02-07":"10,1212 $","2018-02-06":"10,1468 $","2018-02-05":"10,0880 $","2018-02-02":"10,2528 $","2018-02-01":"10,3404 $","2018-01-31":"10,3552 $","2018-01-30":"10,3588 $","2018-01-29":"10,4276 $","2018-01-26":"10,4916 $","2018-01-25":"10,4336 $","2018-01-24":"10,4552 $","2018-01-23":"10,4908 $","2018-01-22":"10,4760 $","2018-01-19":"10,4532 $","2018-01-18":"10,4188 $","2018-01-17":"10,4256 $","2018-01-16":"10,3632 $","2018-01-15":"10,3720 $","2018-01-12":"10,4048 $","2018-01-11":"10,3824 $","2018-01-10":"10,3448 $","2018-01-09":"10,3632 $","2018-01-08":"10,3492 $","2018-01-05":"10,3376 $","2018-01-04":"10,3604 $","2018-01-03":"10,3296 $","2018-01-02":"10,2844 $","2017-12-29":"10,2496 $","2017-12-28":"10,2884 $","2017-12-27":"10,2924 $","2017-12-22":"10,3080 $","2017-12-21":"10,2956 $","2017-12-20":"10,3224 $","2017-12-19":"10,3512 $","2017-12-18":"10,3628 $","2017-12-15":"10,3056 $","2017-12-14":"10,2808 $","2017-12-13":"10,3112 $","2017-12-12":"10,3120 $","2017-12-11":"10,3108 $","2017-12-08":"10,2976 $","2017-12-07":"10,2576 $","2017-12-06":"10,2096 $","2017-12-05":"10,1872 $","2017-12-04":"10,2104 $","2017-12-01":"10,2324 $","2017-11-30":"10,3092 $","2017-11-29":"10,2808 $","2017-11-28":"10,2840 $","2017-11-27":"10,2204 $","2017-11-24":"10,2316 $","2017-11-23":"10,2188 $","2017-11-22":"10,2136 $","2017-11-21":"10,2204 $","2017-11-20":"10,1828 $","2017-11-17":"10,1632 $","2017-11-16":"10,1352 $","2017-11-15":"10,0932 $","2017-11-14":"10,1100 $","2017-11-13":"10,1144 $","2017-11-10":"10,1188 $","2017-11-09":"10,1396 $","2017-11-08":"10,1920 $","2017-11-07":"10,2044 $","2017-11-03":"10,1916 $","2017-11-02":"10,2020 $","2017-11-01":"10,2352 $","2017-10-31":"10,2336 $","2017-10-30":"10,1868 $","2017-10-27":"10,2060 $","2017-10-26":"10,1516 $","2017-10-25":"10,1184 $","2017-10-24":"10,1052 $","2017-10-23":"10,0856 $","2017-10-20":"10,0892 $","2017-10-19":"10,0316 $","2017-10-18":"10,0404 $","2017-10-17":"10,0624 $","2017-10-16":"10,0568 $","2017-10-13":"10,0308 $","2017-10-12":"10,0076 $","2017-10-11":"10,0260 $","2017-10-10":"10,0084 $","2017-10-06":"9,9916 $","2017-10-05":"10,0028 $","2017-10-04":"9,9636 $","2017-10-03":"9,9676 $","2017-10-02":"9,9444 $","2017-09-29":"9,9292 $","2017-09-28":"9,8784 $","2017-09-27":"9,8320 $","2017-09-26":"9,8220 $","2017-09-25":"9,8272 $","2017-09-22":"9,8276 $","2017-09-21":"9,8348 $","2017-09-20":"9,8212 $","2017-09-19":"9,8156 $","2017-09-18":"9,7792 $","2017-09-15":"9,7444 $","2017-09-14":"9,7448 $","2017-09-13":"9,7416 $","2017-09-12":"9,7356 $","2017-09-11":"9,7172 $","2017-09-08":"9,6736 $","2017-09-07":"9,6700 $","2017-09-06":"9,6836 $","2017-09-05":"9,7104 $","2017-09-01":"9,7660 $","2017-08-31":"9,8152 $","2017-08-30":"9,8056 $","2017-08-29":"9,7536 $","2017-08-28":"9,7364 $","2017-08-25":"9,7472 $","2017-08-24":"9,7464 $","2017-08-23":"9,7568 $","2017-08-22":"9,7528 $","2017-08-21":"9,7252 $","2017-08-18":"9,7204 $","2017-08-17":"9,7504 $","2017-08-16":"9,8212 $","2017-08-15":"9,8212 $","2017-08-14":"9,8084 $","2017-08-11":"9,7532 $","2017-08-10":"9,7684 $","2017-08-09":"9,8508 $","2017-08-08":"9,8588 $","2017-08-04":"9,8636 $","2017-08-03":"9,8216 $","2017-08-02":"9,8380 $","2017-08-01":"9,7976 $","2017-07-31":"9,7632 $","2017-07-28":"9,7384 $","2017-07-27":"9,7884 $","2017-07-26":"9,8012 $","2017-07-25":"9,8036 $","2017-07-24":"9,7868 $","2017-07-21":"9,8060 $","2017-07-20":"9,8304 $","2017-07-19":"9,8352 $","2017-07-18":"9,8108 $","2017-07-17":"9,8104 $","2017-07-14":"9,8212 $","2017-07-13":"9,8100 $","2017-07-12":"9,8156 $","2017-07-11":"9,7960 $","2017-07-10":"9,7764 $","2017-07-07":"9,7664 $","2017-07-06":"9,7672 $","2017-07-05":"9,8356 $","2017-07-04":"9,7984 $","2017-06-30":"9,8348 $","2017-06-29":"9,8332 $","2017-06-28":"9,9124 $","2017-06-27":"9,9136 $","2017-06-26":"9,9660 $","2017-06-23":"9,9572 $","2017-06-22":"9,9292 $","2017-06-21":"9,9396 $","2017-06-20":"9,9420 $","2017-06-19":"9,9744 $","2017-06-16":"9,9400 $","2017-06-15":"9,9312 $","2017-06-14":"9,9444 $","2017-06-13":"9,9420 $","2017-06-12":"9,9820 $","2017-06-09":"10,0076 $","2017-06-08":"10,0508 $","2017-06-07":"10,0500 $","2017-06-06":"10,0436 $","2017-06-05":"10,0680 $","2017-06-02":"10,0864 $","2017-06-01":"10,0504 $","2017-05-31":"10,0016 $","2017-05-30":"10,0004 $","2017-05-29":"10,0052 $","2017-05-26":"10,0068 $","2017-05-25":"10,0088 $","2017-05-24":"9,9848 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-07","nav":18.061,"d1Amnt":-0.006,"d1Pct":-0.0003320971937787126,"d7Pct":0.008599988831183337,"d30Pct":0.007250013942334504,"ytd":0.020453132945364143},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*GRS","IFASTCode":"MLGP","iFastClass":"GD","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 49","__FundStatus":"ADO","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"DAS","__FundStatusSortOrder":2,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Croissance Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Croissance Manuvie ","ClassName":"PlacementPlus 75/75 (Élite)","EntityName":"FPG Sélect Portefeuille Croissance Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"EL":[{"LineLoadId":"[EL][Frais d'entrée]","__NaturalKey":"2799","FundataCode":"MGS*GRS","Line":"Élite","__Line":"EL","LoadDescription":"Frais d'entrée Élite","__LoadDescriptionSortOrder":9,"FundServCode":"MGF2844","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","FundStatusShortName":"DAS","LoadShortDescription":"FE Élite"},{"LineLoadId":"[EL][Frais de sortie]","__NaturalKey":"2800","FundataCode":"MGS*GRS","Line":"Élite","__Line":"EL","LoadDescription":"Frais de sortie Élite","__LoadDescriptionSortOrder":10,"FundServCode":"MGF2845","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS Élite"},{"LineLoadId":"[EL][Frais modérés]","__NaturalKey":"2801","FundataCode":"MGS*GRS","Line":"Élite","__Line":"EL","LoadDescription":"Frais modérés Élite","__LoadDescriptionSortOrder":11,"FundServCode":"MGF2846","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":1.87,"FundFeeRate":null,"InsuranceRate":null,"MER":2.2,"InsuranceFee":0.0,"AdminFee":0.08,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM Élite"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.070945},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.067692},{"DisplayName":"Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie","Percent":0.062624},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.061867},{"DisplayName":"Fonds obligations Manuvie","Percent":0.05906},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.058807},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.053165},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.05221},{"DisplayName":"Fonds d’occasions de croissance Manuvie","Percent":0.052202},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.045254}],"AssetClass":[{"DisplayName":"Actions","Percent":0.7511586},{"DisplayName":"Revenu fixe","Percent":0.23188963},{"DisplayName":"Trésorerie et équivalents","Percent":0.01904754},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.356812399708938},{"DisplayName":"Canada","Percent":0.32592700869371993},{"DisplayName":"Japon","Percent":0.037486835839184954},{"DisplayName":"Royaume-Uni","Percent":0.030974164964550598},{"DisplayName":"Chine","Percent":0.022580456331230136},{"DisplayName":"Mexique","Percent":0.019702797271534265},{"DisplayName":"Taïwan","Percent":0.019689485170768805},{"DisplayName":"Corée du Sud","Percent":0.017296889524871566},{"DisplayName":"France","Percent":0.016811177470480915},{"DisplayName":"Inde","Percent":0.014059773807250242},{"DisplayName":"Autre","Percent":0.1386590112174706}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.14728476741720894},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11673640083681},{"DisplayName":"Sociétés internationales","Percent":0.10885330623967485},{"DisplayName":"Sociétés américaines","Percent":0.09096109153309836},{"DisplayName":"Prêts banc. à taux variable","Percent":0.09073508882106582},{"DisplayName":"Provinciales canadiennes","Percent":0.08595703148437779},{"DisplayName":"Américaines à haut rendement","Percent":0.07169486033832403},{"DisplayName":"Gouvernementales international","Percent":0.05053260639127668},{"DisplayName":"Gouvernementales amér.","Percent":0.03603143237718851},{"DisplayName":"Gouvernementales can.","Percent":0.03048736584839017},{"DisplayName":"Internationales de qualité supérieure","Percent":0.023166277995335934},{"DisplayName":"Américaines de qualité supérieure","Percent":0.022394268731224767},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.021819261831141967},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.02043324519894238},{"DisplayName":"Internationales à haut rendement","Percent":0.01629219550634607},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.014688176258115093},{"DisplayName":"Prêts bancaires","Percent":0.011179134149609792},{"DisplayName":"Municipales canadiennes","Percent":0.008559102709232509},{"DisplayName":"Liens convertibles","Percent":0.0054330651967823594},{"DisplayName":"L’Agence canadienne","Percent":0.005256063072756872},{"DisplayName":"Canadiennes à haut rendement","Percent":0.005112061344736136},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.004918059016708198},{"DisplayName":"Titrisées","Percent":0.0039240470885650615},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.002797033564402772},{"DisplayName":"Actions privilégiées","Percent":0.0025350304203650433},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002219026628319539},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Finances","Percent":0.199971199827199},{"DisplayName":"Technologies","Percent":0.15787594725568352},{"DisplayName":"Produits industriels","Percent":0.14059884359306157},{"DisplayName":"Matériaux","Percent":0.08703752222513336},{"DisplayName":"Énergie","Percent":0.08545951275707654},{"DisplayName":"Cons. discretionnaire","Percent":0.07981647889887339},{"DisplayName":"Communications","Percent":0.07966047796286778},{"DisplayName":"Soins de santé","Percent":0.0682914097484585},{"DisplayName":"Cons. courante","Percent":0.04405426432558596},{"DisplayName":"Utilitaires","Percent":0.031899191395148366},{"DisplayName":"Immobilier","Percent":0.025335152010912066}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}