{"Id":"mgf6068-fr-ca","fundFactId":"fdbagb","HasFundFactsPdf":true,"FirstFundServCode":"MGF6068","FundServCodes":["MGF6068"],"PreviousFundCode":"MGF6068","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":496423885.11999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02338423634857592,"p3mo":0.021644715685616246,"p6mo":0.04866370679899016,"pytd":0.03135033319539377,"p1yr":0.17619967859395025,"p3yr":0.11469947414916,"p5yr":0.07492942855429,"p10yr":0.07071965897074,"psi":0.0707410972197462,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2011":-0.00788841349276082,"2012":0.06423614019057389,"2013":0.1322056894758265,"2014":0.11624897140711507,"2015":0.03953564936087373,"2016":0.05892072759318673,"2017":0.05347065095836259,"2018":-0.031148937220727282,"2019":0.14559723788229148,"2020":0.09803321897051219,"2021":0.11075268272673408,"2022":-0.09077383204840041,"2023":0.08668868910088075,"2024":0.13725399718524328,"2025":0.13736914712326545},"Growth":{"2010-10-18":10000.0,"2010-10-29":10052.0000,"2010-11-30":10224.000000000000000000000000,"2010-12-31":10470.800000000000000000000000,"2011-01-31":10552.000000000000000000000001,"2011-02-28":10792.800000000000000000000001,"2011-03-31":10807.948000000000000000000001,"2011-04-29":10808.609000000000000000000001,"2011-05-31":10786.896000000000000000000001,"2011-06-30":10608.058000000000000000000001,"2011-07-29":10612.137000000000000000000001,"2011-08-31":10473.145000000000000000000001,"2011-09-30":10067.904000000000000000000001,"2011-10-31":10344.182000000000000000000001,"2011-11-30":10369.176000000000000000000001,"2011-12-30":10388.202000000000000000000001,"2012-01-31":10592.677000000000000000000001,"2012-02-29":10741.009000000000000000000001,"2012-03-30":10687.041000000000000000000001,"2012-04-30":10712.238000000000000000000001,"2012-05-31":10521.197000000000000000000000,"2012-06-29":10578.523000000000000000000000,"2012-07-31":10610.491000000000000000000000,"2012-08-31":10777.382000000000000000000000,"2012-09-28":10976.738000000000000000000000,"2012-10-31":11053.232000000000000000000000,"2012-11-02":11040.000000000000000000000000,"2012-11-05":11037.900000000000000000000000,"2012-11-06":11026.100000000000000000000000,"2012-11-07":10978.500000000000000000000000,"2012-11-08":10975.600000000000000000000000,"2012-11-09":10963.800000000000000000000001,"2012-11-12":10962.100000000000000000000001,"2012-11-13":10952.300000000000000000000002,"2012-11-14":10865.600000000000000000000002,"2012-11-15":10804.800000000000000000000002,"2012-11-16":10833.500000000000000000000002,"2012-11-19":10913.100000000000000000000002,"2012-11-20":10914.300000000000000000000002,"2012-11-21":10930.100000000000000000000002,"2012-11-22":10946.300000000000000000000002,"2012-11-23":10960.900000000000000000000002,"2012-11-26":10965.800000000000000000000002,"2012-11-27":10943.100000000000000000000002,"2012-11-28":10957.300000000000000000000002,"2012-11-29":10985.200000000000000000000002,"2012-11-30":11007.200000000000000000000002,"2012-12-03":10982.900000000000000000000002,"2012-12-04":10962.600000000000000000000002,"2012-12-05":10964.100000000000000000000002,"2012-12-06":10955.100000000000000000000002,"2012-12-07":10958.300000000000000000000002,"2012-12-10":10982.500000000000000000000002,"2012-12-11":10996.300000000000000000000001,"2012-12-12":11009.400000000000000000000000,"2012-12-13":10956.900000000000000000000000,"2012-12-14":10972.100000000000000000000000,"2012-12-17":10959.600000000000000000000000,"2012-12-18":10976.900000000000000000000000,"2012-12-19":11012.700000000000000000000000,"2012-12-20":11011.999999999999999999999999,"2012-12-21":11035.899999999999999999999999,"2012-12-24":11025.799999999999999999999999,"2012-12-27":11021.999999999999999999999999,"2012-12-28":11004.199999999999999999999999,"2012-12-31":11055.499999999999999999999999,"2013-01-02":11098.099999999999999999999999,"2013-01-03":11069.500000000000000000000000,"2013-01-04":11081.300000000000000000000000,"2013-01-07":11069.700000000000000000000000,"2013-01-08":11099.400000000000000000000000,"2013-01-09":11112.699999999999999999999999,"2013-01-10":11137.699999999999999999999999,"2013-01-11":11133.799999999999999999999999,"2013-01-14":11119.699999999999999999999998,"2013-01-15":11147.199999999999999999999998,"2013-01-16":11133.399999999999999999999998,"2013-01-17":11157.199999999999999999999998,"2013-01-18":11189.999999999999999999999998,"2013-01-21":11210.499999999999999999999997,"2013-01-22":11239.899999999999999999999997,"2013-01-23":11245.199999999999999999999997,"2013-01-24":11266.099999999999999999999997,"2013-01-25":11256.299999999999999999999997,"2013-01-28":11241.199999999999999999999997,"2013-01-29":11249.199999999999999999999997,"2013-01-30":11235.699999999999999999999997,"2013-01-31":11191.899999999999999999999997,"2013-02-01":11220.099999999999999999999996,"2013-02-04":11204.599999999999999999999996,"2013-02-05":11212.499999999999999999999996,"2013-02-06":11224.399999999999999999999996,"2013-02-07":11223.099999999999999999999996,"2013-02-08":11256.799999999999999999999995,"2013-02-11":11239.399999999999999999999995,"2013-02-12":11256.899999999999999999999995,"2013-02-13":11252.199999999999999999999995,"2013-02-14":11226.399999999999999999999995,"2013-02-15":11219.399999999999999999999995,"2013-02-19":11278.599999999999999999999995,"2013-02-20":11226.999999999999999999999996,"2013-02-21":11207.099999999999999999999996,"2013-02-22":11254.799999999999999999999996,"2013-02-25":11247.299999999999999999999996,"2013-02-26":11247.499999999999999999999996,"2013-02-27":11295.599999999999999999999997,"2013-02-28":11346.699999999999999999999998,"2013-03-01":11345.099999999999999999999998,"2013-03-04":11335.899999999999999999999998,"2013-03-05":11357.899999999999999999999998,"2013-03-06":11378.999999999999999999999998,"2013-03-07":11378.199999999999999999999998,"2013-03-08":11375.599999999999999999999998,"2013-03-11":11390.899999999999999999999998,"2013-03-12":11386.099999999999999999999998,"2013-03-13":11347.899999999999999999999998,"2013-03-14":11367.699999999999999999999998,"2013-03-15":11379.099999999999999999999998,"2013-03-18":11374.099999999999999999999998,"2013-03-19":11380.899999999999999999999998,"2013-03-20":11412.199999999999999999999998,"2013-03-21":11384.599999999999999999999998,"2013-03-22":11388.999999999999999999999998,"2013-03-25":11353.099999999999999999999998,"2013-03-26":11369.399999999999999999999997,"2013-03-27":11370.499999999999999999999997,"2013-03-28":11396.499999999999999999999997,"2013-03-29":11396.499999999999999999999997,"2013-04-01":11387.999999999999999999999996,"2013-04-02":11383.299999999999999999999996,"2013-04-03":11275.699999999999999999999997,"2013-04-04":11270.999999999999999999999997,"2013-04-05":11274.399999999999999999999997,"2013-04-08":11275.599999999999999999999997,"2013-04-09":11326.799999999999999999999997,"2013-04-10":11361.599999999999999999999997,"2013-04-11":11357.199999999999999999999997,"2013-04-12":11324.399999999999999999999997,"2013-04-15":11192.699999999999999999999997,"2013-04-16":11267.399999999999999999999997,"2013-04-17":11207.999999999999999999999997,"2013-04-18":11209.299999999999999999999997,"2013-04-19":11266.299999999999999999999997,"2013-04-22":11266.199999999999999999999998,"2013-04-23":11298.699999999999999999999998,"2013-04-24":11372.399999999999999999999998,"2013-04-25":11396.299999999999999999999998,"2013-04-26":11366.799999999999999999999998,"2013-04-29":11408.899999999999999999999998,"2013-04-30":11478.199999999999999999999997,"2013-05-01":11427.199999999999999999999997,"2013-05-02":11456.099999999999999999999996,"2013-05-03":11456.299999999999999999999996,"2013-05-06":11454.799999999999999999999996,"2013-05-07":11467.199999999999999999999996,"2013-05-08":11508.599999999999999999999996,"2013-05-09":11488.499999999999999999999996,"2013-05-10":11502.499999999999999999999996,"2013-05-13":11485.799999999999999999999996,"2013-05-14":11517.299999999999999999999996,"2013-05-15":11512.499999999999999999999996,"2013-05-16":11533.999999999999999999999996,"2013-05-17":11599.999999999999999999999995,"2013-05-21":11640.099999999999999999999995,"2013-05-22":11620.499999999999999999999994,"2013-05-23":11568.099999999999999999999994,"2013-05-24":11604.999999999999999999999994,"2013-05-27":11629.599999999999999999999994,"2013-05-28":11657.099999999999999999999994,"2013-05-29":11615.799999999999999999999994,"2013-05-30":11623.999999999999999999999994,"2013-05-31":11588.799999999999999999999993,"2013-06-03":11567.499999999999999999999993,"2013-06-04":11532.599999999999999999999993,"2013-06-05":11449.599999999999999999999994,"2013-06-06":11444.999999999999999999999995,"2013-06-07":11436.099999999999999999999995,"2013-06-10":11427.399999999999999999999994,"2013-06-11":11356.699999999999999999999994,"2013-06-12":11300.599999999999999999999994,"2013-06-13":11397.599999999999999999999994,"2013-06-14":11372.799999999999999999999994,"2013-06-17":11430.399999999999999999999994,"2013-06-18":11480.699999999999999999999994,"2013-06-19":11439.399999999999999999999994,"2013-06-20":11298.299999999999999999999994,"2013-06-21":11277.099999999999999999999994,"2013-06-24":11174.899999999999999999999994,"2013-06-25":11247.099999999999999999999993,"2013-06-26":11278.599999999999999999999992,"2013-06-27":11334.399999999999999999999992,"2013-06-28":11377.499999999999999999999992,"2013-07-02":11430.799999999999999999999992,"2013-07-03":11409.099999999999999999999993,"2013-07-04":11425.399999999999999999999994,"2013-07-05":11404.699999999999999999999995,"2013-07-08":11451.799999999999999999999995,"2013-07-09":11468.399999999999999999999995,"2013-07-10":11485.099999999999999999999995,"2013-07-11":11554.999999999999999999999995,"2013-07-12":11558.999999999999999999999995,"2013-07-15":11597.799999999999999999999995,"2013-07-16":11571.299999999999999999999995,"2013-07-17":11614.299999999999999999999995,"2013-07-18":11653.199999999999999999999995,"2013-07-19":11672.999999999999999999999995,"2013-07-22":11698.399999999999999999999995,"2013-07-23":11677.199999999999999999999995,"2013-07-24":11644.199999999999999999999995,"2013-07-25":11657.399999999999999999999995,"2013-07-26":11661.999999999999999999999995,"2013-07-29":11659.999999999999999999999995,"2013-07-30":11634.799999999999999999999995,"2013-07-31":11652.099999999999999999999995,"2013-08-01":11733.299999999999999999999995,"2013-08-02":11761.799999999999999999999995,"2013-08-06":11700.299999999999999999999995,"2013-08-07":11684.399999999999999999999995,"2013-08-08":11742.399999999999999999999995,"2013-08-09":11736.699999999999999999999995,"2013-08-12":11725.199999999999999999999995,"2013-08-13":11747.699999999999999999999995,"2013-08-14":11717.799999999999999999999995,"2013-08-15":11683.299999999999999999999994,"2013-08-16":11697.799999999999999999999993,"2013-08-19":11627.799999999999999999999993,"2013-08-20":11676.999999999999999999999993,"2013-08-21":11630.799999999999999999999993,"2013-08-22":11678.299999999999999999999993,"2013-08-23":11720.799999999999999999999993,"2013-08-26":11718.699999999999999999999994,"2013-08-27":11627.499999999999999999999994,"2013-08-28":11620.399999999999999999999994,"2013-08-29":11695.299999999999999999999994,"2013-08-30":11682.799999999999999999999994,"2013-09-03":11710.299999999999999999999994,"2013-09-04":11724.899999999999999999999994,"2013-09-05":11747.799999999999999999999993,"2013-09-06":11729.599999999999999999999993,"2013-09-09":11749.899999999999999999999992,"2013-09-10":11735.699999999999999999999991,"2013-09-11":11756.499999999999999999999991,"2013-09-12":11705.799999999999999999999991,"2013-09-13":11717.199999999999999999999990,"2013-09-16":11774.699999999999999999999990,"2013-09-17":11799.299999999999999999999989,"2013-09-18":11815.799999999999999999999989,"2013-09-19":11836.799999999999999999999989,"2013-09-20":11797.399999999999999999999989,"2013-09-23":11805.899999999999999999999988,"2013-09-24":11862.999999999999999999999988,"2013-09-25":11850.499999999999999999999988,"2013-09-26":11855.799999999999999999999988,"2013-09-27":11871.999999999999999999999988,"2013-09-30":11840.599999999999999999999988,"2013-10-01":11901.599999999999999999999988,"2013-10-02":11896.999999999999999999999988,"2013-10-03":11865.799999999999999999999988,"2013-10-04":11874.599999999999999999999988,"2013-10-07":11864.599999999999999999999988,"2013-10-08":11822.199999999999999999999988,"2013-10-09":11843.899999999999999999999988,"2013-10-10":11939.299999999999999999999988,"2013-10-11":11964.999999999999999999999988,"2013-10-15":11962.099999999999999999999988,"2013-10-16":12000.799999999999999999999988,"2013-10-17":12043.699999999999999999999987,"2013-10-18":12098.199999999999999999999987,"2013-10-21":12096.999999999999999999999987,"2013-10-22":12139.499999999999999999999987,"2013-10-23":12170.899999999999999999999987,"2013-10-24":12204.199999999999999999999987,"2013-10-25":12224.799999999999999999999987,"2013-10-28":12202.399999999999999999999987,"2013-10-29":12262.199999999999999999999987,"2013-10-30":12261.899999999999999999999987,"2013-10-31":12243.899999999999999999999988,"2013-11-01":12258.599999999999999999999989,"2013-11-04":12274.999999999999999999999989,"2013-11-05":12262.499999999999999999999990,"2013-11-06":12251.799999999999999999999990,"2013-11-07":12214.399999999999999999999990,"2013-11-08":12264.599999999999999999999990,"2013-11-11":12276.199999999999999999999990,"2013-11-12":12265.699999999999999999999989,"2013-11-13":12313.499999999999999999999989,"2013-11-14":12344.399999999999999999999988,"2013-11-15":12362.499999999999999999999988,"2013-11-18":12365.799999999999999999999988,"2013-11-19":12353.099999999999999999999988,"2013-11-20":12341.999999999999999999999988,"2013-11-21":12380.999999999999999999999988,"2013-11-22":12407.499999999999999999999988,"2013-11-25":12414.699999999999999999999988,"2013-11-26":12389.199999999999999999999988,"2013-11-27":12416.599999999999999999999988,"2013-11-28":12427.899999999999999999999988,"2013-11-29":12426.099999999999999999999987,"2013-12-02":12420.299999999999999999999988,"2013-12-03":12369.699999999999999999999988,"2013-12-04":12330.299999999999999999999988,"2013-12-05":12264.899999999999999999999989,"2013-12-06":12322.199999999999999999999989,"2013-12-09":12340.799999999999999999999989,"2013-12-10":12342.099999999999999999999989,"2013-12-11":12246.999999999999999999999989,"2013-12-12":12242.399999999999999999999989,"2013-12-13":12262.399999999999999999999989,"2013-12-16":12297.799999999999999999999988,"2013-12-17":12312.799999999999999999999988,"2013-12-18":12409.499999999999999999999987,"2013-12-19":12424.699999999999999999999987,"2013-12-20":12450.799999999999999999999988,"2013-12-23":12470.699999999999999999999988,"2013-12-24":12481.999999999999999999999988,"2013-12-27":12494.499999999999999999999987,"2013-12-30":12523.499999999999999999999987,"2013-12-31":12517.099999999999999999999987,"2014-01-02":12495.199999999999999999999987,"2014-01-03":12495.999999999999999999999987,"2014-01-06":12465.499999999999999999999987,"2014-01-07":12583.499999999999999999999987,"2014-01-08":12602.899999999999999999999987,"2014-01-09":12656.199999999999999999999987,"2014-01-10":12718.499999999999999999999987,"2014-01-13":12659.999999999999999999999988,"2014-01-14":12700.899999999999999999999988,"2014-01-15":12740.399999999999999999999988,"2014-01-16":12791.299999999999999999999988,"2014-01-17":12828.599999999999999999999988,"2014-01-20":12860.999999999999999999999988,"2014-01-21":12834.999999999999999999999988,"2014-01-22":12886.899999999999999999999988,"2014-01-23":12839.699999999999999999999989,"2014-01-24":12699.399999999999999999999989,"2014-01-27":12622.499999999999999999999989,"2014-01-28":12697.299999999999999999999989,"2014-01-29":12652.099999999999999999999989,"2014-01-30":12749.999999999999999999999988,"2014-01-31":12711.199999999999999999999988,"2014-02-03":12587.599999999999999999999988,"2014-02-04":12602.899999999999999999999988,"2014-02-05":12602.699999999999999999999987,"2014-02-06":12658.399999999999999999999987,"2014-02-07":12723.799999999999999999999987,"2014-02-10":12719.799999999999999999999987,"2014-02-11":12773.999999999999999999999987,"2014-02-12":12792.399999999999999999999986,"2014-02-13":12837.399999999999999999999986,"2014-02-14":12858.899999999999999999999987,"2014-02-18":12878.299999999999999999999986,"2014-02-19":12907.299999999999999999999986,"2014-02-20":12979.299999999999999999999986,"2014-02-21":12980.799999999999999999999985,"2014-02-24":12987.299999999999999999999985,"2014-02-25":12979.399999999999999999999985,"2014-02-26":13026.399999999999999999999985,"2014-02-27":13065.899999999999999999999984,"2014-02-28":13063.099999999999999999999984,"2014-03-03":13057.999999999999999999999984,"2014-03-04":13121.099999999999999999999984,"2014-03-05":13118.499999999999999999999984,"2014-03-06":13064.299999999999999999999984,"2014-03-07":13085.899999999999999999999984,"2014-03-10":13112.299999999999999999999983,"2014-03-11":13086.599999999999999999999983,"2014-03-12":13111.699999999999999999999983,"2014-03-13":13041.599999999999999999999983,"2014-03-14":13031.499999999999999999999982,"2014-03-17":13041.699999999999999999999982,"2014-03-18":13139.299999999999999999999982,"2014-03-19":13159.299999999999999999999982,"2014-03-20":13180.199999999999999999999981,"2014-03-21":13143.399999999999999999999981,"2014-03-24":13114.199999999999999999999981,"2014-03-25":13122.299999999999999999999980,"2014-03-26":13077.099999999999999999999980,"2014-03-27":13023.899999999999999999999980,"2014-03-28":13026.099999999999999999999980,"2014-03-31":13105.699999999999999999999980,"2014-04-01":13136.099999999999999999999980,"2014-04-02":13170.499999999999999999999980,"2014-04-03":13147.599999999999999999999980,"2014-04-04":13068.199999999999999999999980,"2014-04-07":12963.899999999999999999999980,"2014-04-08":12973.299999999999999999999980,"2014-04-09":13044.799999999999999999999980,"2014-04-10":12953.999999999999999999999980,"2014-04-11":12915.799999999999999999999980,"2014-04-14":12919.199999999999999999999980,"2014-04-15":12968.699999999999999999999980,"2014-04-16":13052.699999999999999999999980,"2014-04-17":13062.899999999999999999999980,"2014-04-21":13086.599999999999999999999980,"2014-04-22":13166.599999999999999999999979,"2014-04-23":13144.499999999999999999999979,"2014-04-24":13166.499999999999999999999979,"2014-04-25":13133.399999999999999999999980,"2014-04-28":13115.799999999999999999999980,"2014-04-29":13105.599999999999999999999980,"2014-04-30":13153.999999999999999999999980,"2014-05-01":13208.599999999999999999999980,"2014-05-02":13265.799999999999999999999980,"2014-05-05":13242.499999999999999999999979,"2014-05-06":13154.499999999999999999999979,"2014-05-07":13194.299999999999999999999979,"2014-05-08":13124.299999999999999999999979,"2014-05-09":13146.399999999999999999999979,"2014-05-12":13206.599999999999999999999979,"2014-05-13":13227.499999999999999999999979,"2014-05-14":13187.599999999999999999999979,"2014-05-15":13112.199999999999999999999979,"2014-05-16":13096.899999999999999999999979,"2014-05-20":13100.699999999999999999999980,"2014-05-21":13146.299999999999999999999980,"2014-05-22":13183.199999999999999999999979,"2014-05-23":13220.399999999999999999999978,"2014-05-26":13226.999999999999999999999978,"2014-05-27":13240.299999999999999999999978,"2014-05-28":13245.499999999999999999999977,"2014-05-29":13242.899999999999999999999977,"2014-05-30":13253.099999999999999999999978,"2014-06-02":13297.399999999999999999999978,"2014-06-03":13309.299999999999999999999977,"2014-06-04":13335.899999999999999999999976,"2014-06-05":13365.299999999999999999999976,"2014-06-06":13423.099999999999999999999976,"2014-06-09":13428.199999999999999999999977,"2014-06-10":13414.999999999999999999999976,"2014-06-11":13392.899999999999999999999976,"2014-06-12":13351.999999999999999999999976,"2014-06-13":13377.899999999999999999999975,"2014-06-16":13387.699999999999999999999975,"2014-06-17":13402.699999999999999999999975,"2014-06-18":13436.699999999999999999999975,"2014-06-19":13421.799999999999999999999976,"2014-06-20":13402.099999999999999999999976,"2014-06-23":13370.299999999999999999999977,"2014-06-24":13331.899999999999999999999977,"2014-06-25":13347.399999999999999999999977,"2014-06-26":13357.799999999999999999999977,"2014-06-27":13377.399999999999999999999977,"2014-06-30":13396.999999999999999999999976,"2014-07-02":13416.599999999999999999999976,"2014-07-03":13440.999999999999999999999975,"2014-07-04":13448.599999999999999999999975,"2014-07-07":13420.799999999999999999999974,"2014-07-08":13391.299999999999999999999973,"2014-07-09":13425.199999999999999999999973,"2014-07-10":13364.899999999999999999999973,"2014-07-11":13401.299999999999999999999972,"2014-07-14":13436.299999999999999999999972,"2014-07-15":13422.599999999999999999999972,"2014-07-16":13486.899999999999999999999972,"2014-07-17":13483.799999999999999999999971,"2014-07-18":13528.199999999999999999999971,"2014-07-21":13542.799999999999999999999970,"2014-07-22":13599.599999999999999999999970,"2014-07-23":13626.799999999999999999999970,"2014-07-24":13609.799999999999999999999969,"2014-07-25":13671.899999999999999999999969,"2014-07-28":13649.799999999999999999999969,"2014-07-29":13649.499999999999999999999969,"2014-07-30":13694.299999999999999999999969,"2014-07-31":13558.699999999999999999999970,"2014-08-01":13534.699999999999999999999970,"2014-08-05":13508.499999999999999999999970,"2014-08-06":13500.199999999999999999999970,"2014-08-07":13468.699999999999999999999970,"2014-08-08":13551.299999999999999999999970,"2014-08-11":13563.299999999999999999999971,"2014-08-12":13543.199999999999999999999971,"2014-08-13":13577.599999999999999999999971,"2014-08-14":13615.399999999999999999999971,"2014-08-15":13623.999999999999999999999970,"2014-08-18":13657.199999999999999999999970,"2014-08-19":13757.999999999999999999999970,"2014-08-20":13790.599999999999999999999970,"2014-08-21":13804.799999999999999999999970,"2014-08-22":13800.999999999999999999999970,"2014-08-25":13843.599999999999999999999970,"2014-08-26":13836.199999999999999999999970,"2014-08-27":13794.599999999999999999999970,"2014-08-28":13772.399999999999999999999971,"2014-08-29":13800.999999999999999999999972,"2014-09-02":13823.599999999999999999999972,"2014-09-03":13820.299999999999999999999971,"2014-09-04":13780.499999999999999999999971,"2014-09-05":13800.199999999999999999999971,"2014-09-08":13792.999999999999999999999970,"2014-09-09":13769.699999999999999999999970,"2014-09-10":13731.299999999999999999999970,"2014-09-11":13792.799999999999999999999970,"2014-09-12":13785.599999999999999999999970,"2014-09-15":13727.399999999999999999999970,"2014-09-16":13721.799999999999999999999970,"2014-09-17":13718.399999999999999999999970,"2014-09-18":13715.199999999999999999999970,"2014-09-19":13653.399999999999999999999971,"2014-09-22":13585.299999999999999999999971,"2014-09-23":13589.599999999999999999999971,"2014-09-24":13653.699999999999999999999970,"2014-09-25":13570.099999999999999999999970,"2014-09-26":13653.699999999999999999999969,"2014-09-29":13649.799999999999999999999968,"2014-09-30":13640.899999999999999999999967,"2014-10-01":13559.199999999999999999999967,"2014-10-02":13536.099999999999999999999967,"2014-10-03":13657.399999999999999999999967,"2014-10-06":13595.199999999999999999999967,"2014-10-07":13529.099999999999999999999967,"2014-10-08":13548.699999999999999999999967,"2014-10-09":13442.099999999999999999999967,"2014-10-10":13305.999999999999999999999967,"2014-10-14":13217.399999999999999999999968,"2014-10-15":13141.999999999999999999999968,"2014-10-16":13239.399999999999999999999968,"2014-10-17":13367.899999999999999999999967,"2014-10-20":13427.099999999999999999999966,"2014-10-21":13562.999999999999999999999966,"2014-10-22":13460.999999999999999999999967,"2014-10-23":13546.399999999999999999999967,"2014-10-24":13583.299999999999999999999967,"2014-10-27":13555.099999999999999999999966,"2014-10-28":13620.799999999999999999999965,"2014-10-29":13587.199999999999999999999966,"2014-10-30":13581.299999999999999999999965,"2014-10-31":13708.599999999999999999999965,"2014-11-03":13708.699999999999999999999965,"2014-11-04":13685.199999999999999999999965,"2014-11-05":13765.599999999999999999999965,"2014-11-06":13808.899999999999999999999965,"2014-11-07":13776.299999999999999999999965,"2014-11-10":13800.699999999999999999999965,"2014-11-11":13796.099999999999999999999965,"2014-11-12":13804.299999999999999999999965,"2014-11-13":13799.699999999999999999999965,"2014-11-14":13780.799999999999999999999965,"2014-11-17":13805.199999999999999999999965,"2014-11-18":13847.499999999999999999999964,"2014-11-19":13860.699999999999999999999964,"2014-11-20":13867.699999999999999999999963,"2014-11-21":13880.399999999999999999999963,"2014-11-24":13914.899999999999999999999963,"2014-11-25":13929.099999999999999999999963,"2014-11-26":13926.999999999999999999999964,"2014-11-27":13966.899999999999999999999964,"2014-11-28":13964.199999999999999999999964,"2014-12-01":13796.199999999999999999999965,"2014-12-02":13816.999999999999999999999965,"2014-12-03":13859.299999999999999999999965,"2014-12-04":13776.099999999999999999999965,"2014-12-05":13823.199999999999999999999965,"2014-12-08":13729.699999999999999999999965,"2014-12-09":13658.899999999999999999999965,"2014-12-10":13571.899999999999999999999965,"2014-12-11":13597.199999999999999999999965,"2014-12-12":13545.799999999999999999999965,"2014-12-15":13579.199999999999999999999965,"2014-12-16":13599.299999999999999999999965,"2014-12-17":13757.099999999999999999999965,"2014-12-18":13851.299999999999999999999964,"2014-12-19":13926.499999999999999999999964,"2014-12-22":13943.099999999999999999999964,"2014-12-23":13946.699999999999999999999964,"2014-12-24":13952.799999999999999999999965,"2014-12-29":14000.599999999999999999999965,"2014-12-30":13986.099999999999999999999965,"2014-12-31":13972.199999999999999999999966,"2015-01-02":14054.699999999999999999999965,"2015-01-05":13915.499999999999999999999966,"2015-01-06":13858.599999999999999999999966,"2015-01-07":13951.599999999999999999999965,"2015-01-08":14079.499999999999999999999964,"2015-01-09":14046.699999999999999999999964,"2015-01-12":14028.499999999999999999999964,"2015-01-13":14050.899999999999999999999964,"2015-01-14":13982.799999999999999999999964,"2015-01-15":13927.199999999999999999999964,"2015-01-16":13998.399999999999999999999964,"2015-01-19":14011.899999999999999999999963,"2015-01-20":14071.199999999999999999999963,"2015-01-21":14296.399999999999999999999962,"2015-01-22":14430.699999999999999999999961,"2015-01-23":14468.599999999999999999999961,"2015-01-26":14497.999999999999999999999961,"2015-01-27":14499.799999999999999999999961,"2015-01-28":14486.099999999999999999999960,"2015-01-29":14587.999999999999999999999959,"2015-01-30":14604.299999999999999999999959,"2015-02-02":14640.599999999999999999999958,"2015-02-03":14618.199999999999999999999958,"2015-02-04":14675.599999999999999999999958,"2015-02-05":14655.799999999999999999999958,"2015-02-06":14695.199999999999999999999958,"2015-02-09":14644.999999999999999999999958,"2015-02-10":14765.599999999999999999999958,"2015-02-11":14817.499999999999999999999959,"2015-02-12":14837.699999999999999999999958,"2015-02-13":14833.599999999999999999999958,"2015-02-17":14837.399999999999999999999958,"2015-02-18":14825.299999999999999999999959,"2015-02-19":14879.099999999999999999999960,"2015-02-20":14960.999999999999999999999960,"2015-02-23":15089.399999999999999999999960,"2015-02-24":15084.299999999999999999999960,"2015-02-25":15086.999999999999999999999961,"2015-02-26":15137.399999999999999999999961,"2015-02-27":15123.199999999999999999999961,"2015-03-02":15157.999999999999999999999960,"2015-03-03":15051.299999999999999999999961,"2015-03-04":14976.899999999999999999999961,"2015-03-05":15022.299999999999999999999961,"2015-03-06":14931.399999999999999999999961,"2015-03-09":14952.699999999999999999999960,"2015-03-10":14877.699999999999999999999961,"2015-03-11":14941.299999999999999999999961,"2015-03-12":14961.399999999999999999999961,"2015-03-13":14969.199999999999999999999961,"2015-03-16":15074.799999999999999999999961,"2015-03-17":15099.199999999999999999999961,"2015-03-18":15082.599999999999999999999960,"2015-03-19":15138.999999999999999999999960,"2015-03-20":15075.399999999999999999999960,"2015-03-23":15017.999999999999999999999961,"2015-03-24":15049.099999999999999999999961,"2015-03-25":14935.399999999999999999999962,"2015-03-26":14878.199999999999999999999963,"2015-03-27":14990.399999999999999999999962,"2015-03-30":15111.399999999999999999999962,"2015-03-31":15046.699999999999999999999962,"2015-04-01":15036.899999999999999999999962,"2015-04-02":15049.099999999999999999999962,"2015-04-06":15014.899999999999999999999962,"2015-04-07":15040.299999999999999999999962,"2015-04-08":15103.299999999999999999999962,"2015-04-09":15153.799999999999999999999961,"2015-04-10":15174.999999999999999999999961,"2015-04-13":15195.199999999999999999999961,"2015-04-14":15166.699999999999999999999962,"2015-04-15":15055.399999999999999999999962,"2015-04-16":14962.999999999999999999999962,"2015-04-17":14926.799999999999999999999962,"2015-04-20":14951.499999999999999999999963,"2015-04-21":14966.799999999999999999999962,"2015-04-22":14916.799999999999999999999962,"2015-04-23":14917.899999999999999999999962,"2015-04-24":14959.299999999999999999999961,"2015-04-27":14836.099999999999999999999961,"2015-04-28":14799.399999999999999999999962,"2015-04-29":14753.399999999999999999999962,"2015-04-30":14679.199999999999999999999963,"2015-05-01":14792.099999999999999999999963,"2015-05-04":14777.099999999999999999999963,"2015-05-05":14626.799999999999999999999964,"2015-05-06":14573.999999999999999999999965,"2015-05-07":14715.599999999999999999999964,"2015-05-08":14795.099999999999999999999964,"2015-05-11":14755.399999999999999999999963,"2015-05-12":14664.399999999999999999999963,"2015-05-13":14610.399999999999999999999963,"2015-05-14":14713.599999999999999999999963,"2015-05-15":14778.399999999999999999999963,"2015-05-19":14862.099999999999999999999963,"2015-05-20":14834.199999999999999999999963,"2015-05-21":14916.099999999999999999999962,"2015-05-22":14952.299999999999999999999962,"2015-05-25":14949.799999999999999999999962,"2015-05-26":14947.399999999999999999999962,"2015-05-27":15044.699999999999999999999962,"2015-05-28":15022.299999999999999999999962,"2015-05-29":14994.199999999999999999999962,"2015-06-01":15077.299999999999999999999961,"2015-06-02":14988.499999999999999999999961,"2015-06-03":15015.499999999999999999999960,"2015-06-04":14975.599999999999999999999960,"2015-06-05":14916.499999999999999999999961,"2015-06-08":14814.899999999999999999999961,"2015-06-09":14782.899999999999999999999962,"2015-06-10":14788.799999999999999999999962,"2015-06-11":14852.599999999999999999999961,"2015-06-12":14831.199999999999999999999961,"2015-06-15":14847.199999999999999999999961,"2015-06-16":14847.199999999999999999999961,"2015-06-17":14798.799999999999999999999961,"2015-06-18":14842.799999999999999999999961,"2015-06-19":14847.199999999999999999999961,"2015-06-22":14905.599999999999999999999960,"2015-06-23":14925.399999999999999999999960,"2015-06-24":14923.699999999999999999999960,"2015-06-25":14909.499999999999999999999960,"2015-06-26":14876.199999999999999999999960,"2015-06-29":14770.799999999999999999999960,"2015-06-30":14885.399999999999999999999960,"2015-07-02":14970.799999999999999999999960,"2015-07-03":14998.599999999999999999999960,"2015-07-06":15022.999999999999999999999960,"2015-07-07":15101.299999999999999999999959,"2015-07-08":14985.699999999999999999999959,"2015-07-09":14922.699999999999999999999959,"2015-07-10":14991.199999999999999999999958,"2015-07-13":15121.999999999999999999999958,"2015-07-14":15155.199999999999999999999958,"2015-07-15":15265.099999999999999999999957,"2015-07-16":15314.899999999999999999999957,"2015-07-17":15309.999999999999999999999958,"2015-07-20":15289.399999999999999999999957,"2015-07-21":15219.499999999999999999999958,"2015-07-22":15275.199999999999999999999958,"2015-07-23":15334.899999999999999999999958,"2015-07-24":15254.699999999999999999999958,"2015-07-27":15248.299999999999999999999959,"2015-07-28":15256.899999999999999999999959,"2015-07-29":15316.699999999999999999999958,"2015-07-30":15366.399999999999999999999957,"2015-07-31":15422.199999999999999999999957,"2015-08-04":15500.599999999999999999999956,"2015-08-05":15556.299999999999999999999956,"2015-08-06":15389.599999999999999999999957,"2015-08-07":15360.399999999999999999999957,"2015-08-10":15326.599999999999999999999957,"2015-08-11":15366.499999999999999999999957,"2015-08-12":15238.799999999999999999999958,"2015-08-13":15267.599999999999999999999957,"2015-08-14":15309.299999999999999999999956,"2015-08-17":15327.799999999999999999999955,"2015-08-18":15277.699999999999999999999955,"2015-08-19":15242.399999999999999999999955,"2015-08-20":15023.399999999999999999999956,"2015-08-21":14836.499999999999999999999957,"2015-08-24":14643.999999999999999999999958,"2015-08-25":14630.299999999999999999999958,"2015-08-26":14759.799999999999999999999957,"2015-08-27":14878.999999999999999999999957,"2015-08-28":14912.099999999999999999999957,"2015-08-31":14809.699999999999999999999957,"2015-09-01":14670.099999999999999999999957,"2015-09-02":14768.299999999999999999999956,"2015-09-03":14747.199999999999999999999955,"2015-09-04":14715.599999999999999999999956,"2015-09-08":14783.199999999999999999999956,"2015-09-09":14725.199999999999999999999956,"2015-09-10":14729.399999999999999999999956,"2015-09-11":14747.699999999999999999999956,"2015-09-14":14690.899999999999999999999955,"2015-09-15":14736.599999999999999999999954,"2015-09-16":14796.299999999999999999999953,"2015-09-17":14836.899999999999999999999952,"2015-09-18":14802.899999999999999999999953,"2015-09-21":14797.199999999999999999999953,"2015-09-22":14682.699999999999999999999953,"2015-09-23":14686.799999999999999999999953,"2015-09-24":14610.199999999999999999999954,"2015-09-25":14542.899999999999999999999955,"2015-09-28":14292.399999999999999999999956,"2015-09-29":14237.799999999999999999999957,"2015-09-30":14387.499999999999999999999956,"2015-10-01":14346.999999999999999999999956,"2015-10-02":14392.999999999999999999999956,"2015-10-05":14378.399999999999999999999956,"2015-10-06":14346.999999999999999999999956,"2015-10-07":14447.699999999999999999999956,"2015-10-08":14467.799999999999999999999956,"2015-10-09":14456.499999999999999999999955,"2015-10-13":14452.699999999999999999999956,"2015-10-14":14439.699999999999999999999956,"2015-10-15":14406.299999999999999999999956,"2015-10-16":14420.899999999999999999999956,"2015-10-19":14437.999999999999999999999955,"2015-10-20":14413.699999999999999999999954,"2015-10-21":14387.799999999999999999999953,"2015-10-22":14437.499999999999999999999953,"2015-10-23":14476.299999999999999999999953,"2015-10-26":14439.999999999999999999999953,"2015-10-27":14425.799999999999999999999953,"2015-10-28":14461.599999999999999999999952,"2015-10-29":14452.199999999999999999999951,"2015-10-30":14319.099999999999999999999951,"2015-11-02":14362.699999999999999999999952,"2015-11-03":14391.299999999999999999999951,"2015-11-04":14391.899999999999999999999952,"2015-11-05":14375.499999999999999999999952,"2015-11-06":14382.699999999999999999999952,"2015-11-09":14307.599999999999999999999952,"2015-11-10":14325.799999999999999999999952,"2015-11-11":14293.999999999999999999999952,"2015-11-12":14204.399999999999999999999953,"2015-11-13":14202.499999999999999999999953,"2015-11-16":14304.399999999999999999999953,"2015-11-17":14302.999999999999999999999953,"2015-11-18":14424.599999999999999999999952,"2015-11-19":14419.199999999999999999999952,"2015-11-20":14440.699999999999999999999952,"2015-11-23":14445.199999999999999999999952,"2015-11-24":14432.499999999999999999999952,"2015-11-25":14474.399999999999999999999952,"2015-11-26":14487.899999999999999999999952,"2015-11-27":14494.499999999999999999999952,"2015-11-30":14498.599999999999999999999953,"2015-12-01":14609.999999999999999999999952,"2015-12-02":14535.299999999999999999999952,"2015-12-03":14428.199999999999999999999952,"2015-12-04":14515.599999999999999999999952,"2015-12-07":14478.599999999999999999999952,"2015-12-08":14426.299999999999999999999953,"2015-12-09":14368.799999999999999999999953,"2015-12-10":14439.899999999999999999999952,"2015-12-11":14378.399999999999999999999953,"2015-12-14":14301.799999999999999999999954,"2015-12-15":14380.299999999999999999999954,"2015-12-16":14504.599999999999999999999954,"2015-12-17":14507.099999999999999999999954,"2015-12-18":14487.399999999999999999999955,"2015-12-21":14508.399999999999999999999955,"2015-12-22":14534.899999999999999999999955,"2015-12-23":14589.899999999999999999999955,"2015-12-24":14608.499999999999999999999955,"2015-12-29":14614.599999999999999999999954,"2015-12-30":14588.899999999999999999999953,"2015-12-31":14524.599999999999999999999953,"2016-01-04":14455.299999999999999999999953,"2016-01-05":14472.299999999999999999999952,"2016-01-06":14413.899999999999999999999953,"2016-01-07":14259.899999999999999999999954,"2016-01-08":14237.099999999999999999999955,"2016-01-11":14201.899999999999999999999955,"2016-01-12":14264.199999999999999999999955,"2016-01-13":14161.799999999999999999999955,"2016-01-14":14275.699999999999999999999955,"2016-01-15":14204.799999999999999999999955,"2016-01-18":14138.299999999999999999999955,"2016-01-19":14159.999999999999999999999956,"2016-01-20":14063.199999999999999999999956,"2016-01-21":14058.399999999999999999999956,"2016-01-22":14178.399999999999999999999955,"2016-01-25":14117.699999999999999999999955,"2016-01-26":14118.899999999999999999999955,"2016-01-27":14073.099999999999999999999956,"2016-01-28":14057.299999999999999999999957,"2016-01-29":14209.399999999999999999999956,"2016-02-01":14154.599999999999999999999957,"2016-02-02":14076.699999999999999999999958,"2016-02-03":14022.599999999999999999999958,"2016-02-04":14085.799999999999999999999958,"2016-02-05":14059.799999999999999999999958,"2016-02-08":13931.299999999999999999999958,"2016-02-09":13860.599999999999999999999958,"2016-02-10":13921.899999999999999999999958,"2016-02-11":13869.599999999999999999999958,"2016-02-12":13945.199999999999999999999958,"2016-02-16":14040.299999999999999999999958,"2016-02-17":14129.299999999999999999999957,"2016-02-18":14188.799999999999999999999957,"2016-02-19":14156.199999999999999999999957,"2016-02-22":14189.899999999999999999999957,"2016-02-23":14169.499999999999999999999957,"2016-02-24":14156.599999999999999999999957,"2016-02-25":14145.299999999999999999999957,"2016-02-26":14142.899999999999999999999957,"2016-02-29":14183.399999999999999999999956,"2016-03-01":14195.599999999999999999999956,"2016-03-02":14232.799999999999999999999956,"2016-03-03":14277.799999999999999999999956,"2016-03-04":14301.299999999999999999999956,"2016-03-07":14353.899999999999999999999955,"2016-03-08":14356.699999999999999999999956,"2016-03-09":14327.699999999999999999999957,"2016-03-10":14367.499999999999999999999957,"2016-03-11":14425.499999999999999999999956,"2016-03-14":14413.899999999999999999999956,"2016-03-15":14419.799999999999999999999956,"2016-03-16":14428.999999999999999999999955,"2016-03-17":14461.999999999999999999999955,"2016-03-18":14445.799999999999999999999955,"2016-03-21":14478.399999999999999999999955,"2016-03-22":14433.699999999999999999999954,"2016-03-23":14442.099999999999999999999954,"2016-03-24":14435.999999999999999999999954,"2016-03-28":14439.699999999999999999999954,"2016-03-29":14493.899999999999999999999953,"2016-03-30":14478.099999999999999999999953,"2016-03-31":14465.499999999999999999999953,"2016-04-01":14457.699999999999999999999953,"2016-04-04":14427.099999999999999999999953,"2016-04-05":14442.099999999999999999999952,"2016-04-06":14438.199999999999999999999952,"2016-04-07":14439.399999999999999999999952,"2016-04-08":14430.599999999999999999999952,"2016-04-11":14421.199999999999999999999952,"2016-04-12":14450.599999999999999999999951,"2016-04-13":14515.099999999999999999999950,"2016-04-14":14512.499999999999999999999950,"2016-04-15":14524.799999999999999999999949,"2016-04-18":14537.199999999999999999999949,"2016-04-19":14564.799999999999999999999950,"2016-04-20":14594.099999999999999999999950,"2016-04-21":14585.799999999999999999999950,"2016-04-22":14546.899999999999999999999951,"2016-04-25":14486.199999999999999999999951,"2016-04-26":14496.299999999999999999999951,"2016-04-27":14571.199999999999999999999951,"2016-04-28":14561.999999999999999999999951,"2016-04-29":14598.099999999999999999999951,"2016-05-02":14554.099999999999999999999951,"2016-05-03":14540.999999999999999999999951,"2016-05-04":14560.599999999999999999999951,"2016-05-05":14590.099999999999999999999951,"2016-05-06":14624.199999999999999999999950,"2016-05-09":14559.699999999999999999999950,"2016-05-10":14645.999999999999999999999949,"2016-05-11":14634.799999999999999999999949,"2016-05-12":14612.199999999999999999999949,"2016-05-13":14613.599999999999999999999948,"2016-05-16":14670.499999999999999999999948,"2016-05-17":14680.099999999999999999999948,"2016-05-18":14624.399999999999999999999949,"2016-05-19":14646.299999999999999999999949,"2016-05-20":14702.299999999999999999999949,"2016-05-24":14716.599999999999999999999949,"2016-05-25":14739.799999999999999999999948,"2016-05-26":14738.899999999999999999999949,"2016-05-27":14769.999999999999999999999948,"2016-05-30":14766.999999999999999999999948,"2016-05-31":14782.199999999999999999999948,"2016-06-01":14782.899999999999999999999948,"2016-06-02":14851.899999999999999999999948,"2016-06-03":14897.599999999999999999999947,"2016-06-06":14871.199999999999999999999947,"2016-06-07":14946.999999999999999999999947,"2016-06-08":14927.399999999999999999999946,"2016-06-09":14903.299999999999999999999945,"2016-06-10":14821.999999999999999999999946,"2016-06-13":14801.099999999999999999999946,"2016-06-14":14748.099999999999999999999946,"2016-06-15":14795.699999999999999999999946,"2016-06-16":14766.499999999999999999999946,"2016-06-17":14764.499999999999999999999947,"2016-06-20":14796.899999999999999999999948,"2016-06-21":14768.399999999999999999999948,"2016-06-22":14762.799999999999999999999949,"2016-06-23":14788.999999999999999999999949,"2016-06-24":14780.699999999999999999999949,"2016-06-27":14745.099999999999999999999949,"2016-06-28":14818.999999999999999999999949,"2016-06-29":14917.899999999999999999999949,"2016-06-30":14958.999999999999999999999949,"2016-07-04":15069.199999999999999999999949,"2016-07-05":15103.999999999999999999999949,"2016-07-06":15151.199999999999999999999949,"2016-07-07":15098.399999999999999999999949,"2016-07-08":15197.099999999999999999999949,"2016-07-11":15251.999999999999999999999949,"2016-07-12":15231.599999999999999999999949,"2016-07-13":15257.499999999999999999999949,"2016-07-14":15231.599999999999999999999948,"2016-07-15":15197.799999999999999999999948,"2016-07-18":15228.399999999999999999999948,"2016-07-19":15260.099999999999999999999948,"2016-07-20":15262.499999999999999999999948,"2016-07-21":15296.399999999999999999999948,"2016-07-22":15355.999999999999999999999947,"2016-07-25":15291.699999999999999999999947,"2016-07-26":15306.599999999999999999999947,"2016-07-27":15306.999999999999999999999947,"2016-07-28":15325.999999999999999999999947,"2016-07-29":15369.399999999999999999999947,"2016-08-02":15317.914999999999999999999947,"2016-08-03":15321.939999999999999999999946,"2016-08-04":15373.948999999999999999999946,"2016-08-05":15466.273999999999999999999946,"2016-08-08":15511.249999999999999999999947,"2016-08-09":15541.957999999999999999999947,"2016-08-10":15518.234999999999999999999948,"2016-08-11":15495.790999999999999999999948,"2016-08-12":15483.252999999999999999999948,"2016-08-15":15456.879999999999999999999948,"2016-08-16":15399.732999999999999999999948,"2016-08-17":15381.376999999999999999999948,"2016-08-18":15375.109999999999999999999948,"2016-08-19":15369.943999999999999999999949,"2016-08-22":15425.377999999999999999999948,"2016-08-23":15429.326999999999999999999948,"2016-08-24":15360.135999999999999999999948,"2016-08-25":15338.820999999999999999999949,"2016-08-26":15353.704999999999999999999949,"2016-08-29":15404.087999999999999999999949,"2016-08-30":15404.999999999999999999999949,"2016-08-31":15381.645999999999999999999949,"2016-09-01":15445.899999999999999999999949,"2016-09-02":15454.899999999999999999999948,"2016-09-06":15469.299999999999999999999947,"2016-09-07":15479.399999999999999999999947,"2016-09-08":15441.199999999999999999999947,"2016-09-09":15265.899999999999999999999948,"2016-09-12":15298.099999999999999999999948,"2016-09-13":15163.999999999999999999999949,"2016-09-14":15185.799999999999999999999949,"2016-09-15":15252.499999999999999999999948,"2016-09-16":15230.799999999999999999999947,"2016-09-19":15267.699999999999999999999947,"2016-09-20":15297.899999999999999999999947,"2016-09-21":15375.599999999999999999999947,"2016-09-22":15437.799999999999999999999946,"2016-09-23":15426.699999999999999999999947,"2016-09-26":15425.499999999999999999999947,"2016-09-27":15401.099999999999999999999948,"2016-09-28":15485.999999999999999999999948,"2016-09-29":15504.799999999999999999999948,"2016-09-30":15470.299999999999999999999948,"2016-10-03":15449.699999999999999999999948,"2016-10-04":15362.399999999999999999999948,"2016-10-05":15378.499999999999999999999948,"2016-10-06":15368.299999999999999999999948,"2016-10-07":15352.399999999999999999999948,"2016-10-11":15317.999999999999999999999948,"2016-10-12":15348.699999999999999999999947,"2016-10-13":15355.799999999999999999999947,"2016-10-14":15298.799999999999999999999947,"2016-10-17":15310.399999999999999999999947,"2016-10-18":15395.099999999999999999999947,"2016-10-19":15438.099999999999999999999948,"2016-10-20":15459.799999999999999999999947,"2016-10-21":15561.499999999999999999999946,"2016-10-24":15542.399999999999999999999946,"2016-10-25":15517.899999999999999999999945,"2016-10-26":15446.699999999999999999999946,"2016-10-27":15411.799999999999999999999946,"2016-10-28":15399.999999999999999999999946,"2016-10-31":15440.299999999999999999999946,"2016-11-01":15419.299999999999999999999947,"2016-11-02":15348.499999999999999999999948,"2016-11-03":15327.699999999999999999999949,"2016-11-04":15299.999999999999999999999949,"2016-11-07":15355.999999999999999999999949,"2016-11-08":15319.399999999999999999999949,"2016-11-09":15318.799999999999999999999949,"2016-11-10":15231.299999999999999999999949,"2016-11-11":15125.499999999999999999999949,"2016-11-14":15064.399999999999999999999950,"2016-11-15":15135.999999999999999999999949,"2016-11-16":15140.899999999999999999999948,"2016-11-17":15206.599999999999999999999947,"2016-11-18":15209.899999999999999999999947,"2016-11-21":15299.999999999999999999999947,"2016-11-22":15367.099999999999999999999947,"2016-11-23":15365.699999999999999999999947,"2016-11-24":15364.199999999999999999999947,"2016-11-25":15368.199999999999999999999947,"2016-11-28":15313.799999999999999999999947,"2016-11-29":15304.099999999999999999999947,"2016-11-30":15349.499999999999999999999947,"2016-12-01":15262.699999999999999999999947,"2016-12-02":15261.399999999999999999999947,"2016-12-05":15289.199999999999999999999946,"2016-12-06":15300.199999999999999999999947,"2016-12-07":15372.299999999999999999999947,"2016-12-08":15361.199999999999999999999947,"2016-12-09":15358.999999999999999999999947,"2016-12-12":15314.899999999999999999999948,"2016-12-13":15375.099999999999999999999949,"2016-12-14":15292.799999999999999999999949,"2016-12-15":15314.799999999999999999999949,"2016-12-16":15321.399999999999999999999950,"2016-12-19":15356.199999999999999999999950,"2016-12-20":15363.499999999999999999999949,"2016-12-21":15379.799999999999999999999950,"2016-12-22":15398.599999999999999999999950,"2016-12-23":15407.099999999999999999999950,"2016-12-28":15446.199999999999999999999950,"2016-12-29":15457.699999999999999999999949,"2016-12-30":15380.399999999999999999999949,"2017-01-03":15422.999999999999999999999949,"2017-01-04":15487.499999999999999999999949,"2017-01-05":15508.899999999999999999999949,"2017-01-06":15477.999999999999999999999949,"2017-01-09":15410.999999999999999999999949,"2017-01-10":15440.299999999999999999999949,"2017-01-11":15473.399999999999999999999948,"2017-01-12":15434.199999999999999999999947,"2017-01-13":15466.599999999999999999999947,"2017-01-16":15467.599999999999999999999947,"2017-01-17":15403.499999999999999999999947,"2017-01-18":15433.799999999999999999999947,"2017-01-19":15425.099999999999999999999948,"2017-01-20":15485.499999999999999999999948,"2017-01-23":15445.299999999999999999999948,"2017-01-24":15454.499999999999999999999948,"2017-01-25":15438.799999999999999999999949,"2017-01-26":15464.699999999999999999999948,"2017-01-27":15476.299999999999999999999948,"2017-01-30":15380.899999999999999999999948,"2017-01-31":15353.399999999999999999999948,"2017-02-01":15369.599999999999999999999948,"2017-02-02":15368.599999999999999999999948,"2017-02-03":15423.699999999999999999999948,"2017-02-06":15435.499999999999999999999948,"2017-02-07":15475.499999999999999999999948,"2017-02-08":15516.399999999999999999999948,"2017-02-09":15554.499999999999999999999948,"2017-02-10":15590.999999999999999999999947,"2017-02-13":15614.899999999999999999999947,"2017-02-14":15633.699999999999999999999946,"2017-02-15":15676.999999999999999999999946,"2017-02-16":15673.399999999999999999999947,"2017-02-17":15672.899999999999999999999947,"2017-02-21":15768.999999999999999999999946,"2017-02-22":15728.299999999999999999999946,"2017-02-23":15692.699999999999999999999946,"2017-02-24":15617.699999999999999999999947,"2017-02-27":15605.399999999999999999999947,"2017-02-28":15612.999999999999999999999946,"2017-03-01":15750.199999999999999999999946,"2017-03-02":15718.799999999999999999999947,"2017-03-03":15764.499999999999999999999946,"2017-03-06":15772.899999999999999999999947,"2017-03-07":15723.999999999999999999999948,"2017-03-08":15655.199999999999999999999949,"2017-03-09":15647.099999999999999999999949,"2017-03-10":15613.099999999999999999999948,"2017-03-13":15604.499999999999999999999948,"2017-03-14":15548.999999999999999999999949,"2017-03-15":15603.399999999999999999999949,"2017-03-16":15621.299999999999999999999949,"2017-03-17":15595.799999999999999999999949,"2017-03-20":15580.899999999999999999999948,"2017-03-21":15469.499999999999999999999948,"2017-03-22":15470.099999999999999999999949,"2017-03-23":15526.599999999999999999999949,"2017-03-24":15559.099999999999999999999949,"2017-03-27":15580.999999999999999999999949,"2017-03-28":15634.599999999999999999999949,"2017-03-29":15688.599999999999999999999948,"2017-03-30":15661.899999999999999999999948,"2017-03-31":15631.299999999999999999999947,"2017-04-03":15691.099999999999999999999946,"2017-04-04":15737.099999999999999999999945,"2017-04-05":15746.699999999999999999999944,"2017-04-06":15781.099999999999999999999944,"2017-04-07":15748.499999999999999999999944,"2017-04-10":15761.799999999999999999999944,"2017-04-11":15774.999999999999999999999943,"2017-04-12":15713.299999999999999999999943,"2017-04-13":15675.799999999999999999999943,"2017-04-17":15748.599999999999999999999942,"2017-04-18":15761.899999999999999999999942,"2017-04-19":15747.199999999999999999999943,"2017-04-20":15789.699999999999999999999943,"2017-04-21":15795.899999999999999999999943,"2017-04-24":15856.299999999999999999999943,"2017-04-25":15912.699999999999999999999943,"2017-04-26":15875.199999999999999999999943,"2017-04-27":15816.599999999999999999999944,"2017-04-28":15884.199999999999999999999944,"2017-05-01":15887.199999999999999999999944,"2017-05-02":15949.399999999999999999999943,"2017-05-03":15911.999999999999999999999942,"2017-05-04":15864.299999999999999999999943,"2017-05-05":15944.199999999999999999999942,"2017-05-08":15948.899999999999999999999942,"2017-05-09":15917.899999999999999999999942,"2017-05-10":15948.899999999999999999999942,"2017-05-11":15930.899999999999999999999941,"2017-05-12":15931.199999999999999999999941,"2017-05-15":15957.899999999999999999999941,"2017-05-16":15934.799999999999999999999940,"2017-05-17":15826.099999999999999999999940,"2017-05-18":15837.999999999999999999999940,"2017-05-19":15906.799999999999999999999940,"2017-05-23":15909.299999999999999999999941,"2017-05-24":15893.899999999999999999999941,"2017-05-25":15930.799999999999999999999940,"2017-05-26":15951.299999999999999999999941,"2017-05-29":15965.999999999999999999999941,"2017-05-30":15955.899999999999999999999941,"2017-05-31":15954.499999999999999999999941,"2017-06-01":16020.099999999999999999999941,"2017-06-02":16033.499999999999999999999940,"2017-06-05":15994.099999999999999999999940,"2017-06-06":16006.899999999999999999999941,"2017-06-07":15982.099999999999999999999941,"2017-06-08":15989.099999999999999999999941,"2017-06-09":15949.999999999999999999999941,"2017-06-12":15845.599999999999999999999942,"2017-06-13":15809.599999999999999999999942,"2017-06-14":15766.699999999999999999999942,"2017-06-15":15760.199999999999999999999942,"2017-06-16":15756.499999999999999999999942,"2017-06-19":15799.299999999999999999999941,"2017-06-20":15766.999999999999999999999941,"2017-06-21":15803.099999999999999999999941,"2017-06-22":15810.999999999999999999999942,"2017-06-23":15878.299999999999999999999942,"2017-06-26":15884.499999999999999999999942,"2017-06-27":15804.699999999999999999999943,"2017-06-28":15800.199999999999999999999942,"2017-06-29":15681.699999999999999999999942,"2017-06-30":15658.699999999999999999999943,"2017-07-04":15593.599999999999999999999944,"2017-07-05":15635.199999999999999999999945,"2017-07-06":15553.099999999999999999999946,"2017-07-07":15509.399999999999999999999946,"2017-07-10":15545.199999999999999999999946,"2017-07-11":15581.599999999999999999999945,"2017-07-12":15549.299999999999999999999946,"2017-07-13":15532.199999999999999999999945,"2017-07-14":15532.899999999999999999999945,"2017-07-17":15536.599999999999999999999945,"2017-07-18":15525.299999999999999999999945,"2017-07-19":15549.599999999999999999999945,"2017-07-20":15551.799999999999999999999946,"2017-07-21":15521.299999999999999999999945,"2017-07-24":15494.899999999999999999999945,"2017-07-25":15488.699999999999999999999944,"2017-07-26":15483.399999999999999999999944,"2017-07-27":15471.499999999999999999999944,"2017-07-28":15380.299999999999999999999945,"2017-07-31":15384.299999999999999999999945,"2017-08-01":15464.199999999999999999999945,"2017-08-02":15503.399999999999999999999945,"2017-08-03":15488.599999999999999999999945,"2017-08-04":15534.599999999999999999999944,"2017-08-08":15520.699999999999999999999944,"2017-08-09":15494.099999999999999999999944,"2017-08-10":15422.899999999999999999999944,"2017-08-11":15402.199999999999999999999944,"2017-08-14":15482.899999999999999999999944,"2017-08-15":15458.199999999999999999999944,"2017-08-16":15450.499999999999999999999944,"2017-08-17":15431.299999999999999999999944,"2017-08-18":15377.599999999999999999999945,"2017-08-21":15389.499999999999999999999945,"2017-08-22":15417.199999999999999999999945,"2017-08-23":15446.599999999999999999999945,"2017-08-24":15448.699999999999999999999946,"2017-08-25":15425.299999999999999999999947,"2017-08-28":15439.599999999999999999999947,"2017-08-29":15486.599999999999999999999947,"2017-08-30":15548.599999999999999999999947,"2017-08-31":15565.099999999999999999999946,"2017-09-01":15504.199999999999999999999945,"2017-09-05":15445.499999999999999999999946,"2017-09-06":15363.499999999999999999999946,"2017-09-07":15363.299999999999999999999945,"2017-09-08":15345.399999999999999999999946,"2017-09-11":15370.099999999999999999999946,"2017-09-12":15428.899999999999999999999945,"2017-09-13":15399.599999999999999999999946,"2017-09-14":15414.499999999999999999999946,"2017-09-15":15399.499999999999999999999946,"2017-09-18":15471.699999999999999999999946,"2017-09-19":15504.299999999999999999999946,"2017-09-20":15581.599999999999999999999946,"2017-09-21":15595.899999999999999999999947,"2017-09-22":15606.599999999999999999999947,"2017-09-25":15609.199999999999999999999947,"2017-09-26":15583.099999999999999999999947,"2017-09-27":15677.499999999999999999999947,"2017-09-28":15670.799999999999999999999948,"2017-09-29":15699.899999999999999999999947,"2017-10-02":15750.999999999999999999999947,"2017-10-03":15762.599999999999999999999946,"2017-10-04":15762.199999999999999999999946,"2017-10-05":15840.199999999999999999999945,"2017-10-06":15811.199999999999999999999945,"2017-10-10":15838.399999999999999999999945,"2017-10-11":15856.199999999999999999999945,"2017-10-12":15854.799999999999999999999946,"2017-10-13":15897.699999999999999999999945,"2017-10-16":15930.499999999999999999999945,"2017-10-17":15939.399999999999999999999944,"2017-10-18":15929.199999999999999999999943,"2017-10-19":15945.599999999999999999999944,"2017-10-20":15999.799999999999999999999944,"2017-10-23":16016.099999999999999999999944,"2017-10-24":16061.599999999999999999999944,"2017-10-25":16078.299999999999999999999945,"2017-10-26":16117.399999999999999999999945,"2017-10-27":16139.799999999999999999999946,"2017-10-30":16150.799999999999999999999945,"2017-10-31":16175.999999999999999999999945,"2017-11-01":16156.799999999999999999999946,"2017-11-02":16164.599999999999999999999946,"2017-11-03":16163.799999999999999999999946,"2017-11-07":16218.799999999999999999999946,"2017-11-08":16197.299999999999999999999945,"2017-11-09":16146.999999999999999999999946,"2017-11-10":16117.899999999999999999999946,"2017-11-13":16138.599999999999999999999945,"2017-11-14":16097.599999999999999999999945,"2017-11-15":16082.699999999999999999999945,"2017-11-16":16123.099999999999999999999945,"2017-11-17":16146.499999999999999999999944,"2017-11-20":16164.199999999999999999999944,"2017-11-21":16229.199999999999999999999944,"2017-11-22":16216.299999999999999999999944,"2017-11-23":16219.299999999999999999999944,"2017-11-24":16256.299999999999999999999944,"2017-11-27":16257.799999999999999999999944,"2017-11-28":16271.499999999999999999999945,"2017-11-29":16218.299999999999999999999946,"2017-11-30":16245.999999999999999999999946,"2017-12-01":16171.099999999999999999999946,"2017-12-04":16091.799999999999999999999947,"2017-12-05":16071.999999999999999999999947,"2017-12-06":16118.299999999999999999999947,"2017-12-07":16207.699999999999999999999947,"2017-12-08":16269.299999999999999999999947,"2017-12-11":16268.699999999999999999999946,"2017-12-12":16298.899999999999999999999946,"2017-12-13":16306.799999999999999999999946,"2017-12-14":16228.799999999999999999999946,"2017-12-15":16309.599999999999999999999946,"2017-12-18":16331.599999999999999999999946,"2017-12-19":16293.999999999999999999999946,"2017-12-20":16268.999999999999999999999946,"2017-12-21":16249.899999999999999999999947,"2017-12-22":16232.799999999999999999999947,"2017-12-27":16250.199999999999999999999946,"2017-12-28":16227.699999999999999999999947,"2017-12-29":16202.799999999999999999999947,"2018-01-02":16203.299999999999999999999946,"2018-01-03":16282.099999999999999999999945,"2018-01-04":16295.499999999999999999999945,"2018-01-05":16240.799999999999999999999945,"2018-01-08":16243.799999999999999999999945,"2018-01-09":16251.799999999999999999999946,"2018-01-10":16250.399999999999999999999945,"2018-01-11":16286.599999999999999999999946,"2018-01-12":16287.799999999999999999999945,"2018-01-15":16290.699999999999999999999945,"2018-01-16":16256.599999999999999999999945,"2018-01-17":16289.399999999999999999999945,"2018-01-18":16292.999999999999999999999945,"2018-01-19":16348.299999999999999999999944,"2018-01-22":16346.899999999999999999999944,"2018-01-23":16339.499999999999999999999944,"2018-01-24":16300.999999999999999999999944,"2018-01-25":16322.099999999999999999999944,"2018-01-26":16346.699999999999999999999944,"2018-01-29":16295.899999999999999999999945,"2018-01-30":16223.299999999999999999999946,"2018-01-31":16226.699999999999999999999946,"2018-02-01":16163.699999999999999999999947,"2018-02-02":16042.199999999999999999999947,"2018-02-05":15865.599999999999999999999947,"2018-02-06":15906.499999999999999999999946,"2018-02-07":15889.099999999999999999999946,"2018-02-08":15687.199999999999999999999947,"2018-02-09":15704.299999999999999999999946,"2018-02-12":15851.399999999999999999999945,"2018-02-13":15871.799999999999999999999946,"2018-02-14":15921.899999999999999999999946,"2018-02-15":15973.099999999999999999999946,"2018-02-16":16039.799999999999999999999945,"2018-02-20":16052.999999999999999999999945,"2018-02-21":16068.199999999999999999999945,"2018-02-22":16095.599999999999999999999945,"2018-02-23":16189.499999999999999999999945,"2018-02-26":16242.699999999999999999999944,"2018-02-27":16230.599999999999999999999944,"2018-02-28":16140.699999999999999999999944,"2018-03-01":16102.699999999999999999999943,"2018-03-02":16106.399999999999999999999943,"2018-03-05":16203.099999999999999999999943,"2018-03-06":16177.799999999999999999999943,"2018-03-07":16176.499999999999999999999943,"2018-03-08":16211.999999999999999999999943,"2018-03-09":16239.399999999999999999999943,"2018-03-12":16254.599999999999999999999942,"2018-03-13":16293.099999999999999999999941,"2018-03-14":16322.699999999999999999999942,"2018-03-15":16376.999999999999999999999942,"2018-03-16":16407.099999999999999999999942,"2018-03-19":16307.899999999999999999999943,"2018-03-20":16329.299999999999999999999943,"2018-03-21":16264.699999999999999999999943,"2018-03-22":16123.399999999999999999999944,"2018-03-23":15985.699999999999999999999944,"2018-03-26":16077.199999999999999999999944,"2018-03-27":16015.799999999999999999999945,"2018-03-28":15992.199999999999999999999946,"2018-03-29":16110.499999999999999999999945,"2018-04-02":16017.899999999999999999999945,"2018-04-03":15991.599999999999999999999945,"2018-04-04":15959.799999999999999999999945,"2018-04-05":16025.299999999999999999999945,"2018-04-06":15941.599999999999999999999945,"2018-04-09":15951.399999999999999999999945,"2018-04-10":15963.599999999999999999999945,"2018-04-11":15945.599999999999999999999945,"2018-04-12":15954.799999999999999999999945,"2018-04-13":15952.699999999999999999999945,"2018-04-16":15953.299999999999999999999945,"2018-04-17":16011.699999999999999999999944,"2018-04-18":16089.899999999999999999999943,"2018-04-19":16040.299999999999999999999943,"2018-04-23":16120.299999999999999999999943,"2018-04-24":16078.599999999999999999999943,"2018-04-25":16064.199999999999999999999943,"2018-04-26":16146.399999999999999999999942,"2018-04-27":16155.699999999999999999999943,"2018-04-30":16139.299999999999999999999942,"2018-05-01":16127.399999999999999999999942,"2018-05-02":16121.699999999999999999999943,"2018-05-03":16150.499999999999999999999943,"2018-05-04":16207.499999999999999999999943,"2018-05-07":16260.599999999999999999999943,"2018-05-08":16295.799999999999999999999942,"2018-05-09":16335.599999999999999999999942,"2018-05-10":16346.099999999999999999999942,"2018-05-11":16386.799999999999999999999941,"2018-05-14":16424.099999999999999999999942,"2018-05-15":16400.699999999999999999999943,"2018-05-16":16400.899999999999999999999944,"2018-05-17":16414.599999999999999999999944,"2018-05-18":16450.399999999999999999999944,"2018-05-22":16431.499999999999999999999944,"2018-05-23":16436.999999999999999999999945,"2018-05-24":16462.999999999999999999999945,"2018-05-25":16471.299999999999999999999946,"2018-05-28":16468.599999999999999999999945,"2018-05-29":16445.999999999999999999999945,"2018-05-30":16499.399999999999999999999944,"2018-05-31":16547.499999999999999999999944,"2018-06-01":16577.199999999999999999999943,"2018-06-04":16591.499999999999999999999943,"2018-06-05":16639.099999999999999999999943,"2018-06-06":16670.299999999999999999999942,"2018-06-07":16655.999999999999999999999942,"2018-06-08":16644.299999999999999999999942,"2018-06-11":16670.199999999999999999999942,"2018-06-12":16708.599999999999999999999942,"2018-06-13":16658.699999999999999999999942,"2018-06-14":16738.099999999999999999999942,"2018-06-15":16764.899999999999999999999943,"2018-06-18":16814.599999999999999999999943,"2018-06-19":16799.399999999999999999999943,"2018-06-20":16857.399999999999999999999943,"2018-06-21":16796.799999999999999999999943,"2018-06-22":16838.699999999999999999999942,"2018-06-25":16685.599999999999999999999943,"2018-06-26":16753.699999999999999999999943,"2018-06-27":16737.099999999999999999999944,"2018-06-28":16662.999999999999999999999944,"2018-06-29":16671.399999999999999999999944,"2018-07-03":16639.399999999999999999999944,"2018-07-04":16663.999999999999999999999943,"2018-07-05":16658.099999999999999999999944,"2018-07-06":16711.599999999999999999999943,"2018-07-09":16792.399999999999999999999942,"2018-07-10":16835.799999999999999999999942,"2018-07-11":16782.599999999999999999999941,"2018-07-12":16867.999999999999999999999941,"2018-07-13":16880.799999999999999999999940,"2018-07-16":16837.799999999999999999999939,"2018-07-17":16910.699999999999999999999939,"2018-07-18":16909.999999999999999999999940,"2018-07-19":16948.599999999999999999999940,"2018-07-20":16840.599999999999999999999941,"2018-07-23":16837.599999999999999999999942,"2018-07-24":16812.499999999999999999999942,"2018-07-25":16804.199999999999999999999943,"2018-07-26":16814.399999999999999999999943,"2018-07-27":16736.399999999999999999999943,"2018-07-30":16667.299999999999999999999944,"2018-07-31":16712.899999999999999999999944,"2018-08-01":16650.199999999999999999999945,"2018-08-02":16690.899999999999999999999944,"2018-08-03":16709.699999999999999999999943,"2018-08-07":16701.999999999999999999999943,"2018-08-08":16709.799999999999999999999943,"2018-08-09":16781.499999999999999999999943,"2018-08-10":16781.699999999999999999999943,"2018-08-13":16755.999999999999999999999943,"2018-08-14":16792.899999999999999999999944,"2018-08-15":16692.099999999999999999999945,"2018-08-16":16761.299999999999999999999945,"2018-08-17":16747.699999999999999999999945,"2018-08-20":16744.699999999999999999999945,"2018-08-21":16729.899999999999999999999946,"2018-08-22":16747.999999999999999999999946,"2018-08-23":16764.299999999999999999999947,"2018-08-27":16822.399999999999999999999947,"2018-08-28":16788.799999999999999999999947,"2018-08-29":16804.899999999999999999999947,"2018-08-30":16845.499999999999999999999947,"2018-08-31":16846.599999999999999999999948,"2018-09-04":16841.399999999999999999999949,"2018-09-05":16795.299999999999999999999949,"2018-09-06":16777.999999999999999999999949,"2018-09-07":16760.099999999999999999999949,"2018-09-10":16761.699999999999999999999948,"2018-09-11":16747.099999999999999999999947,"2018-09-12":16693.499999999999999999999948,"2018-09-13":16667.999999999999999999999948,"2018-09-14":16671.599999999999999999999949,"2018-09-17":16655.699999999999999999999949,"2018-09-18":16695.499999999999999999999949,"2018-09-19":16634.799999999999999999999950,"2018-09-20":16658.199999999999999999999950,"2018-09-21":16678.799999999999999999999950,"2018-09-24":16672.799999999999999999999949,"2018-09-25":16656.799999999999999999999948,"2018-09-26":16704.899999999999999999999948,"2018-09-27":16766.499999999999999999999948,"2018-09-28":16641.499999999999999999999948,"2018-10-01":16610.299999999999999999999949,"2018-10-02":16569.699999999999999999999948,"2018-10-03":16570.199999999999999999999948,"2018-10-04":16544.299999999999999999999949,"2018-10-05":16512.699999999999999999999949,"2018-10-09":16448.699999999999999999999949,"2018-10-10":16232.099999999999999999999949,"2018-10-11":16142.599999999999999999999950,"2018-10-12":16254.299999999999999999999949,"2018-10-15":16207.099999999999999999999948,"2018-10-16":16324.899999999999999999999948,"2018-10-17":16288.199999999999999999999949,"2018-10-18":16194.399999999999999999999949,"2018-10-19":16187.899999999999999999999949,"2018-10-22":16192.599999999999999999999949,"2018-10-23":16090.699999999999999999999950,"2018-10-24":15867.399999999999999999999951,"2018-10-25":15917.099999999999999999999951,"2018-10-26":15927.199999999999999999999950,"2018-10-29":15835.899999999999999999999951,"2018-10-30":15921.399999999999999999999950,"2018-10-31":16017.099999999999999999999949,"2018-11-01":16040.599999999999999999999950,"2018-11-02":15984.199999999999999999999950,"2018-11-05":16017.599999999999999999999950,"2018-11-06":16055.299999999999999999999950,"2018-11-07":16150.899999999999999999999949,"2018-11-08":16131.999999999999999999999950,"2018-11-09":16095.299999999999999999999950,"2018-11-12":15998.199999999999999999999951,"2018-11-13":15999.899999999999999999999951,"2018-11-14":15998.099999999999999999999951,"2018-11-15":16020.199999999999999999999951,"2018-11-16":16029.299999999999999999999951,"2018-11-19":15921.899999999999999999999952,"2018-11-20":15813.499999999999999999999952,"2018-11-21":15930.499999999999999999999951,"2018-11-22":15899.299999999999999999999952,"2018-11-23":15882.899999999999999999999952,"2018-11-26":15914.199999999999999999999952,"2018-11-27":15907.899999999999999999999952,"2018-11-28":16055.599999999999999999999952,"2018-11-29":16079.799999999999999999999952,"2018-11-30":16103.999999999999999999999953,"2018-12-03":16105.299999999999999999999953,"2018-12-04":16032.299999999999999999999954,"2018-12-05":16131.699999999999999999999954,"2018-12-06":15993.299999999999999999999954,"2018-12-07":15883.599999999999999999999954,"2018-12-10":15908.399999999999999999999954,"2018-12-11":15870.299999999999999999999954,"2018-12-12":15897.199999999999999999999954,"2018-12-13":15866.999999999999999999999955,"2018-12-14":15765.899999999999999999999956,"2018-12-17":15659.799999999999999999999957,"2018-12-18":15735.899999999999999999999957,"2018-12-19":15681.999999999999999999999958,"2018-12-20":15551.699999999999999999999959,"2018-12-21":15440.599999999999999999999960,"2018-12-24":15366.699999999999999999999959,"2018-12-27":15608.199999999999999999999959,"2018-12-28":15652.699999999999999999999959,"2018-12-31":15698.099999999999999999999958,"2019-01-02":15675.399999999999999999999959,"2019-01-03":15599.399999999999999999999959,"2019-01-04":15691.799999999999999999999959,"2019-01-07":15737.599999999999999999999958,"2019-01-08":15790.099999999999999999999958,"2019-01-09":15865.899999999999999999999958,"2019-01-10":15911.899999999999999999999958,"2019-01-11":15947.699999999999999999999958,"2019-01-14":15947.399999999999999999999958,"2019-01-15":15996.499999999999999999999958,"2019-01-16":15999.799999999999999999999958,"2019-01-17":16065.899999999999999999999958,"2019-01-18":16130.399999999999999999999957,"2019-01-21":16161.599999999999999999999958,"2019-01-22":16143.499999999999999999999958,"2019-01-23":16165.099999999999999999999958,"2019-01-24":16221.499999999999999999999958,"2019-01-25":16217.399999999999999999999959,"2019-01-28":16214.899999999999999999999959,"2019-01-29":16280.499999999999999999999959,"2019-01-30":16279.499999999999999999999959,"2019-01-31":16362.499999999999999999999959,"2019-02-01":16327.199999999999999999999959,"2019-02-04":16393.199999999999999999999959,"2019-02-05":16463.899999999999999999999958,"2019-02-06":16476.499999999999999999999957,"2019-02-07":16511.799999999999999999999956,"2019-02-08":16483.799999999999999999999957,"2019-02-11":16463.299999999999999999999956,"2019-02-12":16502.599999999999999999999956,"2019-02-13":16477.799999999999999999999956,"2019-02-14":16563.099999999999999999999956,"2019-02-15":16616.299999999999999999999957,"2019-02-19":16655.199999999999999999999957,"2019-02-20":16675.399999999999999999999957,"2019-02-21":16653.199999999999999999999956,"2019-02-22":16656.699999999999999999999955,"2019-02-25":16675.799999999999999999999955,"2019-02-26":16691.499999999999999999999955,"2019-02-27":16694.799999999999999999999955,"2019-02-28":16647.999999999999999999999955,"2019-03-01":16728.699999999999999999999954,"2019-03-04":16727.099999999999999999999954,"2019-03-05":16756.999999999999999999999954,"2019-03-06":16780.799999999999999999999953,"2019-03-07":16778.999999999999999999999953,"2019-03-08":16737.399999999999999999999953,"2019-03-11":16806.799999999999999999999953,"2019-03-12":16821.599999999999999999999953,"2019-03-13":16805.799999999999999999999952,"2019-03-14":16795.999999999999999999999951,"2019-03-15":16850.199999999999999999999950,"2019-03-18":16899.399999999999999999999949,"2019-03-19":16868.299999999999999999999950,"2019-03-20":16864.699999999999999999999950,"2019-03-21":16962.599999999999999999999950,"2019-03-22":16930.099999999999999999999950,"2019-03-25":16936.899999999999999999999950,"2019-03-26":16993.399999999999999999999950,"2019-03-27":16994.399999999999999999999950,"2019-03-28":17051.799999999999999999999950,"2019-03-29":16990.299999999999999999999950,"2019-04-01":17026.099999999999999999999950,"2019-04-02":17054.799999999999999999999950,"2019-04-03":17044.699999999999999999999950,"2019-04-04":17056.799999999999999999999950,"2019-04-05":17105.099999999999999999999949,"2019-04-08":17086.999999999999999999999949,"2019-04-09":17057.899999999999999999999950,"2019-04-10":17099.299999999999999999999950,"2019-04-11":17111.199999999999999999999949,"2019-04-12":17136.099999999999999999999949,"2019-04-15":17175.899999999999999999999948,"2019-04-16":17110.499999999999999999999949,"2019-04-17":17098.999999999999999999999949,"2019-04-18":17193.699999999999999999999948,"2019-04-22":17174.599999999999999999999948,"2019-04-23":17280.099999999999999999999948,"2019-04-24":17283.499999999999999999999948,"2019-04-25":17288.399999999999999999999948,"2019-04-26":17320.199999999999999999999948,"2019-04-29":17305.599999999999999999999949,"2019-04-30":17312.399999999999999999999950,"2019-05-01":17286.499999999999999999999950,"2019-05-02":17208.899999999999999999999950,"2019-05-03":17263.799999999999999999999950,"2019-05-06":17280.299999999999999999999950,"2019-05-07":17195.699999999999999999999951,"2019-05-08":17210.699999999999999999999951,"2019-05-09":17184.699999999999999999999950,"2019-05-10":17162.499999999999999999999950,"2019-05-13":17113.999999999999999999999950,"2019-05-14":17188.699999999999999999999950,"2019-05-15":17254.399999999999999999999949,"2019-05-16":17364.999999999999999999999949,"2019-05-17":17334.899999999999999999999949,"2019-05-21":17285.399999999999999999999949,"2019-05-22":17278.399999999999999999999949,"2019-05-23":17237.699999999999999999999950,"2019-05-24":17268.399999999999999999999950,"2019-05-27":17354.599999999999999999999949,"2019-05-28":17340.199999999999999999999948,"2019-05-29":17223.499999999999999999999948,"2019-05-30":17255.999999999999999999999948,"2019-05-31":17239.099999999999999999999947,"2019-06-03":17212.299999999999999999999947,"2019-06-04":17256.799999999999999999999946,"2019-06-05":17354.599999999999999999999946,"2019-06-06":17355.699999999999999999999946,"2019-06-07":17394.099999999999999999999946,"2019-06-10":17378.499999999999999999999946,"2019-06-11":17401.499999999999999999999946,"2019-06-12":17436.799999999999999999999946,"2019-06-13":17458.299999999999999999999947,"2019-06-14":17514.999999999999999999999947,"2019-06-17":17558.599999999999999999999947,"2019-06-18":17632.499999999999999999999947,"2019-06-19":17653.599999999999999999999947,"2019-06-20":17674.099999999999999999999947,"2019-06-21":17645.799999999999999999999947,"2019-06-24":17649.599999999999999999999947,"2019-06-25":17529.999999999999999999999947,"2019-06-26":17439.399999999999999999999948,"2019-06-27":17493.999999999999999999999947,"2019-06-28":17535.899999999999999999999947,"2019-07-02":17617.799999999999999999999946,"2019-07-03":17700.499999999999999999999946,"2019-07-04":17704.499999999999999999999946,"2019-07-05":17607.599999999999999999999946,"2019-07-08":17579.099999999999999999999946,"2019-07-09":17638.999999999999999999999945,"2019-07-10":17665.099999999999999999999944,"2019-07-11":17626.299999999999999999999943,"2019-07-12":17629.899999999999999999999942,"2019-07-15":17657.399999999999999999999943,"2019-07-16":17659.599999999999999999999944,"2019-07-17":17668.499999999999999999999944,"2019-07-18":17679.599999999999999999999944,"2019-07-19":17668.699999999999999999999944,"2019-07-22":17713.599999999999999999999944,"2019-07-23":17764.799999999999999999999943,"2019-07-24":17810.199999999999999999999943,"2019-07-25":17761.999999999999999999999943,"2019-07-26":17821.299999999999999999999943,"2019-07-29":17758.699999999999999999999942,"2019-07-30":17707.699999999999999999999943,"2019-07-31":17669.599999999999999999999943,"2019-08-01":17703.799999999999999999999943,"2019-08-02":17658.199999999999999999999944,"2019-08-06":17657.699999999999999999999944,"2019-08-07":17725.299999999999999999999944,"2019-08-08":17793.499999999999999999999944,"2019-08-09":17710.299999999999999999999944,"2019-08-12":17704.299999999999999999999944,"2019-08-13":17770.099999999999999999999943,"2019-08-14":17647.799999999999999999999943,"2019-08-15":17676.299999999999999999999943,"2019-08-16":17740.999999999999999999999943,"2019-08-19":17819.699999999999999999999942,"2019-08-20":17788.899999999999999999999942,"2019-08-21":17826.699999999999999999999943,"2019-08-22":17766.099999999999999999999943,"2019-08-23":17658.599999999999999999999942,"2019-08-26":17694.799999999999999999999941,"2019-08-27":17818.599999999999999999999941,"2019-08-28":17846.299999999999999999999940,"2019-08-29":17918.999999999999999999999940,"2019-08-30":17944.099999999999999999999940,"2019-09-03":17906.999999999999999999999941,"2019-09-04":17894.499999999999999999999941,"2019-09-05":17896.599999999999999999999941,"2019-09-06":17861.999999999999999999999941,"2019-09-09":17733.699999999999999999999941,"2019-09-10":17621.999999999999999999999942,"2019-09-11":17667.199999999999999999999941,"2019-09-12":17689.499999999999999999999941,"2019-09-13":17670.399999999999999999999941,"2019-09-16":17668.799999999999999999999941,"2019-09-17":17773.599999999999999999999941,"2019-09-18":17772.199999999999999999999940,"2019-09-19":17830.699999999999999999999940,"2019-09-20":17844.199999999999999999999940,"2019-09-23":17820.299999999999999999999940,"2019-09-24":17806.599999999999999999999939,"2019-09-25":17749.099999999999999999999939,"2019-09-26":17774.599999999999999999999938,"2019-09-27":17689.899999999999999999999939,"2019-09-30":17716.499999999999999999999938,"2019-10-01":17602.199999999999999999999939,"2019-10-02":17551.899999999999999999999939,"2019-10-03":17655.399999999999999999999938,"2019-10-04":17705.999999999999999999999938,"2019-10-07":17650.099999999999999999999937,"2019-10-08":17564.499999999999999999999937,"2019-10-09":17622.799999999999999999999936,"2019-10-10":17609.999999999999999999999936,"2019-10-11":17548.699999999999999999999937,"2019-10-15":17559.299999999999999999999938,"2019-10-16":17557.499999999999999999999939,"2019-10-17":17550.899999999999999999999939,"2019-10-18":17526.099999999999999999999938,"2019-10-21":17549.999999999999999999999938,"2019-10-22":17504.699999999999999999999938,"2019-10-23":17503.399999999999999999999938,"2019-10-24":17546.099999999999999999999937,"2019-10-25":17534.799999999999999999999937,"2019-10-28":17491.499999999999999999999936,"2019-10-29":17517.899999999999999999999935,"2019-10-30":17667.099999999999999999999935,"2019-10-31":17676.599999999999999999999934,"2019-11-01":17732.199999999999999999999933,"2019-11-04":17719.599999999999999999999933,"2019-11-05":17675.799999999999999999999933,"2019-11-06":17734.299999999999999999999932,"2019-11-07":17734.199999999999999999999931,"2019-11-08":17800.899999999999999999999931,"2019-11-11":17821.799999999999999999999931,"2019-11-12":17834.499999999999999999999931,"2019-11-13":17900.599999999999999999999931,"2019-11-14":17964.599999999999999999999930,"2019-11-15":18010.599999999999999999999929,"2019-11-18":18028.699999999999999999999928,"2019-11-19":18048.999999999999999999999928,"2019-11-20":18072.599999999999999999999928,"2019-11-21":18035.799999999999999999999927,"2019-11-22":18023.999999999999999999999928,"2019-11-25":18106.499999999999999999999927,"2019-11-26":18131.999999999999999999999928,"2019-11-27":18150.699999999999999999999927,"2019-11-28":18164.699999999999999999999927,"2019-11-29":18116.199999999999999999999927,"2019-12-02":18054.699999999999999999999927,"2019-12-03":18034.999999999999999999999926,"2019-12-04":17978.299999999999999999999926,"2019-12-05":17922.499999999999999999999926,"2019-12-06":18027.899999999999999999999925,"2019-12-09":17968.399999999999999999999925,"2019-12-10":17982.499999999999999999999926,"2019-12-11":17983.399999999999999999999926,"2019-12-12":17968.199999999999999999999927,"2019-12-13":18049.499999999999999999999927,"2019-12-16":18055.599999999999999999999927,"2019-12-17":18087.099999999999999999999927,"2019-12-18":18018.599999999999999999999928,"2019-12-19":18072.099999999999999999999928,"2019-12-20":18142.299999999999999999999927,"2019-12-23":18109.999999999999999999999927,"2019-12-24":18142.199999999999999999999927,"2019-12-27":18134.899999999999999999999927,"2019-12-30":18053.099999999999999999999927,"2019-12-31":17983.699999999999999999999927,"2020-01-02":18081.099999999999999999999927,"2020-01-03":18091.499999999999999999999927,"2020-01-06":18085.499999999999999999999928,"2020-01-07":18142.299999999999999999999927,"2020-01-08":18147.199999999999999999999927,"2020-01-09":18223.399999999999999999999927,"2020-01-10":18225.199999999999999999999926,"2020-01-13":18295.099999999999999999999925,"2020-01-14":18331.499999999999999999999925,"2020-01-15":18384.299999999999999999999925,"2020-01-16":18423.799999999999999999999925,"2020-01-17":18489.999999999999999999999924,"2020-01-20":18499.399999999999999999999925,"2020-01-21":18509.999999999999999999999925,"2020-01-22":18568.699999999999999999999925,"2020-01-23":18580.999999999999999999999925,"2020-01-24":18568.999999999999999999999925,"2020-01-27":18513.399999999999999999999925,"2020-01-28":18535.099999999999999999999925,"2020-01-29":18575.799999999999999999999926,"2020-01-30":18566.599999999999999999999926,"2020-01-31":18474.899999999999999999999927,"2020-02-03":18563.199999999999999999999926,"2020-02-04":18666.299999999999999999999925,"2020-02-05":18701.799999999999999999999925,"2020-02-06":18765.499999999999999999999925,"2020-02-07":18731.099999999999999999999925,"2020-02-10":18809.299999999999999999999924,"2020-02-11":18797.599999999999999999999924,"2020-02-12":18838.999999999999999999999924,"2020-02-13":18874.099999999999999999999925,"2020-02-14":18931.899999999999999999999924,"2020-02-18":18945.399999999999999999999923,"2020-02-19":18953.499999999999999999999924,"2020-02-20":18983.799999999999999999999923,"2020-02-21":18880.399999999999999999999923,"2020-02-24":18748.399999999999999999999924,"2020-02-25":18501.899999999999999999999926,"2020-02-26":18394.599999999999999999999926,"2020-02-27":18092.699999999999999999999927,"2020-02-28":18010.099999999999999999999926,"2020-03-02":18213.199999999999999999999925,"2020-03-03":18171.999999999999999999999926,"2020-03-04":18419.299999999999999999999925,"2020-03-05":18299.699999999999999999999925,"2020-03-06":18142.399999999999999999999925,"2020-03-09":17378.599999999999999999999927,"2020-03-10":17631.599999999999999999999926,"2020-03-11":17111.999999999999999999999929,"2020-03-12":16173.299999999999999999999932,"2020-03-13":16659.299999999999999999999930,"2020-03-16":15771.599999999999999999999933,"2020-03-17":15908.099999999999999999999932,"2020-03-18":15300.699999999999999999999934,"2020-03-19":15440.899999999999999999999934,"2020-03-20":15206.199999999999999999999935,"2020-03-23":14892.299999999999999999999936,"2020-03-24":15600.099999999999999999999934,"2020-03-25":15830.399999999999999999999933,"2020-03-26":15996.599999999999999999999932,"2020-03-27":15708.499999999999999999999934,"2020-03-30":16001.499999999999999999999933,"2020-03-31":16116.399999999999999999999933,"2020-04-01":15867.199999999999999999999934,"2020-04-02":15961.599999999999999999999934,"2020-04-03":15847.699999999999999999999934,"2020-04-06":16253.299999999999999999999933,"2020-04-07":16212.699999999999999999999933,"2020-04-08":16447.599999999999999999999933,"2020-04-09":16721.499999999999999999999932,"2020-04-13":16677.599999999999999999999933,"2020-04-14":16850.699999999999999999999932,"2020-04-15":16841.499999999999999999999932,"2020-04-16":16900.299999999999999999999932,"2020-04-17":17131.199999999999999999999930,"2020-04-20":17139.299999999999999999999931,"2020-04-21":16895.099999999999999999999932,"2020-04-22":17148.999999999999999999999931,"2020-04-23":17107.799999999999999999999931,"2020-04-24":17236.499999999999999999999930,"2020-04-27":17298.899999999999999999999930,"2020-04-28":17371.499999999999999999999929,"2020-04-29":17596.599999999999999999999927,"2020-04-30":17392.399999999999999999999928,"2020-05-01":17373.599999999999999999999928,"2020-05-04":17423.399999999999999999999927,"2020-05-05":17480.399999999999999999999927,"2020-05-06":17492.499999999999999999999927,"2020-05-07":17533.899999999999999999999927,"2020-05-08":17607.399999999999999999999926,"2020-05-11":17690.799999999999999999999926,"2020-05-12":17605.399999999999999999999926,"2020-05-13":17441.299999999999999999999926,"2020-05-14":17442.099999999999999999999926,"2020-05-15":17534.299999999999999999999926,"2020-05-19":17625.799999999999999999999926,"2020-05-20":17741.699999999999999999999926,"2020-05-21":17699.599999999999999999999926,"2020-05-22":17786.899999999999999999999926,"2020-05-25":17894.899999999999999999999925,"2020-05-26":17778.299999999999999999999925,"2020-05-27":17798.499999999999999999999926,"2020-05-28":17803.599999999999999999999926,"2020-05-29":17816.699999999999999999999926,"2020-06-01":17798.999999999999999999999926,"2020-06-02":17899.399999999999999999999925,"2020-06-03":17974.199999999999999999999925,"2020-06-04":17909.399999999999999999999926,"2020-06-05":18058.399999999999999999999926,"2020-06-08":18069.099999999999999999999927,"2020-06-09":18058.699999999999999999999927,"2020-06-10":18052.699999999999999999999927,"2020-06-11":17723.199999999999999999999929,"2020-06-12":17827.299999999999999999999928,"2020-06-15":17932.199999999999999999999927,"2020-06-16":18036.799999999999999999999926,"2020-06-17":18033.699999999999999999999926,"2020-06-18":18102.199999999999999999999926,"2020-06-19":18098.799999999999999999999926,"2020-06-22":18140.499999999999999999999925,"2020-06-23":18174.599999999999999999999924,"2020-06-24":18013.499999999999999999999924,"2020-06-25":18121.599999999999999999999923,"2020-06-26":18002.799999999999999999999923,"2020-06-29":18121.599999999999999999999923,"2020-06-30":18190.299999999999999999999922,"2020-07-02":18274.699999999999999999999922,"2020-07-03":18253.999999999999999999999923,"2020-07-06":18347.499999999999999999999922,"2020-07-07":18338.999999999999999999999922,"2020-07-08":18335.499999999999999999999923,"2020-07-09":18359.399999999999999999999922,"2020-07-10":18419.799999999999999999999921,"2020-07-13":18315.899999999999999999999921,"2020-07-14":18493.899999999999999999999920,"2020-07-15":18561.399999999999999999999919,"2020-07-16":18565.099999999999999999999919,"2020-07-17":18655.299999999999999999999919,"2020-07-20":18741.299999999999999999999918,"2020-07-21":18696.199999999999999999999919,"2020-07-22":18695.399999999999999999999918,"2020-07-23":18562.999999999999999999999918,"2020-07-24":18561.899999999999999999999918,"2020-07-27":18672.899999999999999999999918,"2020-07-28":18659.299999999999999999999918,"2020-07-29":18760.699999999999999999999918,"2020-07-30":18781.699999999999999999999918,"2020-07-31":18724.399999999999999999999918,"2020-08-04":18837.199999999999999999999917,"2020-08-05":18896.399999999999999999999917,"2020-08-06":19004.599999999999999999999916,"2020-08-07":18955.099999999999999999999916,"2020-08-10":18904.099999999999999999999917,"2020-08-11":18743.399999999999999999999918,"2020-08-12":18783.299999999999999999999918,"2020-08-13":18762.799999999999999999999919,"2020-08-14":18794.099999999999999999999918,"2020-08-17":18918.999999999999999999999918,"2020-08-18":18925.899999999999999999999917,"2020-08-19":18926.899999999999999999999917,"2020-08-20":19008.499999999999999999999916,"2020-08-21":18961.799999999999999999999917,"2020-08-24":19006.399999999999999999999916,"2020-08-25":18980.299999999999999999999916,"2020-08-26":19120.499999999999999999999915,"2020-08-27":19023.099999999999999999999916,"2020-08-28":19040.199999999999999999999915,"2020-08-31":18943.699999999999999999999916,"2020-09-01":19157.799999999999999999999916,"2020-09-02":19182.299999999999999999999917,"2020-09-03":18974.999999999999999999999917,"2020-09-04":18751.299999999999999999999918,"2020-09-08":18688.099999999999999999999917,"2020-09-09":18864.399999999999999999999917,"2020-09-10":18776.299999999999999999999918,"2020-09-11":18789.899999999999999999999918,"2020-09-14":18875.499999999999999999999918,"2020-09-15":18924.899999999999999999999918,"2020-09-16":18812.699999999999999999999919,"2020-09-17":18761.999999999999999999999919,"2020-09-18":18744.699999999999999999999920,"2020-09-21":18681.699999999999999999999920,"2020-09-22":18783.699999999999999999999920,"2020-09-23":18620.799999999999999999999921,"2020-09-24":18655.999999999999999999999920,"2020-09-25":18779.299999999999999999999919,"2020-09-28":18873.799999999999999999999919,"2020-09-29":18930.899999999999999999999919,"2020-09-30":18882.399999999999999999999919,"2020-10-01":18945.299999999999999999999919,"2020-10-02":18909.799999999999999999999919,"2020-10-05":19027.499999999999999999999919,"2020-10-06":18914.599999999999999999999920,"2020-10-07":19054.799999999999999999999920,"2020-10-08":19058.199999999999999999999920,"2020-10-09":19100.999999999999999999999920,"2020-10-13":19173.999999999999999999999919,"2020-10-14":19162.099999999999999999999920,"2020-10-15":19209.799999999999999999999919,"2020-10-16":19171.099999999999999999999919,"2020-10-19":19077.999999999999999999999919,"2020-10-20":19040.299999999999999999999920,"2020-10-21":19023.299999999999999999999921,"2020-10-22":18973.199999999999999999999920,"2020-10-23":18997.499999999999999999999920,"2020-10-26":18881.799999999999999999999921,"2020-10-27":18890.899999999999999999999921,"2020-10-28":18655.499999999999999999999921,"2020-10-29":18638.699999999999999999999921,"2020-10-30":18561.699999999999999999999922,"2020-11-02":18642.099999999999999999999922,"2020-11-03":18788.399999999999999999999921,"2020-11-04":18938.099999999999999999999921,"2020-11-05":19191.399999999999999999999921,"2020-11-06":19185.799999999999999999999921,"2020-11-09":18997.699999999999999999999922,"2020-11-10":18988.499999999999999999999922,"2020-11-11":19126.999999999999999999999921,"2020-11-12":19043.799999999999999999999921,"2020-11-13":19102.599999999999999999999921,"2020-11-16":19164.099999999999999999999921,"2020-11-17":19210.899999999999999999999922,"2020-11-18":19175.899999999999999999999922,"2020-11-19":19204.299999999999999999999923,"2020-11-20":19277.799999999999999999999922,"2020-11-23":19297.199999999999999999999922,"2020-11-24":19364.099999999999999999999921,"2020-11-25":19412.899999999999999999999920,"2020-11-26":19445.599999999999999999999920,"2020-11-27":19507.199999999999999999999920,"2020-11-30":19473.199999999999999999999920,"2020-12-01":19447.199999999999999999999920,"2020-12-02":19432.999999999999999999999921,"2020-12-03":19451.399999999999999999999920,"2020-12-04":19479.399999999999999999999920,"2020-12-07":19492.399999999999999999999921,"2020-12-08":19533.799999999999999999999921,"2020-12-09":19479.699999999999999999999921,"2020-12-10":19497.799999999999999999999921,"2020-12-11":19462.699999999999999999999921,"2020-12-14":19413.499999999999999999999922,"2020-12-15":19475.799999999999999999999922,"2020-12-16":19543.799999999999999999999922,"2020-12-17":19640.999999999999999999999922,"2020-12-18":19649.199999999999999999999921,"2020-12-21":19669.499999999999999999999922,"2020-12-22":19771.399999999999999999999921,"2020-12-23":19749.999999999999999999999922,"2020-12-24":19791.199999999999999999999922,"2020-12-29":19790.599999999999999999999922,"2020-12-30":19804.299999999999999999999921,"2020-12-31":19746.699999999999999999999922,"2021-01-04":19727.599999999999999999999921,"2021-01-05":19767.299999999999999999999921,"2021-01-06":19823.599999999999999999999920,"2021-01-07":19956.699999999999999999999919,"2021-01-08":19990.499999999999999999999919,"2021-01-11":19869.099999999999999999999920,"2021-01-12":19881.999999999999999999999920,"2021-01-13":19848.199999999999999999999920,"2021-01-14":19782.999999999999999999999920,"2021-01-15":19775.999999999999999999999921,"2021-01-18":19816.599999999999999999999921,"2021-01-19":19827.399999999999999999999921,"2021-01-20":19823.799999999999999999999920,"2021-01-21":19747.799999999999999999999920,"2021-01-22":19723.199999999999999999999919,"2021-01-25":19775.799999999999999999999919,"2021-01-26":19628.599999999999999999999921,"2021-01-27":19411.799999999999999999999922,"2021-01-28":19614.799999999999999999999921,"2021-01-29":19380.999999999999999999999921,"2021-02-01":19612.099999999999999999999919,"2021-02-02":19769.199999999999999999999919,"2021-02-03":19758.599999999999999999999919,"2021-02-04":19843.899999999999999999999919,"2021-02-05":19905.199999999999999999999920,"2021-02-08":20000.199999999999999999999920,"2021-02-09":20025.699999999999999999999920,"2021-02-10":20036.999999999999999999999921,"2021-02-11":20066.299999999999999999999922,"2021-02-12":20089.199999999999999999999922,"2021-02-16":20026.899999999999999999999921,"2021-02-17":19962.499999999999999999999921,"2021-02-18":19878.299999999999999999999920,"2021-02-19":19949.699999999999999999999919,"2021-02-22":19907.499999999999999999999919,"2021-02-23":19893.599999999999999999999919,"2021-02-24":19961.299999999999999999999918,"2021-02-25":19750.099999999999999999999919,"2021-02-26":19796.699999999999999999999918,"2021-03-01":19970.999999999999999999999917,"2021-03-02":19960.299999999999999999999917,"2021-03-03":19893.199999999999999999999918,"2021-03-04":19660.499999999999999999999918,"2021-03-05":19827.799999999999999999999917,"2021-03-08":19834.799999999999999999999917,"2021-03-09":19944.199999999999999999999916,"2021-03-10":20007.499999999999999999999915,"2021-03-11":20084.999999999999999999999915,"2021-03-12":19989.099999999999999999999915,"2021-03-15":20017.099999999999999999999915,"2021-03-16":19915.199999999999999999999916,"2021-03-17":19932.099999999999999999999916,"2021-03-18":19861.199999999999999999999916,"2021-03-19":19855.999999999999999999999916,"2021-03-22":19829.299999999999999999999917,"2021-03-23":19749.699999999999999999999918,"2021-03-24":19725.099999999999999999999918,"2021-03-25":19769.799999999999999999999917,"2021-03-26":19834.299999999999999999999917,"2021-03-29":19796.299999999999999999999917,"2021-03-30":19863.799999999999999999999916,"2021-03-31":19869.099999999999999999999916,"2021-04-01":20046.699999999999999999999916,"2021-04-05":20070.299999999999999999999916,"2021-04-06":20154.999999999999999999999915,"2021-04-07":20170.799999999999999999999916,"2021-04-08":20229.799999999999999999999916,"2021-04-09":20226.099999999999999999999917,"2021-04-12":20235.999999999999999999999917,"2021-04-13":20195.099999999999999999999916,"2021-04-14":20222.699999999999999999999916,"2021-04-15":20318.299999999999999999999915,"2021-04-16":20286.499999999999999999999915,"2021-04-19":20171.099999999999999999999915,"2021-04-20":20070.799999999999999999999915,"2021-04-21":20102.799999999999999999999915,"2021-04-22":20094.699999999999999999999914,"2021-04-23":20177.799999999999999999999914,"2021-04-26":20226.499999999999999999999915,"2021-04-27":20241.799999999999999999999914,"2021-04-28":20301.699999999999999999999913,"2021-04-29":20236.899999999999999999999912,"2021-04-30":20144.399999999999999999999912,"2021-05-03":20209.299999999999999999999912,"2021-05-04":20228.299999999999999999999913,"2021-05-05":20332.199999999999999999999912,"2021-05-06":20298.399999999999999999999912,"2021-05-07":20444.899999999999999999999911,"2021-05-10":20327.899999999999999999999912,"2021-05-11":20219.299999999999999999999913,"2021-05-12":20066.699999999999999999999914,"2021-05-13":20142.099999999999999999999914,"2021-05-14":20249.699999999999999999999914,"2021-05-17":20240.099999999999999999999915,"2021-05-18":20233.199999999999999999999915,"2021-05-19":20156.499999999999999999999916,"2021-05-20":20235.599999999999999999999916,"2021-05-21":20220.399999999999999999999915,"2021-05-25":20294.599999999999999999999915,"2021-05-26":20409.799999999999999999999915,"2021-05-27":20408.699999999999999999999916,"2021-05-28":20451.999999999999999999999917,"2021-05-31":20415.399999999999999999999918,"2021-06-01":20578.099999999999999999999918,"2021-06-02":20546.499999999999999999999918,"2021-06-03":20537.499999999999999999999919,"2021-06-04":20630.299999999999999999999920,"2021-06-07":20572.499999999999999999999920,"2021-06-08":20635.199999999999999999999919,"2021-06-09":20626.499999999999999999999919,"2021-06-10":20635.799999999999999999999918,"2021-06-11":20739.699999999999999999999918,"2021-06-14":20708.699999999999999999999917,"2021-06-15":20756.099999999999999999999916,"2021-06-16":20716.999999999999999999999916,"2021-06-17":20688.899999999999999999999916,"2021-06-18":20651.899999999999999999999917,"2021-06-21":20739.399999999999999999999917,"2021-06-22":20785.499999999999999999999916,"2021-06-23":20789.999999999999999999999917,"2021-06-24":20818.199999999999999999999918,"2021-06-25":20817.799999999999999999999918,"2021-06-28":20777.599999999999999999999918,"2021-06-29":20852.199999999999999999999917,"2021-06-30":20861.699999999999999999999917,"2021-07-02":20893.099999999999999999999916,"2021-07-05":20912.499999999999999999999916,"2021-07-06":20949.599999999999999999999917,"2021-07-07":20979.699999999999999999999917,"2021-07-08":20853.399999999999999999999916,"2021-07-09":20924.299999999999999999999916,"2021-07-12":20924.799999999999999999999915,"2021-07-13":20943.199999999999999999999915,"2021-07-14":20892.099999999999999999999915,"2021-07-15":20940.099999999999999999999915,"2021-07-16":20816.299999999999999999999916,"2021-07-19":20744.299999999999999999999915,"2021-07-20":20857.499999999999999999999914,"2021-07-21":20913.599999999999999999999914,"2021-07-22":20950.399999999999999999999913,"2021-07-23":21022.799999999999999999999914,"2021-07-26":21000.999999999999999999999915,"2021-07-27":21036.099999999999999999999915,"2021-07-28":21027.499999999999999999999914,"2021-07-29":21088.099999999999999999999914,"2021-07-30":21077.499999999999999999999914,"2021-08-03":21158.299999999999999999999914,"2021-08-04":21150.399999999999999999999915,"2021-08-05":21181.099999999999999999999914,"2021-08-06":21239.899999999999999999999915,"2021-08-09":21221.699999999999999999999914,"2021-08-10":21273.199999999999999999999914,"2021-08-11":21293.999999999999999999999914,"2021-08-12":21296.399999999999999999999914,"2021-08-13":21327.499999999999999999999914,"2021-08-16":21329.799999999999999999999914,"2021-08-17":21233.199999999999999999999914,"2021-08-18":21210.999999999999999999999915,"2021-08-19":21205.299999999999999999999914,"2021-08-20":21290.899999999999999999999913,"2021-08-23":21304.399999999999999999999913,"2021-08-24":21329.599999999999999999999913,"2021-08-25":21346.699999999999999999999914,"2021-08-26":21322.799999999999999999999914,"2021-08-27":21411.599999999999999999999913,"2021-08-30":21421.299999999999999999999913,"2021-08-31":21329.199999999999999999999914,"2021-09-01":21454.999999999999999999999914,"2021-09-02":21517.599999999999999999999913,"2021-09-03":21488.599999999999999999999912,"2021-09-07":21497.999999999999999999999912,"2021-09-08":21443.599999999999999999999912,"2021-09-09":21454.099999999999999999999912,"2021-09-10":21395.499999999999999999999912,"2021-09-13":21404.599999999999999999999912,"2021-09-14":21374.499999999999999999999912,"2021-09-15":21440.899999999999999999999913,"2021-09-16":21412.499999999999999999999913,"2021-09-17":21320.099999999999999999999913,"2021-09-20":21176.199999999999999999999914,"2021-09-21":21211.099999999999999999999915,"2021-09-22":21324.299999999999999999999914,"2021-09-23":21321.099999999999999999999915,"2021-09-24":21271.299999999999999999999916,"2021-09-27":21275.899999999999999999999916,"2021-09-28":21081.199999999999999999999917,"2021-09-29":21095.599999999999999999999917,"2021-09-30":20985.199999999999999999999918,"2021-10-01":21093.399999999999999999999918,"2021-10-04":21005.099999999999999999999918,"2021-10-05":21099.099999999999999999999917,"2021-10-06":21104.899999999999999999999916,"2021-10-07":21223.599999999999999999999916,"2021-10-08":21176.199999999999999999999915,"2021-10-12":21142.299999999999999999999915,"2021-10-13":21214.199999999999999999999915,"2021-10-14":21412.499999999999999999999914,"2021-10-15":21475.699999999999999999999914,"2021-10-18":21543.099999999999999999999913,"2021-10-19":21557.799999999999999999999913,"2021-10-20":21587.599999999999999999999913,"2021-10-21":21604.799999999999999999999913,"2021-10-22":21638.199999999999999999999913,"2021-10-25":21664.199999999999999999999913,"2021-10-26":21619.299999999999999999999913,"2021-10-27":21496.499999999999999999999913,"2021-10-28":21611.299999999999999999999913,"2021-10-29":21535.999999999999999999999912,"2021-11-01":21600.399999999999999999999913,"2021-11-02":21567.199999999999999999999914,"2021-11-03":21603.299999999999999999999914,"2021-11-04":21730.199999999999999999999914,"2021-11-05":21786.199999999999999999999915,"2021-11-08":21856.399999999999999999999915,"2021-11-09":21894.199999999999999999999916,"2021-11-10":21735.299999999999999999999916,"2021-11-11":21812.199999999999999999999915,"2021-11-12":21933.099999999999999999999915,"2021-11-15":21847.599999999999999999999916,"2021-11-16":21859.099999999999999999999915,"2021-11-17":21850.499999999999999999999915,"2021-11-18":21905.099999999999999999999914,"2021-11-19":21907.499999999999999999999915,"2021-11-22":21784.999999999999999999999916,"2021-11-23":21766.099999999999999999999916,"2021-11-24":21875.099999999999999999999916,"2021-11-25":21906.399999999999999999999916,"2021-11-26":21733.099999999999999999999916,"2021-11-29":21770.499999999999999999999917,"2021-11-30":21484.899999999999999999999917,"2021-12-01":21419.899999999999999999999918,"2021-12-02":21572.799999999999999999999918,"2021-12-03":21517.699999999999999999999919,"2021-12-06":21605.399999999999999999999918,"2021-12-07":21769.299999999999999999999918,"2021-12-08":21725.199999999999999999999919,"2021-12-09":21679.599999999999999999999920,"2021-12-10":21705.199999999999999999999921,"2021-12-13":21647.199999999999999999999922,"2021-12-14":21585.999999999999999999999922,"2021-12-15":21707.799999999999999999999921,"2021-12-16":21693.599999999999999999999922,"2021-12-17":21680.899999999999999999999923,"2021-12-20":21507.099999999999999999999923,"2021-12-21":21718.399999999999999999999921,"2021-12-22":21821.499999999999999999999922,"2021-12-23":21897.399999999999999999999921,"2021-12-24":21893.599999999999999999999921,"2021-12-29":21993.199999999999999999999921,"2021-12-30":21964.099999999999999999999920,"2021-12-31":21933.699999999999999999999921,"2022-01-04":21816.599999999999999999999921,"2022-01-05":21641.799999999999999999999923,"2022-01-06":21630.099999999999999999999923,"2022-01-07":21595.399999999999999999999923,"2022-01-10":21535.299999999999999999999924,"2022-01-11":21640.399999999999999999999924,"2022-01-12":21678.499999999999999999999923,"2022-01-13":21690.899999999999999999999923,"2022-01-14":21725.899999999999999999999923,"2022-01-17":21797.599999999999999999999923,"2022-01-18":21592.699999999999999999999924,"2022-01-19":21525.199999999999999999999925,"2022-01-20":21434.199999999999999999999925,"2022-01-21":21265.899999999999999999999925,"2022-01-24":21222.699999999999999999999925,"2022-01-25":21202.099999999999999999999926,"2022-01-26":21229.299999999999999999999927,"2022-01-27":21239.599999999999999999999927,"2022-01-28":21337.999999999999999999999926,"2022-01-31":21464.299999999999999999999926,"2022-02-01":21590.999999999999999999999926,"2022-02-02":21654.099999999999999999999927,"2022-02-03":21463.399999999999999999999927,"2022-02-04":21528.799999999999999999999927,"2022-02-07":21462.399999999999999999999927,"2022-02-08":21490.199999999999999999999928,"2022-02-09":21625.999999999999999999999928,"2022-02-10":21561.199999999999999999999929,"2022-02-11":21514.299999999999999999999929,"2022-02-14":21351.599999999999999999999930,"2022-02-15":21402.699999999999999999999929,"2022-02-16":21377.999999999999999999999930,"2022-02-17":21267.099999999999999999999929,"2022-02-18":21173.899999999999999999999928,"2022-02-22":21126.499999999999999999999929,"2022-02-23":20942.399999999999999999999930,"2022-02-24":20995.499999999999999999999931,"2022-02-25":21219.599999999999999999999929,"2022-02-28":21275.599999999999999999999928,"2022-03-01":21217.399999999999999999999928,"2022-03-02":21314.799999999999999999999928,"2022-03-03":21304.699999999999999999999927,"2022-03-04":21445.299999999999999999999927,"2022-03-07":21368.999999999999999999999928,"2022-03-08":21237.899999999999999999999929,"2022-03-09":21312.599999999999999999999929,"2022-03-10":21356.099999999999999999999929,"2022-03-11":21261.699999999999999999999929,"2022-03-14":21037.599999999999999999999929,"2022-03-15":21019.099999999999999999999930,"2022-03-16":21176.599999999999999999999928,"2022-03-17":21335.599999999999999999999927,"2022-03-18":21388.099999999999999999999927,"2022-03-21":21446.199999999999999999999926,"2022-03-22":21396.899999999999999999999926,"2022-03-23":21385.999999999999999999999926,"2022-03-24":21340.799999999999999999999926,"2022-03-25":21306.399999999999999999999927,"2022-03-28":21335.799999999999999999999927,"2022-03-29":21378.899999999999999999999926,"2022-03-30":21432.799999999999999999999925,"2022-03-31":21369.199999999999999999999925,"2022-04-01":21348.399999999999999999999926,"2022-04-04":21446.899999999999999999999926,"2022-04-05":21295.699999999999999999999927,"2022-04-06":21182.399999999999999999999928,"2022-04-07":21200.799999999999999999999927,"2022-04-08":21195.599999999999999999999928,"2022-04-11":21070.999999999999999999999929,"2022-04-12":21106.899999999999999999999929,"2022-04-13":21188.899999999999999999999929,"2022-04-14":21145.299999999999999999999929,"2022-04-18":21186.599999999999999999999928,"2022-04-19":21236.699999999999999999999928,"2022-04-20":21231.899999999999999999999927,"2022-04-21":21004.499999999999999999999928,"2022-04-22":20738.799999999999999999999930,"2022-04-25":20676.699999999999999999999930,"2022-04-26":20539.299999999999999999999930,"2022-04-27":20626.699999999999999999999929,"2022-04-28":20826.499999999999999999999928,"2022-04-29":20594.499999999999999999999929,"2022-05-02":20505.499999999999999999999929,"2022-05-03":20647.599999999999999999999929,"2022-05-04":20795.499999999999999999999929,"2022-05-05":20505.799999999999999999999931,"2022-05-06":20411.899999999999999999999930,"2022-05-09":20055.899999999999999999999931,"2022-05-10":20061.599999999999999999999930,"2022-05-11":20054.499999999999999999999929,"2022-05-12":19990.499999999999999999999929,"2022-05-13":20150.399999999999999999999929,"2022-05-16":20243.099999999999999999999928,"2022-05-17":20335.899999999999999999999927,"2022-05-18":20102.699999999999999999999928,"2022-05-19":20148.199999999999999999999928,"2022-05-20":20212.499999999999999999999928,"2022-05-24":20306.599999999999999999999928,"2022-05-25":20364.399999999999999999999927,"2022-05-26":20447.699999999999999999999926,"2022-05-27":20610.399999999999999999999926,"2022-05-30":20686.599999999999999999999926,"2022-05-31":20568.699999999999999999999926,"2022-06-01":20524.499999999999999999999926,"2022-06-02":20639.699999999999999999999926,"2022-06-03":20487.299999999999999999999927,"2022-06-06":20419.899999999999999999999927,"2022-06-07":20437.999999999999999999999927,"2022-06-08":20306.599999999999999999999926,"2022-06-09":20248.199999999999999999999925,"2022-06-10":19988.699999999999999999999927,"2022-06-13":19627.299999999999999999999929,"2022-06-14":19538.699999999999999999999929,"2022-06-15":19602.699999999999999999999929,"2022-06-16":19299.499999999999999999999929,"2022-06-17":19267.099999999999999999999928,"2022-06-20":19396.599999999999999999999928,"2022-06-21":19403.299999999999999999999928,"2022-06-22":19317.899999999999999999999928,"2022-06-23":19174.899999999999999999999929,"2022-06-24":19350.199999999999999999999929,"2022-06-27":19439.199999999999999999999928,"2022-06-28":19451.499999999999999999999929,"2022-06-29":19418.699999999999999999999928,"2022-06-30":19323.599999999999999999999928,"2022-07-04":19455.899999999999999999999928,"2022-07-05":19387.299999999999999999999927,"2022-07-06":19277.599999999999999999999927,"2022-07-07":19443.899999999999999999999926,"2022-07-08":19388.599999999999999999999926,"2022-07-11":19306.999999999999999999999927,"2022-07-12":19231.799999999999999999999928,"2022-07-13":19195.299999999999999999999927,"2022-07-14":19076.299999999999999999999928,"2022-07-15":19160.899999999999999999999927,"2022-07-18":19241.299999999999999999999926,"2022-07-19":19407.499999999999999999999926,"2022-07-20":19460.899999999999999999999925,"2022-07-21":19571.499999999999999999999925,"2022-07-22":19615.899999999999999999999925,"2022-07-25":19656.499999999999999999999925,"2022-07-26":19636.099999999999999999999926,"2022-07-27":19801.199999999999999999999926,"2022-07-28":19998.799999999999999999999926,"2022-07-29":20142.099999999999999999999925,"2022-08-02":19964.899999999999999999999925,"2022-08-03":19969.799999999999999999999924,"2022-08-04":20031.599999999999999999999924,"2022-08-05":20041.899999999999999999999923,"2022-08-08":20095.599999999999999999999922,"2022-08-09":20078.499999999999999999999923,"2022-08-10":20259.899999999999999999999922,"2022-08-11":20268.699999999999999999999923,"2022-08-12":20410.599999999999999999999923,"2022-08-15":20458.699999999999999999999923,"2022-08-16":20469.799999999999999999999923,"2022-08-17":20431.499999999999999999999924,"2022-08-18":20483.899999999999999999999923,"2022-08-19":20366.499999999999999999999924,"2022-08-22":20280.899999999999999999999923,"2022-08-23":20275.799999999999999999999923,"2022-08-24":20266.599999999999999999999923,"2022-08-25":20399.199999999999999999999922,"2022-08-26":20250.199999999999999999999922,"2022-08-29":20181.699999999999999999999922,"2022-08-30":20026.899999999999999999999923,"2022-08-31":19922.299999999999999999999924,"2022-09-01":19782.599999999999999999999925,"2022-09-02":19908.399999999999999999999924,"2022-09-06":19754.099999999999999999999925,"2022-09-07":19836.599999999999999999999925,"2022-09-08":19887.299999999999999999999925,"2022-09-09":20112.099999999999999999999923,"2022-09-12":20180.599999999999999999999923,"2022-09-13":20008.999999999999999999999924,"2022-09-14":20092.299999999999999999999924,"2022-09-15":20006.299999999999999999999924,"2022-09-16":19907.599999999999999999999924,"2022-09-19":19996.699999999999999999999924,"2022-09-20":19957.699999999999999999999924,"2022-09-21":19888.199999999999999999999925,"2022-09-22":19758.899999999999999999999925,"2022-09-23":19530.399999999999999999999925,"2022-09-26":19410.899999999999999999999925,"2022-09-27":19327.799999999999999999999925,"2022-09-28":19598.499999999999999999999925,"2022-09-29":19447.799999999999999999999925,"2022-09-30":19459.799999999999999999999925,"2022-10-03":19643.999999999999999999999924,"2022-10-04":19925.699999999999999999999923,"2022-10-05":19806.899999999999999999999924,"2022-10-06":19716.399999999999999999999924,"2022-10-07":19501.399999999999999999999925,"2022-10-11":19288.799999999999999999999925,"2022-10-12":19290.099999999999999999999925,"2022-10-13":19477.499999999999999999999924,"2022-10-14":19278.099999999999999999999925,"2022-10-17":19393.399999999999999999999924,"2022-10-18":19548.899999999999999999999923,"2022-10-19":19431.399999999999999999999924,"2022-10-20":19323.599999999999999999999924,"2022-10-21":19442.099999999999999999999924,"2022-10-24":19515.199999999999999999999924,"2022-10-25":19656.799999999999999999999923,"2022-10-26":19835.499999999999999999999923,"2022-10-27":19898.799999999999999999999923,"2022-10-28":19968.099999999999999999999923,"2022-10-31":19927.999999999999999999999924,"2022-11-01":19974.199999999999999999999925,"2022-11-02":19843.699999999999999999999926,"2022-11-03":19744.999999999999999999999927,"2022-11-04":19678.099999999999999999999927,"2022-11-07":19682.499999999999999999999927,"2022-11-08":19780.699999999999999999999926,"2022-11-09":19660.599999999999999999999926,"2022-11-10":20083.699999999999999999999924,"2022-11-11":20055.899999999999999999999924,"2022-11-14":19991.699999999999999999999925,"2022-11-15":20051.399999999999999999999926,"2022-11-16":20091.299999999999999999999926,"2022-11-17":20014.799999999999999999999927,"2022-11-18":20068.999999999999999999999926,"2022-11-21":20131.199999999999999999999926,"2022-11-22":20296.399999999999999999999925,"2022-11-23":20369.099999999999999999999925,"2022-11-24":20417.099999999999999999999926,"2022-11-25":20462.199999999999999999999926,"2022-11-28":20418.599999999999999999999926,"2022-11-29":20480.599999999999999999999927,"2022-11-30":20579.699999999999999999999926,"2022-12-01":20733.199999999999999999999925,"2022-12-02":20778.499999999999999999999925,"2022-12-05":20616.699999999999999999999926,"2022-12-06":20519.499999999999999999999927,"2022-12-07":20535.699999999999999999999926,"2022-12-08":20536.399999999999999999999927,"2022-12-09":20459.999999999999999999999927,"2022-12-12":20484.899999999999999999999926,"2022-12-13":20514.999999999999999999999927,"2022-12-14":20483.799999999999999999999926,"2022-12-15":20375.299999999999999999999927,"2022-12-16":20257.299999999999999999999927,"2022-12-19":20086.199999999999999999999928,"2022-12-20":20060.699999999999999999999928,"2022-12-21":20213.999999999999999999999927,"2022-12-22":20064.999999999999999999999928,"2022-12-23":20088.699999999999999999999927,"2022-12-28":19916.499999999999999999999928,"2022-12-29":20006.299999999999999999999928,"2022-12-30":19942.693999999999999999999928,"2023-01-03":20006.999999999999999999999928,"2023-01-04":20054.599999999999999999999928,"2023-01-05":20018.299999999999999999999928,"2023-01-06":20234.999999999999999999999927,"2023-01-09":20261.299999999999999999999927,"2023-01-10":20254.899999999999999999999926,"2023-01-11":20368.699999999999999999999926,"2023-01-12":20499.899999999999999999999926,"2023-01-13":20582.599999999999999999999926,"2023-01-16":20614.099999999999999999999925,"2023-01-17":20645.499999999999999999999924,"2023-01-18":20699.499999999999999999999924,"2023-01-19":20658.499999999999999999999925,"2023-01-20":20695.099999999999999999999925,"2023-01-23":20738.999999999999999999999926,"2023-01-24":20765.899999999999999999999926,"2023-01-25":20763.399999999999999999999927,"2023-01-26":20785.999999999999999999999926,"2023-01-27":20798.499999999999999999999926,"2023-01-30":20720.499999999999999999999926,"2023-01-31":20815.799999999999999999999926,"2023-02-01":20858.299999999999999999999925,"2023-02-02":20883.699999999999999999999924,"2023-02-03":20868.699999999999999999999924,"2023-02-06":20743.099999999999999999999925,"2023-02-07":20771.699999999999999999999925,"2023-02-08":20806.099999999999999999999925,"2023-02-09":20758.999999999999999999999926,"2023-02-10":20632.699999999999999999999927,"2023-02-13":20700.299999999999999999999927,"2023-02-14":20648.399999999999999999999927,"2023-02-15":20631.099999999999999999999927,"2023-02-16":20544.699999999999999999999928,"2023-02-17":20470.199999999999999999999929,"2023-02-21":20300.299999999999999999999929,"2023-02-22":20309.999999999999999999999930,"2023-02-23":20313.099999999999999999999929,"2023-02-24":20296.099999999999999999999929,"2023-02-27":20353.399999999999999999999928,"2023-02-28":20407.399999999999999999999928,"2023-03-01":20363.099999999999999999999928,"2023-03-02":20377.799999999999999999999929,"2023-03-03":20582.699999999999999999999928,"2023-03-06":20523.699999999999999999999929,"2023-03-07":20418.299999999999999999999930,"2023-03-08":20505.299999999999999999999930,"2023-03-09":20450.499999999999999999999930,"2023-03-10":20362.799999999999999999999931,"2023-03-13":20305.099999999999999999999930,"2023-03-14":20288.099999999999999999999930,"2023-03-15":20185.099999999999999999999930,"2023-03-16":20227.499999999999999999999929,"2023-03-17":20191.499999999999999999999929,"2023-03-20":20212.899999999999999999999929,"2023-03-21":20286.099999999999999999999929,"2023-03-22":20297.699999999999999999999930,"2023-03-23":20241.899999999999999999999930,"2023-03-24":20240.299999999999999999999930,"2023-03-27":20200.399999999999999999999930,"2023-03-28":20187.799999999999999999999930,"2023-03-29":20274.599999999999999999999930,"2023-03-30":20347.799999999999999999999929,"2023-03-31":20479.499999999999999999999928,"2023-04-03":20632.699999999999999999999928,"2023-04-04":20658.699999999999999999999928,"2023-04-05":20546.899999999999999999999929,"2023-04-06":20563.099999999999999999999928,"2023-04-10":20547.999999999999999999999928,"2023-04-11":20608.799999999999999999999929,"2023-04-12":20628.799999999999999999999929,"2023-04-13":20633.299999999999999999999928,"2023-04-14":20632.099999999999999999999928,"2023-04-17":20663.599999999999999999999928,"2023-04-18":20712.899999999999999999999927,"2023-04-19":20732.099999999999999999999926,"2023-04-20":20756.699999999999999999999925,"2023-04-21":20846.899999999999999999999926,"2023-04-24":20851.899999999999999999999927,"2023-04-25":20799.699999999999999999999927,"2023-04-26":20748.899999999999999999999927,"2023-04-27":20752.599999999999999999999927,"2023-04-28":20872.799999999999999999999927,"2023-05-01":20803.999999999999999999999927,"2023-05-02":20784.799999999999999999999928,"2023-05-03":20722.199999999999999999999929,"2023-05-04":20600.799999999999999999999930,"2023-05-05":20695.899999999999999999999930,"2023-05-08":20690.899999999999999999999931,"2023-05-09":20730.599999999999999999999931,"2023-05-10":20737.199999999999999999999930,"2023-05-11":20747.899999999999999999999929,"2023-05-12":20734.199999999999999999999929,"2023-05-15":20743.399999999999999999999930,"2023-05-16":20588.499999999999999999999931,"2023-05-17":20578.199999999999999999999931,"2023-05-18":20586.299999999999999999999930,"2023-05-19":20648.599999999999999999999929,"2023-05-23":20437.899999999999999999999930,"2023-05-24":20340.999999999999999999999930,"2023-05-25":20265.799999999999999999999930,"2023-05-26":20350.399999999999999999999930,"2023-05-29":20355.599999999999999999999930,"2023-05-30":20293.299999999999999999999930,"2023-05-31":20281.099999999999999999999930,"2023-06-01":20334.999999999999999999999931,"2023-06-02":20461.999999999999999999999930,"2023-06-05":20418.299999999999999999999929,"2023-06-06":20451.199999999999999999999930,"2023-06-07":20306.099999999999999999999930,"2023-06-08":20282.199999999999999999999930,"2023-06-09":20288.999999999999999999999930,"2023-06-12":20336.299999999999999999999930,"2023-06-13":20289.099999999999999999999930,"2023-06-14":20385.999999999999999999999929,"2023-06-15":20420.199999999999999999999929,"2023-06-16":20371.899999999999999999999930,"2023-06-19":20318.899999999999999999999930,"2023-06-20":20273.799999999999999999999931,"2023-06-21":20220.799999999999999999999932,"2023-06-22":20127.399999999999999999999932,"2023-06-23":20132.599999999999999999999931,"2023-06-26":20201.599999999999999999999932,"2023-06-27":20304.599999999999999999999932,"2023-06-28":20419.399999999999999999999932,"2023-06-29":20410.999999999999999999999932,"2023-06-30":20610.699999999999999999999932,"2023-07-04":20590.699999999999999999999933,"2023-07-05":20489.799999999999999999999934,"2023-07-06":20334.299999999999999999999934,"2023-07-07":20265.099999999999999999999934,"2023-07-10":20299.699999999999999999999933,"2023-07-11":20315.799999999999999999999934,"2023-07-12":20425.899999999999999999999933,"2023-07-13":20561.899999999999999999999934,"2023-07-14":20589.699999999999999999999933,"2023-07-17":20541.399999999999999999999934,"2023-07-18":20634.099999999999999999999934,"2023-07-19":20699.399999999999999999999935,"2023-07-20":20596.799999999999999999999936,"2023-07-21":20693.799999999999999999999935,"2023-07-24":20662.099999999999999999999935,"2023-07-25":20689.799999999999999999999934,"2023-07-26":20700.699999999999999999999934,"2023-07-27":20531.899999999999999999999935,"2023-07-28":20706.399999999999999999999935,"2023-07-31":20743.699999999999999999999935,"2023-08-01":20693.299999999999999999999936,"2023-08-02":20513.199999999999999999999936,"2023-08-03":20449.499999999999999999999936,"2023-08-04":20543.899999999999999999999935,"2023-08-08":20562.999999999999999999999935,"2023-08-09":20593.399999999999999999999934,"2023-08-10":20598.599999999999999999999935,"2023-08-11":20605.699999999999999999999934,"2023-08-14":20557.799999999999999999999935,"2023-08-15":20347.699999999999999999999935,"2023-08-16":20341.099999999999999999999935,"2023-08-17":20270.799999999999999999999935,"2023-08-18":20320.199999999999999999999934,"2023-08-21":20303.399999999999999999999934,"2023-08-22":20284.899999999999999999999933,"2023-08-23":20473.899999999999999999999933,"2023-08-24":20362.699999999999999999999934,"2023-08-25":20423.299999999999999999999935,"2023-08-28":20512.199999999999999999999935,"2023-08-29":20685.999999999999999999999934,"2023-08-30":20730.899999999999999999999934,"2023-08-31":20764.299999999999999999999934,"2023-09-01":20911.999999999999999999999933,"2023-09-05":20813.699999999999999999999932,"2023-09-06":20737.899999999999999999999932,"2023-09-07":20729.699999999999999999999931,"2023-09-08":20672.199999999999999999999931,"2023-09-11":20687.699999999999999999999930,"2023-09-12":20682.799999999999999999999930,"2023-09-13":20699.699999999999999999999930,"2023-09-14":20850.299999999999999999999930,"2023-09-15":20811.099999999999999999999930,"2023-09-18":20741.899999999999999999999931,"2023-09-19":20544.599999999999999999999931,"2023-09-20":20528.199999999999999999999932,"2023-09-21":20254.699999999999999999999932,"2023-09-22":20266.899999999999999999999933,"2023-09-25":20249.299999999999999999999933,"2023-09-26":20141.399999999999999999999934,"2023-09-27":20096.399999999999999999999935,"2023-09-28":20216.999999999999999999999934,"2023-09-29":20249.499999999999999999999933,"2023-10-02":20154.599999999999999999999934,"2023-10-03":19965.599999999999999999999935,"2023-10-04":20020.099999999999999999999934,"2023-10-05":20060.499999999999999999999934,"2023-10-06":20117.099999999999999999999933,"2023-10-10":20299.299999999999999999999932,"2023-10-11":20388.799999999999999999999932,"2023-10-12":20271.699999999999999999999933,"2023-10-13":20267.399999999999999999999933,"2023-10-16":20293.699999999999999999999934,"2023-10-17":20324.099999999999999999999934,"2023-10-18":20218.099999999999999999999934,"2023-10-19":20127.799999999999999999999934,"2023-10-20":20058.299999999999999999999935,"2023-10-23":20051.599999999999999999999934,"2023-10-24":20050.999999999999999999999935,"2023-10-25":20024.399999999999999999999936,"2023-10-26":19997.199999999999999999999936,"2023-10-27":19972.899999999999999999999935,"2023-10-30":20009.299999999999999999999935,"2023-10-31":20053.899999999999999999999935,"2023-11-01":20208.399999999999999999999934,"2023-11-02":20496.399999999999999999999933,"2023-11-03":20647.599999999999999999999932,"2023-11-06":20588.099999999999999999999932,"2023-11-07":20585.599999999999999999999931,"2023-11-08":20625.299999999999999999999931,"2023-11-09":20556.099999999999999999999931,"2023-11-10":20646.199999999999999999999931,"2023-11-13":20705.999999999999999999999931,"2023-11-14":20907.199999999999999999999930,"2023-11-15":20859.199999999999999999999930,"2023-11-16":20942.599999999999999999999929,"2023-11-17":20990.699999999999999999999928,"2023-11-20":21060.099999999999999999999928,"2023-11-21":20987.799999999999999999999927,"2023-11-22":21005.999999999999999999999926,"2023-11-23":21003.199999999999999999999925,"2023-11-24":20964.099999999999999999999926,"2023-11-27":20987.299999999999999999999926,"2023-11-28":21003.899999999999999999999925,"2023-11-29":21087.799999999999999999999925,"2023-11-30":21102.599999999999999999999924,"2023-12-01":21274.999999999999999999999923,"2023-12-04":21229.199999999999999999999923,"2023-12-05":21293.899999999999999999999924,"2023-12-06":21240.699999999999999999999923,"2023-12-07":21258.199999999999999999999924,"2023-12-08":21248.599999999999999999999923,"2023-12-11":21239.599999999999999999999923,"2023-12-12":21252.899999999999999999999923,"2023-12-13":21432.099999999999999999999922,"2023-12-14":21550.899999999999999999999922,"2023-12-15":21436.099999999999999999999921,"2023-12-18":21492.399999999999999999999921,"2023-12-19":21555.999999999999999999999922,"2023-12-20":21488.199999999999999999999922,"2023-12-21":21536.599999999999999999999922,"2023-12-22":21552.999999999999999999999921,"2023-12-27":21705.599999999999999999999920,"2023-12-28":21661.299999999999999999999921,"2023-12-29":21671.499999999999999999999921,"2024-01-02":21533.199999999999999999999922,"2024-01-03":21500.499999999999999999999922,"2024-01-04":21483.199999999999999999999921,"2024-01-05":21491.299999999999999999999920,"2024-01-08":21613.799999999999999999999920,"2024-01-09":21623.799999999999999999999919,"2024-01-10":21639.899999999999999999999918,"2024-01-11":21656.699999999999999999999918,"2024-01-12":21748.799999999999999999999917,"2024-01-15":21792.199999999999999999999918,"2024-01-16":21687.699999999999999999999918,"2024-01-17":21529.499999999999999999999919,"2024-01-18":21584.099999999999999999999919,"2024-01-19":21648.799999999999999999999918,"2024-01-22":21689.099999999999999999999919,"2024-01-23":21757.599999999999999999999920,"2024-01-24":21767.699999999999999999999921,"2024-01-25":21808.199999999999999999999920,"2024-01-26":21807.799999999999999999999921,"2024-01-29":21917.799999999999999999999920,"2024-01-30":21967.599999999999999999999919,"2024-01-31":21879.699999999999999999999920,"2024-02-01":22004.599999999999999999999920,"2024-02-02":21985.999999999999999999999921,"2024-02-05":21812.099999999999999999999921,"2024-02-06":21861.599999999999999999999920,"2024-02-07":21875.499999999999999999999920,"2024-02-08":21813.399999999999999999999920,"2024-02-09":21895.499999999999999999999921,"2024-02-12":21856.599999999999999999999921,"2024-02-13":21554.399999999999999999999922,"2024-02-14":21830.099999999999999999999920,"2024-02-15":21947.999999999999999999999920,"2024-02-16":21923.899999999999999999999920,"2024-02-20":21891.199999999999999999999921,"2024-02-21":21815.599999999999999999999920,"2024-02-22":21946.299999999999999999999920,"2024-02-23":22065.299999999999999999999920,"2024-02-26":22034.899999999999999999999920,"2024-02-27":22009.199999999999999999999920,"2024-02-28":22031.299999999999999999999920,"2024-02-29":22128.399999999999999999999920,"2024-03-01":22279.899999999999999999999920,"2024-03-04":22252.099999999999999999999920,"2024-03-05":22244.099999999999999999999921,"2024-03-06":22270.499999999999999999999921,"2024-03-07":22373.399999999999999999999920,"2024-03-08":22353.399999999999999999999921,"2024-03-11":22342.099999999999999999999922,"2024-03-12":22386.299999999999999999999922,"2024-03-13":22439.099999999999999999999923,"2024-03-14":22371.599999999999999999999923,"2024-03-15":22342.099999999999999999999924,"2024-03-18":22334.999999999999999999999924,"2024-03-19":22403.699999999999999999999923,"2024-03-20":22486.899999999999999999999923,"2024-03-21":22544.199999999999999999999922,"2024-03-22":22550.899999999999999999999921,"2024-03-25":22457.599999999999999999999922,"2024-03-26":22449.899999999999999999999922,"2024-03-27":22558.799999999999999999999921,"2024-03-28":22540.599999999999999999999920,"2024-04-01":22521.799999999999999999999920,"2024-04-02":22437.299999999999999999999920,"2024-04-03":22446.199999999999999999999919,"2024-04-04":22455.399999999999999999999919,"2024-04-05":22615.299999999999999999999919,"2024-04-08":22559.799999999999999999999920,"2024-04-09":22652.399999999999999999999920,"2024-04-10":22572.799999999999999999999921,"2024-04-11":22539.199999999999999999999921,"2024-04-12":22492.299999999999999999999921,"2024-04-15":22348.399999999999999999999923,"2024-04-16":22354.999999999999999999999922,"2024-04-17":22356.399999999999999999999921,"2024-04-18":22321.099999999999999999999921,"2024-04-19":22297.799999999999999999999920,"2024-04-22":22301.999999999999999999999919,"2024-04-23":22385.699999999999999999999919,"2024-04-24":22294.399999999999999999999920,"2024-04-25":22261.299999999999999999999921,"2024-04-26":22347.899999999999999999999921,"2024-04-29":22393.399999999999999999999921,"2024-04-30":22160.699999999999999999999922,"2024-05-01":22213.299999999999999999999922,"2024-05-02":22265.999999999999999999999923,"2024-05-03":22416.299999999999999999999923,"2024-05-06":22650.499999999999999999999922,"2024-05-07":22717.399999999999999999999923,"2024-05-08":22638.299999999999999999999923,"2024-05-09":22670.499999999999999999999923,"2024-05-10":22588.899999999999999999999922,"2024-05-13":22560.899999999999999999999922,"2024-05-14":22544.299999999999999999999921,"2024-05-15":22599.199999999999999999999921,"2024-05-16":22595.499999999999999999999921,"2024-05-17":22663.399999999999999999999922,"2024-05-21":22706.699999999999999999999923,"2024-05-22":22626.599999999999999999999924,"2024-05-23":22566.999999999999999999999925,"2024-05-24":22658.899999999999999999999925,"2024-05-27":22653.999999999999999999999926,"2024-05-28":22586.099999999999999999999926,"2024-05-29":22389.399999999999999999999927,"2024-05-30":22425.399999999999999999999927,"2024-05-31":22571.199999999999999999999926,"2024-06-03":22522.099999999999999999999925,"2024-06-04":22517.599999999999999999999926,"2024-06-05":22692.999999999999999999999926,"2024-06-06":22725.999999999999999999999926,"2024-06-07":22583.699999999999999999999926,"2024-06-10":22624.199999999999999999999927,"2024-06-11":22555.599999999999999999999926,"2024-06-12":22632.199999999999999999999926,"2024-06-13":22585.199999999999999999999926,"2024-06-14":22611.499999999999999999999925,"2024-06-17":22589.999999999999999999999925,"2024-06-18":22630.699999999999999999999925,"2024-06-19":22559.999999999999999999999926,"2024-06-20":22560.299999999999999999999926,"2024-06-21":22574.499999999999999999999925,"2024-06-24":22675.499999999999999999999925,"2024-06-25":22627.999999999999999999999925,"2024-06-26":22603.299999999999999999999925,"2024-06-27":22681.899999999999999999999924,"2024-06-28":22612.799999999999999999999923,"2024-07-02":22608.499999999999999999999922,"2024-07-03":22793.999999999999999999999921,"2024-07-04":22764.999999999999999999999922,"2024-07-05":22763.099999999999999999999922,"2024-07-08":22807.499999999999999999999922,"2024-07-09":22735.199999999999999999999922,"2024-07-10":22944.899999999999999999999921,"2024-07-11":23006.199999999999999999999922,"2024-07-12":23087.399999999999999999999923,"2024-07-15":23117.999999999999999999999923,"2024-07-16":23234.899999999999999999999923,"2024-07-17":23105.399999999999999999999923,"2024-07-18":23012.199999999999999999999922,"2024-07-19":22976.799999999999999999999923,"2024-07-22":23088.399999999999999999999924,"2024-07-23":23097.799999999999999999999924,"2024-07-24":22973.699999999999999999999925,"2024-07-25":22915.899999999999999999999925,"2024-07-26":23076.299999999999999999999925,"2024-07-29":23075.599999999999999999999926,"2024-07-30":23068.699999999999999999999927,"2024-07-31":23259.199999999999999999999926,"2024-08-01":23061.499999999999999999999926,"2024-08-02":22810.499999999999999999999928,"2024-08-06":22572.899999999999999999999929,"2024-08-07":22399.899999999999999999999930,"2024-08-08":22580.799999999999999999999930,"2024-08-09":22679.799999999999999999999931,"2024-08-12":22726.399999999999999999999931,"2024-08-13":22879.599999999999999999999931,"2024-08-14":22989.199999999999999999999930,"2024-08-15":23169.899999999999999999999930,"2024-08-16":23151.899999999999999999999929,"2024-08-19":23146.099999999999999999999929,"2024-08-20":23154.899999999999999999999928,"2024-08-21":23225.199999999999999999999928,"2024-08-22":23129.999999999999999999999927,"2024-08-23":23243.799999999999999999999926,"2024-08-26":23251.599999999999999999999926,"2024-08-27":23215.699999999999999999999926,"2024-08-28":23129.099999999999999999999926,"2024-08-29":23133.399999999999999999999926,"2024-08-30":23193.499999999999999999999926,"2024-09-03":23043.599999999999999999999927,"2024-09-04":23063.399999999999999999999926,"2024-09-05":23051.899999999999999999999927,"2024-09-06":22924.799999999999999999999927,"2024-09-09":23057.499999999999999999999927,"2024-09-10":23129.499999999999999999999928,"2024-09-11":23243.199999999999999999999928,"2024-09-12":23362.099999999999999999999929,"2024-09-13":23409.399999999999999999999928,"2024-09-16":23521.999999999999999999999927,"2024-09-17":23479.499999999999999999999928,"2024-09-18":23439.999999999999999999999928,"2024-09-19":23614.999999999999999999999928,"2024-09-20":23598.599999999999999999999928,"2024-09-23":23601.499999999999999999999928,"2024-09-24":23608.199999999999999999999929,"2024-09-25":23576.199999999999999999999930,"2024-09-26":23619.999999999999999999999929,"2024-09-27":23631.299999999999999999999928,"2024-09-30":23683.999999999999999999999929,"2024-10-01":23671.699999999999999999999930,"2024-10-02":23633.099999999999999999999931,"2024-10-03":23593.099999999999999999999931,"2024-10-04":23637.399999999999999999999931,"2024-10-07":23577.099999999999999999999931,"2024-10-08":23608.299999999999999999999930,"2024-10-09":23705.899999999999999999999931,"2024-10-10":23766.999999999999999999999931,"2024-10-11":23914.099999999999999999999930,"2024-10-15":23948.999999999999999999999929,"2024-10-16":24013.299999999999999999999929,"2024-10-17":24078.699999999999999999999929,"2024-10-18":24156.799999999999999999999929,"2024-10-21":24070.299999999999999999999929,"2024-10-22":24059.799999999999999999999930,"2024-10-23":23975.999999999999999999999930,"2024-10-24":24027.299999999999999999999929,"2024-10-25":23989.499999999999999999999929,"2024-10-28":24054.099999999999999999999929,"2024-10-29":24122.199999999999999999999928,"2024-10-30":24085.299999999999999999999928,"2024-10-31":23909.699999999999999999999929,"2024-11-01":24012.099999999999999999999928,"2024-11-04":24043.399999999999999999999927,"2024-11-05":24111.699999999999999999999926,"2024-11-06":24240.399999999999999999999926,"2024-11-07":24397.299999999999999999999925,"2024-11-08":24435.199999999999999999999925,"2024-11-11":24488.199999999999999999999926,"2024-11-12":24530.599999999999999999999926,"2024-11-13":24560.099999999999999999999927,"2024-11-14":24597.699999999999999999999927,"2024-11-15":24494.899999999999999999999928,"2024-11-18":24488.399999999999999999999929,"2024-11-19":24479.999999999999999999999930,"2024-11-20":24465.099999999999999999999929,"2024-11-21":24659.499999999999999999999928,"2024-11-22":24703.399999999999999999999928,"2024-11-25":24769.799999999999999999999929,"2024-11-26":24904.699999999999999999999929,"2024-11-27":24912.799999999999999999999929,"2024-11-28":24950.899999999999999999999928,"2024-11-29":25110.499999999999999999999927,"2024-12-02":25123.699999999999999999999927,"2024-12-03":25139.899999999999999999999927,"2024-12-04":25187.999999999999999999999926,"2024-12-05":25184.999999999999999999999927,"2024-12-06":25339.099999999999999999999926,"2024-12-09":25211.799999999999999999999927,"2024-12-10":25133.399999999999999999999928,"2024-12-11":25225.799999999999999999999928,"2024-12-12":25095.899999999999999999999928,"2024-12-13":25032.799999999999999999999929,"2024-12-16":25021.299999999999999999999929,"2024-12-17":25049.799999999999999999999928,"2024-12-18":24646.699999999999999999999930,"2024-12-19":24477.399999999999999999999930,"2024-12-20":24597.699999999999999999999929,"2024-12-23":24654.899999999999999999999928,"2024-12-24":24743.999999999999999999999929,"2024-12-27":24695.899999999999999999999929,"2024-12-30":24589.999999999999999999999929,"2024-12-31":24645.999999999999999999999928,"2025-01-02":24684.799999999999999999999927,"2025-01-03":24838.999999999999999999999927,"2025-01-06":24729.699999999999999999999927,"2025-01-07":24581.099999999999999999999928,"2025-01-08":24688.299999999999999999999928,"2025-01-09":24679.199999999999999999999927,"2025-01-10":24437.799999999999999999999927,"2025-01-13":24267.399999999999999999999928,"2025-01-14":24279.399999999999999999999927,"2025-01-15":24519.099999999999999999999926,"2025-01-16":24672.399999999999999999999926,"2025-01-17":24847.999999999999999999999926,"2025-01-20":24846.499999999999999999999926,"2025-01-21":24991.599999999999999999999926,"2025-01-22":25061.399999999999999999999927,"2025-01-23":25130.399999999999999999999926,"2025-01-24":25173.499999999999999999999926,"2025-01-27":25053.399999999999999999999926,"2025-01-28":25211.799999999999999999999926,"2025-01-29":25238.799999999999999999999926,"2025-01-30":25490.799999999999999999999926,"2025-01-31":25403.599999999999999999999926,"2025-02-03":25382.999999999999999999999927,"2025-02-04":25289.299999999999999999999928,"2025-02-05":25495.799999999999999999999926,"2025-02-06":25493.599999999999999999999925,"2025-02-07":25350.399999999999999999999924,"2025-02-10":25463.199999999999999999999923,"2025-02-11":25346.599999999999999999999923,"2025-02-12":25223.299999999999999999999922,"2025-02-13":25377.699999999999999999999921,"2025-02-14":25312.999999999999999999999922,"2025-02-18":25358.699999999999999999999922,"2025-02-19":25386.199999999999999999999922,"2025-02-20":25213.399999999999999999999924,"2025-02-21":25033.599999999999999999999924,"2025-02-24":25053.399999999999999999999924,"2025-02-25":25126.499999999999999999999925,"2025-02-26":25227.599999999999999999999925,"2025-02-27":25126.999999999999999999999924,"2025-02-28":25371.599999999999999999999922,"2025-03-03":25183.199999999999999999999924,"2025-03-04":24876.499999999999999999999925,"2025-03-05":24944.199999999999999999999926,"2025-03-06":24587.999999999999999999999928,"2025-03-07":24691.899999999999999999999928,"2025-03-10":24413.899999999999999999999928,"2025-03-11":24340.199999999999999999999927,"2025-03-12":24366.999999999999999999999926,"2025-03-13":24203.299999999999999999999925,"2025-03-14":24410.799999999999999999999924,"2025-03-17":24551.299999999999999999999923,"2025-03-18":24465.599999999999999999999924,"2025-03-19":24713.399999999999999999999922,"2025-03-20":24704.499999999999999999999923,"2025-03-21":24672.099999999999999999999922,"2025-03-24":24872.099999999999999999999921,"2025-03-25":24890.399999999999999999999921,"2025-03-26":24709.799999999999999999999923,"2025-03-27":24752.399999999999999999999923,"2025-03-28":24573.199999999999999999999922,"2025-03-31":24747.199999999999999999999920,"2025-04-01":24839.699999999999999999999919,"2025-04-02":24974.299999999999999999999920,"2025-04-03":24311.799999999999999999999921,"2025-04-04":23689.599999999999999999999923,"2025-04-07":23437.299999999999999999999924,"2025-04-08":23271.199999999999999999999925,"2025-04-09":23908.099999999999999999999924,"2025-04-10":23504.299999999999999999999926,"2025-04-11":23781.499999999999999999999925,"2025-04-14":23989.499999999999999999999923,"2025-04-15":24161.299999999999999999999922,"2025-04-16":24147.999999999999999999999923,"2025-04-17":24131.999999999999999999999922,"2025-04-21":23935.299999999999999999999922,"2025-04-22":24136.199999999999999999999921,"2025-04-23":24281.599999999999999999999921,"2025-04-24":24456.599999999999999999999920,"2025-04-25":24438.299999999999999999999921,"2025-04-28":24479.899999999999999999999920,"2025-04-29":24577.499999999999999999999920,"2025-04-30":24579.499999999999999999999919,"2025-05-01":24584.699999999999999999999918,"2025-05-02":24665.899999999999999999999917,"2025-05-05":24657.699999999999999999999917,"2025-05-06":24661.799999999999999999999916,"2025-05-07":24832.599999999999999999999914,"2025-05-08":24863.699999999999999999999913,"2025-05-09":24896.099999999999999999999914,"2025-05-12":24962.499999999999999999999914,"2025-05-13":24946.899999999999999999999915,"2025-05-14":25007.499999999999999999999916,"2025-05-15":25249.899999999999999999999916,"2025-05-16":25318.999999999999999999999916,"2025-05-20":25260.099999999999999999999916,"2025-05-21":25026.799999999999999999999916,"2025-05-22":25070.499999999999999999999915,"2025-05-23":25046.799999999999999999999915,"2025-05-26":25181.299999999999999999999914,"2025-05-27":25322.799999999999999999999913,"2025-05-28":25328.699999999999999999999912,"2025-05-29":25310.499999999999999999999912,"2025-05-30":25313.299999999999999999999913,"2025-06-02":25385.899999999999999999999913,"2025-06-03":25369.299999999999999999999912,"2025-06-04":25355.399999999999999999999913,"2025-06-05":25349.599999999999999999999912,"2025-06-06":25352.299999999999999999999912,"2025-06-09":25276.799999999999999999999913,"2025-06-10":25302.399999999999999999999914,"2025-06-11":25386.499999999999999999999913,"2025-06-12":25397.699999999999999999999912,"2025-06-13":25267.899999999999999999999912,"2025-06-16":25346.799999999999999999999911,"2025-06-17":25355.899999999999999999999910,"2025-06-18":25426.999999999999999999999910,"2025-06-19":25382.499999999999999999999909,"2025-06-20":25404.799999999999999999999909,"2025-06-23":25533.799999999999999999999908,"2025-06-24":25640.099999999999999999999908,"2025-06-25":25510.999999999999999999999907,"2025-06-26":25607.899999999999999999999907,"2025-06-27":25631.699999999999999999999906,"2025-06-30":25747.999999999999999999999905,"2025-07-02":25654.399999999999999999999906,"2025-07-03":25764.199999999999999999999907,"2025-07-04":25781.899999999999999999999906,"2025-07-07":25781.499999999999999999999905,"2025-07-08":25675.099999999999999999999907,"2025-07-09":25772.699999999999999999999906,"2025-07-10":25807.899999999999999999999906,"2025-07-11":25698.999999999999999999999907,"2025-07-14":25819.599999999999999999999908,"2025-07-15":25674.499999999999999999999907,"2025-07-16":25755.499999999999999999999906,"2025-07-17":25915.999999999999999999999905,"2025-07-18":25883.499999999999999999999906,"2025-07-21":25903.999999999999999999999905,"2025-07-22":25849.299999999999999999999905,"2025-07-23":25840.799999999999999999999906,"2025-07-24":25877.499999999999999999999905,"2025-07-25":26000.999999999999999999999905,"2025-07-28":25954.999999999999999999999906,"2025-07-29":26062.999999999999999999999906,"2025-07-30":25979.699999999999999999999907,"2025-07-31":26006.099999999999999999999906,"2025-08-01":25872.499999999999999999999907,"2025-08-05":26166.599999999999999999999906,"2025-08-06":26322.599999999999999999999906,"2025-08-07":26237.599999999999999999999907,"2025-08-08":26261.399999999999999999999907,"2025-08-11":26276.199999999999999999999907,"2025-08-12":26309.999999999999999999999907,"2025-08-13":26304.799999999999999999999906,"2025-08-14":26202.599999999999999999999905,"2025-08-15":26154.699999999999999999999906,"2025-08-18":26149.999999999999999999999906,"2025-08-19":26093.999999999999999999999907,"2025-08-20":26077.699999999999999999999907,"2025-08-21":26132.599999999999999999999907,"2025-08-22":26313.399999999999999999999907,"2025-08-25":26201.699999999999999999999907,"2025-08-26":26270.099999999999999999999906,"2025-08-27":26309.899999999999999999999906,"2025-08-28":26334.699999999999999999999906,"2025-08-29":26415.099999999999999999999905,"2025-09-02":26382.899999999999999999999905,"2025-09-03":26518.099999999999999999999906,"2025-09-04":26673.499999999999999999999905,"2025-09-05":26751.599999999999999999999905,"2025-09-08":26770.499999999999999999999905,"2025-09-09":26773.299999999999999999999905,"2025-09-10":26840.299999999999999999999905,"2025-09-11":27014.299999999999999999999903,"2025-09-12":26909.799999999999999999999902,"2025-09-15":27032.999999999999999999999900,"2025-09-16":26981.799999999999999999999900,"2025-09-17":26996.999999999999999999999899,"2025-09-18":27088.199999999999999999999898,"2025-09-19":27259.399999999999999999999898,"2025-09-22":27344.899999999999999999999897,"2025-09-23":27177.299999999999999999999899,"2025-09-24":27071.799999999999999999999898,"2025-09-25":27034.999999999999999999999897,"2025-09-26":27023.899999999999999999999898,"2025-09-29":27189.599999999999999999999897,"2025-09-30":27206.699999999999999999999897,"2025-10-01":27228.599999999999999999999898,"2025-10-02":27277.799999999999999999999898,"2025-10-03":27410.799999999999999999999897,"2025-10-06":27408.799999999999999999999897,"2025-10-07":27310.399999999999999999999898,"2025-10-08":27414.099999999999999999999899,"2025-10-09":27330.199999999999999999999899,"2025-10-10":27085.199999999999999999999900,"2025-10-14":27418.699999999999999999999898,"2025-10-15":27637.799999999999999999999898,"2025-10-16":27595.599999999999999999999897,"2025-10-17":27365.399999999999999999999898,"2025-10-20":27588.699999999999999999999896,"2025-10-21":27265.799999999999999999999897,"2025-10-22":27274.799999999999999999999897,"2025-10-23":27403.099999999999999999999897,"2025-10-24":27537.499999999999999999999897,"2025-10-27":27555.099999999999999999999896,"2025-10-28":27689.399999999999999999999895,"2025-10-29":27557.299999999999999999999896,"2025-10-30":27524.999999999999999999999896,"2025-10-31":27568.799999999999999999999895,"2025-11-03":27564.799999999999999999999895,"2025-11-04":27248.699999999999999999999895,"2025-11-05":27420.799999999999999999999894,"2025-11-06":27298.799999999999999999999894,"2025-11-07":27230.299999999999999999999893,"2025-11-10":27469.499999999999999999999892,"2025-11-11":27484.399999999999999999999893,"2025-11-12":27698.499999999999999999999893,"2025-11-13":27306.599999999999999999999895,"2025-11-14":27312.599999999999999999999894,"2025-11-17":27149.999999999999999999999895,"2025-11-18":27067.599999999999999999999895,"2025-11-19":27228.799999999999999999999896,"2025-11-20":27043.099999999999999999999898,"2025-11-21":27186.799999999999999999999896,"2025-11-24":27530.499999999999999999999894,"2025-11-25":27706.599999999999999999999893,"2025-11-26":27889.399999999999999999999894,"2025-11-27":27910.699999999999999999999893,"2025-11-28":27961.999999999999999999999893,"2025-12-01":27737.199999999999999999999893,"2025-12-02":27745.799999999999999999999894,"2025-12-03":27824.899999999999999999999893,"2025-12-04":27978.899999999999999999999891,"2025-12-05":27803.999999999999999999999890,"2025-12-08":27753.499999999999999999999889,"2025-12-09":27786.499999999999999999999888,"2025-12-10":27968.799999999999999999999888,"2025-12-11":28065.999999999999999999999889,"2025-12-12":27947.799999999999999999999888,"2025-12-15":27949.299999999999999999999888,"2025-12-16":27857.699999999999999999999887,"2025-12-17":27772.699999999999999999999889,"2025-12-18":27916.999999999999999999999888,"2025-12-19":28116.699999999999999999999887,"2025-12-22":28274.599999999999999999999885,"2025-12-23":28306.499999999999999999999884,"2025-12-24":28291.099999999999999999999884,"2025-12-29":28199.599999999999999999999885,"2025-12-30":28148.799999999999999999999886,"2025-12-31":28031.599999999999999999999887,"2026-01-02":28143.399999999999999999999887,"2026-01-05":28492.399999999999999999999886,"2026-01-06":28618.999999999999999999999885,"2026-01-07":28564.899999999999999999999886,"2026-01-08":28668.599999999999999999999884,"2026-01-09":28852.599999999999999999999882,"2026-01-12":29023.799999999999999999999880,"2026-01-13":28998.799999999999999999999880,"2026-01-14":28967.399999999999999999999881,"2026-01-15":29081.199999999999999999999880,"2026-01-16":29089.999999999999999999999879,"2026-01-19":29092.899999999999999999999879,"2026-01-20":28907.199999999999999999999881,"2026-01-21":28951.299999999999999999999881,"2026-01-22":28986.999999999999999999999881,"2026-01-23":29010.199999999999999999999882,"2026-01-26":29024.399999999999999999999883,"2026-01-27":29022.099999999999999999999883,"2026-01-28":29048.299999999999999999999884,"2026-01-29":28924.199999999999999999999884,"2026-01-30":28297.899999999999999999999887,"2026-02-02":28522.899999999999999999999887,"2026-02-03":28641.999999999999999999999885,"2026-02-04":28611.699999999999999999999887,"2026-02-05":28288.599999999999999999999887,"2026-02-06":28580.999999999999999999999887,"2026-02-09":28888.199999999999999999999885,"2026-02-10":28998.499999999999999999999886,"2026-02-11":28972.499999999999999999999887,"2026-02-12":28568.899999999999999999999888,"2026-02-13":28850.499999999999999999999887,"2026-02-17":28814.199999999999999999999888,"2026-02-18":29110.999999999999999999999885,"2026-02-19":29172.099999999999999999999885,"2026-02-20":29299.699999999999999999999886,"2026-02-23":29287.699999999999999999999886,"2026-02-24":29436.599999999999999999999886,"2026-02-25":29491.199999999999999999999885,"2026-02-26":29652.799999999999999999999883,"2026-02-27":29527.199999999999999999999883,"2026-03-02":29553.199999999999999999999883,"2026-03-03":29052.199999999999999999999885,"2026-03-04":29183.899999999999999999999884,"2026-03-05":28884.699999999999999999999885,"2026-03-06":28438.199999999999999999999885,"2026-03-09":28549.199999999999999999999884,"2026-03-10":28601.899999999999999999999885,"2026-03-11":28460.399999999999999999999886,"2026-03-12":28265.899999999999999999999888,"2026-03-13":28071.399999999999999999999889,"2026-03-16":28293.299999999999999999999890,"2026-03-17":28350.399999999999999999999891,"2026-03-18":27977.099999999999999999999891,"2026-03-19":27723.699999999999999999999892,"2026-03-20":27350.599999999999999999999894,"2026-03-23":27700.999999999999999999999892,"2026-03-24":27707.499999999999999999999891,"2026-03-25":28056.299999999999999999999890,"2026-03-26":27727.999999999999999999999890,"2026-03-27":27760.999999999999999999999890,"2026-03-30":27761.099999999999999999999889,"2026-03-31":28249.799999999999999999999887,"2026-04-01":28388.199999999999999999999886,"2026-04-02":28423.599999999999999999999885,"2026-04-06":28505.799999999999999999999884,"2026-04-07":28521.499999999999999999999883,"2026-04-08":28848.299999999999999999999883,"2026-04-09":28795.699999999999999999999884,"2026-04-10":28933.999999999999999999999884,"2026-04-13":29001.599999999999999999999883,"2026-04-14":29182.699999999999999999999883,"2026-04-15":29068.399999999999999999999884,"2026-04-16":28996.799999999999999999999883,"2026-04-17":29236.999999999999999999999882,"2026-04-20":29250.599999999999999999999882,"2026-04-21":28869.399999999999999999999883,"2026-04-22":28969.899999999999999999999884,"2026-04-23":28917.699999999999999999999886,"2026-04-24":28981.299999999999999999999887,"2026-04-27":28915.899999999999999999999887,"2026-04-28":28721.499999999999999999999889,"2026-04-29":28537.599999999999999999999890,"2026-04-30":28910.399999999999999999999888,"2026-05-01":28929.999999999999999999999887,"2026-05-04":28694.599999999999999999999887,"2026-05-05":28641.799999999999999999999886,"2026-05-06":29028.199999999999999999999885,"2026-05-07":28903.299999999999999999999884,"2026-05-08":29085.899999999999999999999882,"2026-05-11":29062.499999999999999999999883,"2026-05-12":29098.999999999999999999999883},"HistoricalNavs":{"2026-05-12":"29,0990 $","2026-05-11":"29,0625 $","2026-05-08":"29,0859 $","2026-05-07":"28,9033 $","2026-05-06":"29,0282 $","2026-05-05":"28,6418 $","2026-05-04":"28,6946 $","2026-05-01":"28,9300 $","2026-04-30":"28,9104 $","2026-04-29":"28,5376 $","2026-04-28":"28,7215 $","2026-04-27":"28,9159 $","2026-04-24":"28,9813 $","2026-04-23":"28,9177 $","2026-04-22":"28,9699 $","2026-04-21":"28,8694 $","2026-04-20":"29,2506 $","2026-04-17":"29,2370 $","2026-04-16":"28,9968 $","2026-04-15":"29,0684 $","2026-04-14":"29,1827 $","2026-04-13":"29,0016 $","2026-04-10":"28,9340 $","2026-04-09":"28,7957 $","2026-04-08":"28,8483 $","2026-04-07":"28,5215 $","2026-04-06":"28,5058 $","2026-04-02":"28,4236 $","2026-04-01":"28,3882 $","2026-03-31":"28,2498 $","2026-03-30":"27,7611 $","2026-03-27":"27,7610 $","2026-03-26":"27,7280 $","2026-03-25":"28,0563 $","2026-03-24":"27,7075 $","2026-03-23":"27,7010 $","2026-03-20":"27,3506 $","2026-03-19":"27,7237 $","2026-03-18":"27,9771 $","2026-03-17":"28,3504 $","2026-03-16":"28,2933 $","2026-03-13":"28,0714 $","2026-03-12":"28,2659 $","2026-03-11":"28,4604 $","2026-03-10":"28,6019 $","2026-03-09":"28,5492 $","2026-03-06":"28,4382 $","2026-03-05":"28,8847 $","2026-03-04":"29,1839 $","2026-03-03":"29,0522 $","2026-03-02":"29,5532 $","2026-02-27":"29,5272 $","2026-02-26":"29,6528 $","2026-02-25":"29,4912 $","2026-02-24":"29,4366 $","2026-02-23":"29,2877 $","2026-02-20":"29,2997 $","2026-02-19":"29,1721 $","2026-02-18":"29,1110 $","2026-02-17":"28,8142 $","2026-02-13":"28,8505 $","2026-02-12":"28,5689 $","2026-02-11":"28,9725 $","2026-02-10":"28,9985 $","2026-02-09":"28,8882 $","2026-02-06":"28,5810 $","2026-02-05":"28,2886 $","2026-02-04":"28,6117 $","2026-02-03":"28,6420 $","2026-02-02":"28,5229 $","2026-01-30":"28,2979 $","2026-01-29":"28,9242 $","2026-01-28":"29,0483 $","2026-01-27":"29,0221 $","2026-01-26":"29,0244 $","2026-01-23":"29,0102 $","2026-01-22":"28,9870 $","2026-01-21":"28,9513 $","2026-01-20":"28,9072 $","2026-01-19":"29,0929 $","2026-01-16":"29,0900 $","2026-01-15":"29,0812 $","2026-01-14":"28,9674 $","2026-01-13":"28,9988 $","2026-01-12":"29,0238 $","2026-01-09":"28,8526 $","2026-01-08":"28,6686 $","2026-01-07":"28,5649 $","2026-01-06":"28,6190 $","2026-01-05":"28,4924 $","2026-01-02":"28,1434 $","2025-12-31":"28,0316 $","2025-12-30":"28,1488 $","2025-12-29":"28,1996 $","2025-12-24":"28,2911 $","2025-12-23":"28,3065 $","2025-12-22":"28,2746 $","2025-12-19":"28,1167 $","2025-12-18":"27,9170 $","2025-12-17":"27,7727 $","2025-12-16":"27,8577 $","2025-12-15":"27,9493 $","2025-12-12":"27,9478 $","2025-12-11":"28,0660 $","2025-12-10":"27,9688 $","2025-12-09":"27,7865 $","2025-12-08":"27,7535 $","2025-12-05":"27,8040 $","2025-12-04":"27,9789 $","2025-12-03":"27,8249 $","2025-12-02":"27,7458 $","2025-12-01":"27,7372 $","2025-11-28":"27,9620 $","2025-11-27":"27,9107 $","2025-11-26":"27,8894 $","2025-11-25":"27,7066 $","2025-11-24":"27,5305 $","2025-11-21":"27,1868 $","2025-11-20":"27,0431 $","2025-11-19":"27,2288 $","2025-11-18":"27,0676 $","2025-11-17":"27,1500 $","2025-11-14":"27,3126 $","2025-11-13":"27,3066 $","2025-11-12":"27,6985 $","2025-11-11":"27,4844 $","2025-11-10":"27,4695 $","2025-11-07":"27,2303 $","2025-11-06":"27,2988 $","2025-11-05":"27,4208 $","2025-11-04":"27,2487 $","2025-11-03":"27,5648 $","2025-10-31":"27,5688 $","2025-10-30":"27,5250 $","2025-10-29":"27,5573 $","2025-10-28":"27,6894 $","2025-10-27":"27,5551 $","2025-10-24":"27,5375 $","2025-10-23":"27,4031 $","2025-10-22":"27,2748 $","2025-10-21":"27,2658 $","2025-10-20":"27,5887 $","2025-10-17":"27,3654 $","2025-10-16":"27,5956 $","2025-10-15":"27,6378 $","2025-10-14":"27,4187 $","2025-10-10":"27,0852 $","2025-10-09":"27,3302 $","2025-10-08":"27,4141 $","2025-10-07":"27,3104 $","2025-10-06":"27,4088 $","2025-10-03":"27,4108 $","2025-10-02":"27,2778 $","2025-10-01":"27,2286 $","2025-09-30":"27,2067 $","2025-09-29":"27,1896 $","2025-09-26":"27,0239 $","2025-09-25":"27,0350 $","2025-09-24":"27,0718 $","2025-09-23":"27,1773 $","2025-09-22":"27,3449 $","2025-09-19":"27,2594 $","2025-09-18":"27,0882 $","2025-09-17":"26,9970 $","2025-09-16":"26,9818 $","2025-09-15":"27,0330 $","2025-09-12":"26,9098 $","2025-09-11":"27,0143 $","2025-09-10":"26,8403 $","2025-09-09":"26,7733 $","2025-09-08":"26,7705 $","2025-09-05":"26,7516 $","2025-09-04":"26,6735 $","2025-09-03":"26,5181 $","2025-09-02":"26,3829 $","2025-08-29":"26,4151 $","2025-08-28":"26,3347 $","2025-08-27":"26,3099 $","2025-08-26":"26,2701 $","2025-08-25":"26,2017 $","2025-08-22":"26,3134 $","2025-08-21":"26,1326 $","2025-08-20":"26,0777 $","2025-08-19":"26,0940 $","2025-08-18":"26,1500 $","2025-08-15":"26,1547 $","2025-08-14":"26,2026 $","2025-08-13":"26,3048 $","2025-08-12":"26,3100 $","2025-08-11":"26,2762 $","2025-08-08":"26,2614 $","2025-08-07":"26,2376 $","2025-08-06":"26,3226 $","2025-08-05":"26,1666 $","2025-08-01":"25,8725 $","2025-07-31":"26,0061 $","2025-07-30":"25,9797 $","2025-07-29":"26,0630 $","2025-07-28":"25,9550 $","2025-07-25":"26,0010 $","2025-07-24":"25,8775 $","2025-07-23":"25,8408 $","2025-07-22":"25,8493 $","2025-07-21":"25,9040 $","2025-07-18":"25,8835 $","2025-07-17":"25,9160 $","2025-07-16":"25,7555 $","2025-07-15":"25,6745 $","2025-07-14":"25,8196 $","2025-07-11":"25,6990 $","2025-07-10":"25,8079 $","2025-07-09":"25,7727 $","2025-07-08":"25,6751 $","2025-07-07":"25,7815 $","2025-07-04":"25,7819 $","2025-07-03":"25,7642 $","2025-07-02":"25,6544 $","2025-06-30":"25,7480 $","2025-06-27":"25,6317 $","2025-06-26":"25,6079 $","2025-06-25":"25,5110 $","2025-06-24":"25,6401 $","2025-06-23":"25,5338 $","2025-06-20":"25,4048 $","2025-06-19":"25,3825 $","2025-06-18":"25,4270 $","2025-06-17":"25,3559 $","2025-06-16":"25,3468 $","2025-06-13":"25,2679 $","2025-06-12":"25,3977 $","2025-06-11":"25,3865 $","2025-06-10":"25,3024 $","2025-06-09":"25,2768 $","2025-06-06":"25,3523 $","2025-06-05":"25,3496 $","2025-06-04":"25,3554 $","2025-06-03":"25,3693 $","2025-06-02":"25,3859 $","2025-05-30":"25,3133 $","2025-05-29":"25,3105 $","2025-05-28":"25,3287 $","2025-05-27":"25,3228 $","2025-05-26":"25,1813 $","2025-05-23":"25,0468 $","2025-05-22":"25,0705 $","2025-05-21":"25,0268 $","2025-05-20":"25,2601 $","2025-05-16":"25,3190 $","2025-05-15":"25,2499 $","2025-05-14":"25,0075 $","2025-05-13":"24,9469 $","2025-05-12":"24,9625 $","2025-05-09":"24,8961 $","2025-05-08":"24,8637 $","2025-05-07":"24,8326 $","2025-05-06":"24,6618 $","2025-05-05":"24,6577 $","2025-05-02":"24,6659 $","2025-05-01":"24,5847 $","2025-04-30":"24,5795 $","2025-04-29":"24,5775 $","2025-04-28":"24,4799 $","2025-04-25":"24,4383 $","2025-04-24":"24,4566 $","2025-04-23":"24,2816 $","2025-04-22":"24,1362 $","2025-04-21":"23,9353 $","2025-04-17":"24,1320 $","2025-04-16":"24,1480 $","2025-04-15":"24,1613 $","2025-04-14":"23,9895 $","2025-04-11":"23,7815 $","2025-04-10":"23,5043 $","2025-04-09":"23,9081 $","2025-04-08":"23,2712 $","2025-04-07":"23,4373 $","2025-04-04":"23,6896 $","2025-04-03":"24,3118 $","2025-04-02":"24,9743 $","2025-04-01":"24,8397 $","2025-03-31":"24,7472 $","2025-03-28":"24,5732 $","2025-03-27":"24,7524 $","2025-03-26":"24,7098 $","2025-03-25":"24,8904 $","2025-03-24":"24,8721 $","2025-03-21":"24,6721 $","2025-03-20":"24,7045 $","2025-03-19":"24,7134 $","2025-03-18":"24,4656 $","2025-03-17":"24,5513 $","2025-03-14":"24,4108 $","2025-03-13":"24,2033 $","2025-03-12":"24,3670 $","2025-03-11":"24,3402 $","2025-03-10":"24,4139 $","2025-03-07":"24,6919 $","2025-03-06":"24,5880 $","2025-03-05":"24,9442 $","2025-03-04":"24,8765 $","2025-03-03":"25,1832 $","2025-02-28":"25,3716 $","2025-02-27":"25,1270 $","2025-02-26":"25,2276 $","2025-02-25":"25,1265 $","2025-02-24":"25,0534 $","2025-02-21":"25,0336 $","2025-02-20":"25,2134 $","2025-02-19":"25,3862 $","2025-02-18":"25,3587 $","2025-02-14":"25,3130 $","2025-02-13":"25,3777 $","2025-02-12":"25,2233 $","2025-02-11":"25,3466 $","2025-02-10":"25,4632 $","2025-02-07":"25,3504 $","2025-02-06":"25,4936 $","2025-02-05":"25,4958 $","2025-02-04":"25,2893 $","2025-02-03":"25,3830 $","2025-01-31":"25,4036 $","2025-01-30":"25,4908 $","2025-01-29":"25,2388 $","2025-01-28":"25,2118 $","2025-01-27":"25,0534 $","2025-01-24":"25,1735 $","2025-01-23":"25,1304 $","2025-01-22":"25,0614 $","2025-01-21":"24,9916 $","2025-01-20":"24,8465 $","2025-01-17":"24,8480 $","2025-01-16":"24,6724 $","2025-01-15":"24,5191 $","2025-01-14":"24,2794 $","2025-01-13":"24,2674 $","2025-01-10":"24,4378 $","2025-01-09":"24,6792 $","2025-01-08":"24,6883 $","2025-01-07":"24,5811 $","2025-01-06":"24,7297 $","2025-01-03":"24,8390 $","2025-01-02":"24,6848 $","2024-12-31":"24,6460 $","2024-12-30":"24,5900 $","2024-12-27":"24,6959 $","2024-12-24":"24,7440 $","2024-12-23":"24,6549 $","2024-12-20":"24,5977 $","2024-12-19":"24,4774 $","2024-12-18":"24,6467 $","2024-12-17":"25,0498 $","2024-12-16":"25,0213 $","2024-12-13":"25,0328 $","2024-12-12":"25,0959 $","2024-12-11":"25,2258 $","2024-12-10":"25,1334 $","2024-12-09":"25,2118 $","2024-12-06":"25,3391 $","2024-12-05":"25,1850 $","2024-12-04":"25,1880 $","2024-12-03":"25,1399 $","2024-12-02":"25,1237 $","2024-11-29":"25,1105 $","2024-11-28":"24,9509 $","2024-11-27":"24,9128 $","2024-11-26":"24,9047 $","2024-11-25":"24,7698 $","2024-11-22":"24,7034 $","2024-11-21":"24,6595 $","2024-11-20":"24,4651 $","2024-11-19":"24,4800 $","2024-11-18":"24,4884 $","2024-11-15":"24,4949 $","2024-11-14":"24,5977 $","2024-11-13":"24,5601 $","2024-11-12":"24,5306 $","2024-11-11":"24,4882 $","2024-11-08":"24,4352 $","2024-11-07":"24,3973 $","2024-11-06":"24,2404 $","2024-11-05":"24,1117 $","2024-11-04":"24,0434 $","2024-11-01":"24,0121 $","2024-10-31":"23,9097 $","2024-10-30":"24,0853 $","2024-10-29":"24,1222 $","2024-10-28":"24,0541 $","2024-10-25":"23,9895 $","2024-10-24":"24,0273 $","2024-10-23":"23,9760 $","2024-10-22":"24,0598 $","2024-10-21":"24,0703 $","2024-10-18":"24,1568 $","2024-10-17":"24,0787 $","2024-10-16":"24,0133 $","2024-10-15":"23,9490 $","2024-10-11":"23,9141 $","2024-10-10":"23,7670 $","2024-10-09":"23,7059 $","2024-10-08":"23,6083 $","2024-10-07":"23,5771 $","2024-10-04":"23,6374 $","2024-10-03":"23,5931 $","2024-10-02":"23,6331 $","2024-10-01":"23,6717 $","2024-09-30":"23,6840 $","2024-09-27":"23,6313 $","2024-09-26":"23,6200 $","2024-09-25":"23,5762 $","2024-09-24":"23,6082 $","2024-09-23":"23,6015 $","2024-09-20":"23,5986 $","2024-09-19":"23,6150 $","2024-09-18":"23,4400 $","2024-09-17":"23,4795 $","2024-09-16":"23,5220 $","2024-09-13":"23,4094 $","2024-09-12":"23,3621 $","2024-09-11":"23,2432 $","2024-09-10":"23,1295 $","2024-09-09":"23,0575 $","2024-09-06":"22,9248 $","2024-09-05":"23,0519 $","2024-09-04":"23,0634 $","2024-09-03":"23,0436 $","2024-08-30":"23,1935 $","2024-08-29":"23,1334 $","2024-08-28":"23,1291 $","2024-08-27":"23,2157 $","2024-08-26":"23,2516 $","2024-08-23":"23,2438 $","2024-08-22":"23,1300 $","2024-08-21":"23,2252 $","2024-08-20":"23,1549 $","2024-08-19":"23,1461 $","2024-08-16":"23,1519 $","2024-08-15":"23,1699 $","2024-08-14":"22,9892 $","2024-08-13":"22,8796 $","2024-08-12":"22,7264 $","2024-08-09":"22,6798 $","2024-08-08":"22,5808 $","2024-08-07":"22,3999 $","2024-08-06":"22,5729 $","2024-08-02":"22,8105 $","2024-08-01":"23,0615 $","2024-07-31":"23,2592 $","2024-07-30":"23,0687 $","2024-07-29":"23,0756 $","2024-07-26":"23,0763 $","2024-07-25":"22,9159 $","2024-07-24":"22,9737 $","2024-07-23":"23,0978 $","2024-07-22":"23,0884 $","2024-07-19":"22,9768 $","2024-07-18":"23,0122 $","2024-07-17":"23,1054 $","2024-07-16":"23,2349 $","2024-07-15":"23,1180 $","2024-07-12":"23,0874 $","2024-07-11":"23,0062 $","2024-07-10":"22,9449 $","2024-07-09":"22,7352 $","2024-07-08":"22,8075 $","2024-07-05":"22,7631 $","2024-07-04":"22,7650 $","2024-07-03":"22,7940 $","2024-07-02":"22,6085 $","2024-06-28":"22,6128 $","2024-06-27":"22,6819 $","2024-06-26":"22,6033 $","2024-06-25":"22,6280 $","2024-06-24":"22,6755 $","2024-06-21":"22,5745 $","2024-06-20":"22,5603 $","2024-06-19":"22,5600 $","2024-06-18":"22,6307 $","2024-06-17":"22,5900 $","2024-06-14":"22,6115 $","2024-06-13":"22,5852 $","2024-06-12":"22,6322 $","2024-06-11":"22,5556 $","2024-06-10":"22,6242 $","2024-06-07":"22,5837 $","2024-06-06":"22,7260 $","2024-06-05":"22,6930 $","2024-06-04":"22,5176 $","2024-06-03":"22,5221 $","2024-05-31":"22,5712 $","2024-05-30":"22,4254 $","2024-05-29":"22,3894 $","2024-05-28":"22,5861 $","2024-05-27":"22,6540 $","2024-05-24":"22,6589 $","2024-05-23":"22,5670 $","2024-05-22":"22,6266 $","2024-05-21":"22,7067 $","2024-05-17":"22,6634 $","2024-05-16":"22,5955 $","2024-05-15":"22,5992 $","2024-05-14":"22,5443 $","2024-05-13":"22,5609 $","2024-05-10":"22,5889 $","2024-05-09":"22,6705 $","2024-05-08":"22,6383 $","2024-05-07":"22,7174 $","2024-05-06":"22,6505 $","2024-05-03":"22,4163 $","2024-05-02":"22,2660 $","2024-05-01":"22,2133 $","2024-04-30":"22,1607 $","2024-04-29":"22,3934 $","2024-04-26":"22,3479 $","2024-04-25":"22,2613 $","2024-04-24":"22,2944 $","2024-04-23":"22,3857 $","2024-04-22":"22,3020 $","2024-04-19":"22,2978 $","2024-04-18":"22,3211 $","2024-04-17":"22,3564 $","2024-04-16":"22,3550 $","2024-04-15":"22,3484 $","2024-04-12":"22,4923 $","2024-04-11":"22,5392 $","2024-04-10":"22,5728 $","2024-04-09":"22,6524 $","2024-04-08":"22,5598 $","2024-04-05":"22,6153 $","2024-04-04":"22,4554 $","2024-04-03":"22,4462 $","2024-04-02":"22,4373 $","2024-04-01":"22,5218 $","2024-03-28":"22,5406 $","2024-03-27":"22,5588 $","2024-03-26":"22,4499 $","2024-03-25":"22,4576 $","2024-03-22":"22,5509 $","2024-03-21":"22,5442 $","2024-03-20":"22,4869 $","2024-03-19":"22,4037 $","2024-03-18":"22,3350 $","2024-03-15":"22,3421 $","2024-03-14":"22,3716 $","2024-03-13":"22,4391 $","2024-03-12":"22,3863 $","2024-03-11":"22,3421 $","2024-03-08":"22,3534 $","2024-03-07":"22,3734 $","2024-03-06":"22,2705 $","2024-03-05":"22,2441 $","2024-03-04":"22,2521 $","2024-03-01":"22,2799 $","2024-02-29":"22,1284 $","2024-02-28":"22,0313 $","2024-02-27":"22,0092 $","2024-02-26":"22,0349 $","2024-02-23":"22,0653 $","2024-02-22":"21,9463 $","2024-02-21":"21,8156 $","2024-02-20":"21,8912 $","2024-02-16":"21,9239 $","2024-02-15":"21,9480 $","2024-02-14":"21,8301 $","2024-02-13":"21,5544 $","2024-02-12":"21,8566 $","2024-02-09":"21,8955 $","2024-02-08":"21,8134 $","2024-02-07":"21,8755 $","2024-02-06":"21,8616 $","2024-02-05":"21,8121 $","2024-02-02":"21,9860 $","2024-02-01":"22,0046 $","2024-01-31":"21,8797 $","2024-01-30":"21,9676 $","2024-01-29":"21,9178 $","2024-01-26":"21,8078 $","2024-01-25":"21,8082 $","2024-01-24":"21,7677 $","2024-01-23":"21,7576 $","2024-01-22":"21,6891 $","2024-01-19":"21,6488 $","2024-01-18":"21,5841 $","2024-01-17":"21,5295 $","2024-01-16":"21,6877 $","2024-01-15":"21,7922 $","2024-01-12":"21,7488 $","2024-01-11":"21,6567 $","2024-01-10":"21,6399 $","2024-01-09":"21,6238 $","2024-01-08":"21,6138 $","2024-01-05":"21,4913 $","2024-01-04":"21,4832 $","2024-01-03":"21,5005 $","2024-01-02":"21,5332 $","2023-12-29":"21,6715 $","2023-12-28":"21,6613 $","2023-12-27":"21,7056 $","2023-12-22":"21,5530 $","2023-12-21":"21,5366 $","2023-12-20":"21,4882 $","2023-12-19":"21,5560 $","2023-12-18":"21,4924 $","2023-12-15":"21,4361 $","2023-12-14":"21,5509 $","2023-12-13":"21,4321 $","2023-12-12":"21,2529 $","2023-12-11":"21,2396 $","2023-12-08":"21,2486 $","2023-12-07":"21,2582 $","2023-12-06":"21,2407 $","2023-12-05":"21,2939 $","2023-12-04":"21,2292 $","2023-12-01":"21,2750 $","2023-11-30":"21,1026 $","2023-11-29":"21,0878 $","2023-11-28":"21,0039 $","2023-11-27":"20,9873 $","2023-11-24":"20,9641 $","2023-11-23":"21,0032 $","2023-11-22":"21,0060 $","2023-11-21":"20,9878 $","2023-11-20":"21,0601 $","2023-11-17":"20,9907 $","2023-11-16":"20,9426 $","2023-11-15":"20,8592 $","2023-11-14":"20,9072 $","2023-11-13":"20,7060 $","2023-11-10":"20,6462 $","2023-11-09":"20,5561 $","2023-11-08":"20,6253 $","2023-11-07":"20,5856 $","2023-11-06":"20,5881 $","2023-11-03":"20,6476 $","2023-11-02":"20,4964 $","2023-11-01":"20,2084 $","2023-10-31":"20,0539 $","2023-10-30":"20,0093 $","2023-10-27":"19,9729 $","2023-10-26":"19,9972 $","2023-10-25":"20,0244 $","2023-10-24":"20,0510 $","2023-10-23":"20,0516 $","2023-10-20":"20,0583 $","2023-10-19":"20,1278 $","2023-10-18":"20,2181 $","2023-10-17":"20,3241 $","2023-10-16":"20,2937 $","2023-10-13":"20,2674 $","2023-10-12":"20,2717 $","2023-10-11":"20,3888 $","2023-10-10":"20,2993 $","2023-10-06":"20,1171 $","2023-10-05":"20,0605 $","2023-10-04":"20,0201 $","2023-10-03":"19,9656 $","2023-10-02":"20,1546 $","2023-09-29":"20,2495 $","2023-09-28":"20,2170 $","2023-09-27":"20,0964 $","2023-09-26":"20,1414 $","2023-09-25":"20,2493 $","2023-09-22":"20,2669 $","2023-09-21":"20,2547 $","2023-09-20":"20,5282 $","2023-09-19":"20,5446 $","2023-09-18":"20,7419 $","2023-09-15":"20,8111 $","2023-09-14":"20,8503 $","2023-09-13":"20,6997 $","2023-09-12":"20,6828 $","2023-09-11":"20,6877 $","2023-09-08":"20,6722 $","2023-09-07":"20,7297 $","2023-09-06":"20,7379 $","2023-09-05":"20,8137 $","2023-09-01":"20,9120 $","2023-08-31":"20,7643 $","2023-08-30":"20,7309 $","2023-08-29":"20,6860 $","2023-08-28":"20,5122 $","2023-08-25":"20,4233 $","2023-08-24":"20,3627 $","2023-08-23":"20,4739 $","2023-08-22":"20,2849 $","2023-08-21":"20,3034 $","2023-08-18":"20,3202 $","2023-08-17":"20,2708 $","2023-08-16":"20,3411 $","2023-08-15":"20,3477 $","2023-08-14":"20,5578 $","2023-08-11":"20,6057 $","2023-08-10":"20,5986 $","2023-08-09":"20,5934 $","2023-08-08":"20,5630 $","2023-08-04":"20,5439 $","2023-08-03":"20,4495 $","2023-08-02":"20,5132 $","2023-08-01":"20,6933 $","2023-07-31":"20,7437 $","2023-07-28":"20,7064 $","2023-07-27":"20,5319 $","2023-07-26":"20,7007 $","2023-07-25":"20,6898 $","2023-07-24":"20,6621 $","2023-07-21":"20,6938 $","2023-07-20":"20,5968 $","2023-07-19":"20,6994 $","2023-07-18":"20,6341 $","2023-07-17":"20,5414 $","2023-07-14":"20,5897 $","2023-07-13":"20,5619 $","2023-07-12":"20,4259 $","2023-07-11":"20,3158 $","2023-07-10":"20,2997 $","2023-07-07":"20,2651 $","2023-07-06":"20,3343 $","2023-07-05":"20,4898 $","2023-07-04":"20,5907 $","2023-06-30":"20,6107 $","2023-06-29":"20,4110 $","2023-06-28":"20,4194 $","2023-06-27":"20,3046 $","2023-06-26":"20,2016 $","2023-06-23":"20,1326 $","2023-06-22":"20,1274 $","2023-06-21":"20,2208 $","2023-06-20":"20,2738 $","2023-06-19":"20,3189 $","2023-06-16":"20,3719 $","2023-06-15":"20,4202 $","2023-06-14":"20,3860 $","2023-06-13":"20,2891 $","2023-06-12":"20,3363 $","2023-06-09":"20,2890 $","2023-06-08":"20,2822 $","2023-06-07":"20,3061 $","2023-06-06":"20,4512 $","2023-06-05":"20,4183 $","2023-06-02":"20,4620 $","2023-06-01":"20,3350 $","2023-05-31":"20,2811 $","2023-05-30":"20,2933 $","2023-05-29":"20,3556 $","2023-05-26":"20,3504 $","2023-05-25":"20,2658 $","2023-05-24":"20,3410 $","2023-05-23":"20,4379 $","2023-05-19":"20,6486 $","2023-05-18":"20,5863 $","2023-05-17":"20,5782 $","2023-05-16":"20,5885 $","2023-05-15":"20,7434 $","2023-05-12":"20,7342 $","2023-05-11":"20,7479 $","2023-05-10":"20,7372 $","2023-05-09":"20,7306 $","2023-05-08":"20,6909 $","2023-05-05":"20,6959 $","2023-05-04":"20,6008 $","2023-05-03":"20,7222 $","2023-05-02":"20,7848 $","2023-05-01":"20,8040 $","2023-04-28":"20,8728 $","2023-04-27":"20,7526 $","2023-04-26":"20,7489 $","2023-04-25":"20,7997 $","2023-04-24":"20,8519 $","2023-04-21":"20,8469 $","2023-04-20":"20,7567 $","2023-04-19":"20,7321 $","2023-04-18":"20,7129 $","2023-04-17":"20,6636 $","2023-04-14":"20,6321 $","2023-04-13":"20,6333 $","2023-04-12":"20,6288 $","2023-04-11":"20,6088 $","2023-04-10":"20,5480 $","2023-04-06":"20,5631 $","2023-04-05":"20,5469 $","2023-04-04":"20,6587 $","2023-04-03":"20,6327 $","2023-03-31":"20,4795 $","2023-03-30":"20,3478 $","2023-03-29":"20,2746 $","2023-03-28":"20,1878 $","2023-03-27":"20,2004 $","2023-03-24":"20,2403 $","2023-03-23":"20,2419 $","2023-03-22":"20,2977 $","2023-03-21":"20,2861 $","2023-03-20":"20,2129 $","2023-03-17":"20,1915 $","2023-03-16":"20,2275 $","2023-03-15":"20,1851 $","2023-03-14":"20,2881 $","2023-03-13":"20,3051 $","2023-03-10":"20,3628 $","2023-03-09":"20,4505 $","2023-03-08":"20,5053 $","2023-03-07":"20,4183 $","2023-03-06":"20,5237 $","2023-03-03":"20,5827 $","2023-03-02":"20,3778 $","2023-03-01":"20,3631 $","2023-02-28":"20,4074 $","2023-02-27":"20,3534 $","2023-02-24":"20,2961 $","2023-02-23":"20,3131 $","2023-02-22":"20,3100 $","2023-02-21":"20,3003 $","2023-02-17":"20,4702 $","2023-02-16":"20,5447 $","2023-02-15":"20,6311 $","2023-02-14":"20,6484 $","2023-02-13":"20,7003 $","2023-02-10":"20,6327 $","2023-02-09":"20,7590 $","2023-02-08":"20,8061 $","2023-02-07":"20,7717 $","2023-02-06":"20,7431 $","2023-02-03":"20,8687 $","2023-02-02":"20,8837 $","2023-02-01":"20,8583 $","2023-01-31":"20,8158 $","2023-01-30":"20,7205 $","2023-01-27":"20,7985 $","2023-01-26":"20,7860 $","2023-01-25":"20,7634 $","2023-01-24":"20,7659 $","2023-01-23":"20,7390 $","2023-01-20":"20,6951 $","2023-01-19":"20,6585 $","2023-01-18":"20,6995 $","2023-01-17":"20,6455 $","2023-01-16":"20,6141 $","2023-01-13":"20,5826 $","2023-01-12":"20,4999 $","2023-01-11":"20,3687 $","2023-01-10":"20,2549 $","2023-01-09":"20,2613 $","2023-01-06":"20,2350 $","2023-01-05":"20,0183 $","2023-01-04":"20,0546 $","2023-01-03":"20,0070 $","2022-12-30":"19,9427 $","2022-12-29":"20,0063 $","2022-12-28":"19,9165 $","2022-12-23":"20,0887 $","2022-12-22":"20,0650 $","2022-12-21":"20,2140 $","2022-12-20":"20,0607 $","2022-12-19":"20,0862 $","2022-12-16":"20,2573 $","2022-12-15":"20,3753 $","2022-12-14":"20,4838 $","2022-12-13":"20,5150 $","2022-12-12":"20,4849 $","2022-12-09":"20,4600 $","2022-12-08":"20,5364 $","2022-12-07":"20,5357 $","2022-12-06":"20,5195 $","2022-12-05":"20,6167 $","2022-12-02":"20,7785 $","2022-12-01":"20,7332 $","2022-11-30":"20,5797 $","2022-11-29":"20,4806 $","2022-11-28":"20,4186 $","2022-11-25":"20,4622 $","2022-11-24":"20,4171 $","2022-11-23":"20,3691 $","2022-11-22":"20,2964 $","2022-11-21":"20,1312 $","2022-11-18":"20,0690 $","2022-11-17":"20,0148 $","2022-11-16":"20,0913 $","2022-11-15":"20,0514 $","2022-11-14":"19,9917 $","2022-11-11":"20,0559 $","2022-11-10":"20,0837 $","2022-11-09":"19,6606 $","2022-11-08":"19,7807 $","2022-11-07":"19,6825 $","2022-11-04":"19,6781 $","2022-11-03":"19,7450 $","2022-11-02":"19,8437 $","2022-11-01":"19,9742 $","2022-10-31":"19,9280 $","2022-10-28":"19,9681 $","2022-10-27":"19,8988 $","2022-10-26":"19,8355 $","2022-10-25":"19,6568 $","2022-10-24":"19,5152 $","2022-10-21":"19,4421 $","2022-10-20":"19,3236 $","2022-10-19":"19,4314 $","2022-10-18":"19,5489 $","2022-10-17":"19,3934 $","2022-10-14":"19,2781 $","2022-10-13":"19,4775 $","2022-10-12":"19,2901 $","2022-10-11":"19,2888 $","2022-10-07":"19,5014 $","2022-10-06":"19,7164 $","2022-10-05":"19,8069 $","2022-10-04":"19,9257 $","2022-10-03":"19,6440 $","2022-09-30":"19,4598 $","2022-09-29":"19,4478 $","2022-09-28":"19,5985 $","2022-09-27":"19,3278 $","2022-09-26":"19,4109 $","2022-09-23":"19,5304 $","2022-09-22":"19,7589 $","2022-09-21":"19,8882 $","2022-09-20":"19,9577 $","2022-09-19":"19,9967 $","2022-09-16":"19,9076 $","2022-09-15":"20,0063 $","2022-09-14":"20,0923 $","2022-09-13":"20,0090 $","2022-09-12":"20,1806 $","2022-09-09":"20,1121 $","2022-09-08":"19,8873 $","2022-09-07":"19,8366 $","2022-09-06":"19,7541 $","2022-09-02":"19,9084 $","2022-09-01":"19,7826 $","2022-08-31":"19,9223 $","2022-08-30":"20,0269 $","2022-08-29":"20,1817 $","2022-08-26":"20,2502 $","2022-08-25":"20,3992 $","2022-08-24":"20,2666 $","2022-08-23":"20,2758 $","2022-08-22":"20,2809 $","2022-08-19":"20,3665 $","2022-08-18":"20,4839 $","2022-08-17":"20,4315 $","2022-08-16":"20,4698 $","2022-08-15":"20,4587 $","2022-08-12":"20,4106 $","2022-08-11":"20,2687 $","2022-08-10":"20,2599 $","2022-08-09":"20,0785 $","2022-08-08":"20,0956 $","2022-08-05":"20,0419 $","2022-08-04":"20,0316 $","2022-08-03":"19,9698 $","2022-08-02":"19,9649 $","2022-07-29":"20,1421 $","2022-07-28":"19,9988 $","2022-07-27":"19,8012 $","2022-07-26":"19,6361 $","2022-07-25":"19,6565 $","2022-07-22":"19,6159 $","2022-07-21":"19,5715 $","2022-07-20":"19,4609 $","2022-07-19":"19,4075 $","2022-07-18":"19,2413 $","2022-07-15":"19,1609 $","2022-07-14":"19,0763 $","2022-07-13":"19,1953 $","2022-07-12":"19,2318 $","2022-07-11":"19,3070 $","2022-07-08":"19,3886 $","2022-07-07":"19,4439 $","2022-07-06":"19,2776 $","2022-07-05":"19,3873 $","2022-07-04":"19,4559 $","2022-06-30":"19,3236 $","2022-06-29":"19,4187 $","2022-06-28":"19,4515 $","2022-06-27":"19,4392 $","2022-06-24":"19,3502 $","2022-06-23":"19,1749 $","2022-06-22":"19,3179 $","2022-06-21":"19,4033 $","2022-06-20":"19,3966 $","2022-06-17":"19,2671 $","2022-06-16":"19,2995 $","2022-06-15":"19,6027 $","2022-06-14":"19,5387 $","2022-06-13":"19,6273 $","2022-06-10":"19,9887 $","2022-06-09":"20,2482 $","2022-06-08":"20,3066 $","2022-06-07":"20,4380 $","2022-06-06":"20,4199 $","2022-06-03":"20,4873 $","2022-06-02":"20,6397 $","2022-06-01":"20,5245 $","2022-05-31":"20,5687 $","2022-05-30":"20,6866 $","2022-05-27":"20,6104 $","2022-05-26":"20,4477 $","2022-05-25":"20,3644 $","2022-05-24":"20,3066 $","2022-05-20":"20,2125 $","2022-05-19":"20,1482 $","2022-05-18":"20,1027 $","2022-05-17":"20,3359 $","2022-05-16":"20,2431 $","2022-05-13":"20,1504 $","2022-05-12":"19,9905 $","2022-05-11":"20,0545 $","2022-05-10":"20,0616 $","2022-05-09":"20,0559 $","2022-05-06":"20,4119 $","2022-05-05":"20,5058 $","2022-05-04":"20,7955 $","2022-05-03":"20,6476 $","2022-05-02":"20,5055 $","2022-04-29":"20,5945 $","2022-04-28":"20,8265 $","2022-04-27":"20,6267 $","2022-04-26":"20,5393 $","2022-04-25":"20,6767 $","2022-04-22":"20,7388 $","2022-04-21":"21,0045 $","2022-04-20":"21,2319 $","2022-04-19":"21,2367 $","2022-04-18":"21,1866 $","2022-04-14":"21,1453 $","2022-04-13":"21,1889 $","2022-04-12":"21,1069 $","2022-04-11":"21,0710 $","2022-04-08":"21,1956 $","2022-04-07":"21,2008 $","2022-04-06":"21,1824 $","2022-04-05":"21,2957 $","2022-04-04":"21,4469 $","2022-04-01":"21,3484 $","2022-03-31":"21,3692 $","2022-03-30":"21,4328 $","2022-03-29":"21,3789 $","2022-03-28":"21,3358 $","2022-03-25":"21,3064 $","2022-03-24":"21,3408 $","2022-03-23":"21,3860 $","2022-03-22":"21,3969 $","2022-03-21":"21,4462 $","2022-03-18":"21,3881 $","2022-03-17":"21,3356 $","2022-03-16":"21,1766 $","2022-03-15":"21,0191 $","2022-03-14":"21,0376 $","2022-03-11":"21,2617 $","2022-03-10":"21,3561 $","2022-03-09":"21,3126 $","2022-03-08":"21,2379 $","2022-03-07":"21,3690 $","2022-03-04":"21,4453 $","2022-03-03":"21,3047 $","2022-03-02":"21,3148 $","2022-03-01":"21,2174 $","2022-02-28":"21,2756 $","2022-02-25":"21,2196 $","2022-02-24":"20,9955 $","2022-02-23":"20,9424 $","2022-02-22":"21,1265 $","2022-02-18":"21,1739 $","2022-02-17":"21,2671 $","2022-02-16":"21,3780 $","2022-02-15":"21,4027 $","2022-02-14":"21,3516 $","2022-02-11":"21,5143 $","2022-02-10":"21,5612 $","2022-02-09":"21,6260 $","2022-02-08":"21,4902 $","2022-02-07":"21,4624 $","2022-02-04":"21,5288 $","2022-02-03":"21,4634 $","2022-02-02":"21,6541 $","2022-02-01":"21,5910 $","2022-01-31":"21,4643 $","2022-01-28":"21,3380 $","2022-01-27":"21,2396 $","2022-01-26":"21,2293 $","2022-01-25":"21,2021 $","2022-01-24":"21,2227 $","2022-01-21":"21,2659 $","2022-01-20":"21,4342 $","2022-01-19":"21,5252 $","2022-01-18":"21,5927 $","2022-01-17":"21,7976 $","2022-01-14":"21,7259 $","2022-01-13":"21,6909 $","2022-01-12":"21,6785 $","2022-01-11":"21,6404 $","2022-01-10":"21,5353 $","2022-01-07":"21,5954 $","2022-01-06":"21,6301 $","2022-01-05":"21,6418 $","2022-01-04":"21,8166 $","2021-12-31":"21,9337 $","2021-12-30":"21,9641 $","2021-12-29":"21,9932 $","2021-12-24":"21,8936 $","2021-12-23":"21,8974 $","2021-12-22":"21,8215 $","2021-12-21":"21,7184 $","2021-12-20":"21,5071 $","2021-12-17":"21,6809 $","2021-12-16":"21,6936 $","2021-12-15":"21,7078 $","2021-12-14":"21,5860 $","2021-12-13":"21,6472 $","2021-12-10":"21,7052 $","2021-12-09":"21,6796 $","2021-12-08":"21,7252 $","2021-12-07":"21,7693 $","2021-12-06":"21,6054 $","2021-12-03":"21,5177 $","2021-12-02":"21,5728 $","2021-12-01":"21,4199 $","2021-11-30":"21,4849 $","2021-11-29":"21,7705 $","2021-11-26":"21,7331 $","2021-11-25":"21,9064 $","2021-11-24":"21,8751 $","2021-11-23":"21,7661 $","2021-11-22":"21,7850 $","2021-11-19":"21,9075 $","2021-11-18":"21,9051 $","2021-11-17":"21,8505 $","2021-11-16":"21,8591 $","2021-11-15":"21,8476 $","2021-11-12":"21,9331 $","2021-11-11":"21,8122 $","2021-11-10":"21,7353 $","2021-11-09":"21,8942 $","2021-11-08":"21,8564 $","2021-11-05":"21,7862 $","2021-11-04":"21,7302 $","2021-11-03":"21,6033 $","2021-11-02":"21,5672 $","2021-11-01":"21,6004 $","2021-10-29":"21,5360 $","2021-10-28":"21,6113 $","2021-10-27":"21,4965 $","2021-10-26":"21,6193 $","2021-10-25":"21,6642 $","2021-10-22":"21,6382 $","2021-10-21":"21,6048 $","2021-10-20":"21,5876 $","2021-10-19":"21,5578 $","2021-10-18":"21,5431 $","2021-10-15":"21,4757 $","2021-10-14":"21,4125 $","2021-10-13":"21,2142 $","2021-10-12":"21,1423 $","2021-10-08":"21,1762 $","2021-10-07":"21,2236 $","2021-10-06":"21,1049 $","2021-10-05":"21,0991 $","2021-10-04":"21,0051 $","2021-10-01":"21,0934 $","2021-09-30":"20,9852 $","2021-09-29":"21,0956 $","2021-09-28":"21,0812 $","2021-09-27":"21,2759 $","2021-09-24":"21,2713 $","2021-09-23":"21,3211 $","2021-09-22":"21,3243 $","2021-09-21":"21,2111 $","2021-09-20":"21,1762 $","2021-09-17":"21,3201 $","2021-09-16":"21,4125 $","2021-09-15":"21,4409 $","2021-09-14":"21,3745 $","2021-09-13":"21,4046 $","2021-09-10":"21,3955 $","2021-09-09":"21,4541 $","2021-09-08":"21,4436 $","2021-09-07":"21,4980 $","2021-09-03":"21,4886 $","2021-09-02":"21,5176 $","2021-09-01":"21,4550 $","2021-08-31":"21,3292 $","2021-08-30":"21,4213 $","2021-08-27":"21,4116 $","2021-08-26":"21,3228 $","2021-08-25":"21,3467 $","2021-08-24":"21,3296 $","2021-08-23":"21,3044 $","2021-08-20":"21,2909 $","2021-08-19":"21,2053 $","2021-08-18":"21,2110 $","2021-08-17":"21,2332 $","2021-08-16":"21,3298 $","2021-08-13":"21,3275 $","2021-08-12":"21,2964 $","2021-08-11":"21,2940 $","2021-08-10":"21,2732 $","2021-08-09":"21,2217 $","2021-08-06":"21,2399 $","2021-08-05":"21,1811 $","2021-08-04":"21,1504 $","2021-08-03":"21,1583 $","2021-07-30":"21,0775 $","2021-07-29":"21,0881 $","2021-07-28":"21,0275 $","2021-07-27":"21,0361 $","2021-07-26":"21,0010 $","2021-07-23":"21,0228 $","2021-07-22":"20,9504 $","2021-07-21":"20,9136 $","2021-07-20":"20,8575 $","2021-07-19":"20,7443 $","2021-07-16":"20,8163 $","2021-07-15":"20,9401 $","2021-07-14":"20,8921 $","2021-07-13":"20,9432 $","2021-07-12":"20,9248 $","2021-07-09":"20,9243 $","2021-07-08":"20,8534 $","2021-07-07":"20,9797 $","2021-07-06":"20,9496 $","2021-07-05":"20,9125 $","2021-07-02":"20,8931 $","2021-06-30":"20,8617 $","2021-06-29":"20,8522 $","2021-06-28":"20,7776 $","2021-06-25":"20,8178 $","2021-06-24":"20,8182 $","2021-06-23":"20,7900 $","2021-06-22":"20,7855 $","2021-06-21":"20,7394 $","2021-06-18":"20,6519 $","2021-06-17":"20,6889 $","2021-06-16":"20,7170 $","2021-06-15":"20,7561 $","2021-06-14":"20,7087 $","2021-06-11":"20,7397 $","2021-06-10":"20,6358 $","2021-06-09":"20,6265 $","2021-06-08":"20,6352 $","2021-06-07":"20,5725 $","2021-06-04":"20,6303 $","2021-06-03":"20,5375 $","2021-06-02":"20,5465 $","2021-06-01":"20,5781 $","2021-05-31":"20,4154 $","2021-05-28":"20,4520 $","2021-05-27":"20,4087 $","2021-05-26":"20,4098 $","2021-05-25":"20,2946 $","2021-05-21":"20,2204 $","2021-05-20":"20,2356 $","2021-05-19":"20,1565 $","2021-05-18":"20,2332 $","2021-05-17":"20,2401 $","2021-05-14":"20,2497 $","2021-05-13":"20,1421 $","2021-05-12":"20,0667 $","2021-05-11":"20,2193 $","2021-05-10":"20,3279 $","2021-05-07":"20,4449 $","2021-05-06":"20,2984 $","2021-05-05":"20,3322 $","2021-05-04":"20,2283 $","2021-05-03":"20,2093 $","2021-04-30":"20,1444 $","2021-04-29":"20,2369 $","2021-04-28":"20,3017 $","2021-04-27":"20,2418 $","2021-04-26":"20,2265 $","2021-04-23":"20,1778 $","2021-04-22":"20,0947 $","2021-04-21":"20,1028 $","2021-04-20":"20,0708 $","2021-04-19":"20,1711 $","2021-04-16":"20,2865 $","2021-04-15":"20,3183 $","2021-04-14":"20,2227 $","2021-04-13":"20,1951 $","2021-04-12":"20,2360 $","2021-04-09":"20,2261 $","2021-04-08":"20,2298 $","2021-04-07":"20,1708 $","2021-04-06":"20,1550 $","2021-04-05":"20,0703 $","2021-04-01":"20,0467 $","2021-03-31":"19,8691 $","2021-03-30":"19,8638 $","2021-03-29":"19,7963 $","2021-03-26":"19,8343 $","2021-03-25":"19,7698 $","2021-03-24":"19,7251 $","2021-03-23":"19,7497 $","2021-03-22":"19,8293 $","2021-03-19":"19,8560 $","2021-03-18":"19,8612 $","2021-03-17":"19,9321 $","2021-03-16":"19,9152 $","2021-03-15":"20,0171 $","2021-03-12":"19,9891 $","2021-03-11":"20,0850 $","2021-03-10":"20,0075 $","2021-03-09":"19,9442 $","2021-03-08":"19,8348 $","2021-03-05":"19,8278 $","2021-03-04":"19,6605 $","2021-03-03":"19,8932 $","2021-03-02":"19,9603 $","2021-03-01":"19,9710 $","2021-02-26":"19,7967 $","2021-02-25":"19,7501 $","2021-02-24":"19,9613 $","2021-02-23":"19,8936 $","2021-02-22":"19,9075 $","2021-02-19":"19,9497 $","2021-02-18":"19,8783 $","2021-02-17":"19,9625 $","2021-02-16":"20,0269 $","2021-02-12":"20,0892 $","2021-02-11":"20,0663 $","2021-02-10":"20,0370 $","2021-02-09":"20,0257 $","2021-02-08":"20,0002 $","2021-02-05":"19,9052 $","2021-02-04":"19,8439 $","2021-02-03":"19,7586 $","2021-02-02":"19,7692 $","2021-02-01":"19,6121 $","2021-01-29":"19,3810 $","2021-01-28":"19,6148 $","2021-01-27":"19,4118 $","2021-01-26":"19,6286 $","2021-01-25":"19,7758 $","2021-01-22":"19,7232 $","2021-01-21":"19,7478 $","2021-01-20":"19,8238 $","2021-01-19":"19,8274 $","2021-01-18":"19,8166 $","2021-01-15":"19,7760 $","2021-01-14":"19,7830 $","2021-01-13":"19,8482 $","2021-01-12":"19,8820 $","2021-01-11":"19,8691 $","2021-01-08":"19,9905 $","2021-01-07":"19,9567 $","2021-01-06":"19,8236 $","2021-01-05":"19,7673 $","2021-01-04":"19,7276 $","2020-12-31":"19,7467 $","2020-12-30":"19,8043 $","2020-12-29":"19,7906 $","2020-12-24":"19,7912 $","2020-12-23":"19,7500 $","2020-12-22":"19,7714 $","2020-12-21":"19,6695 $","2020-12-18":"19,6492 $","2020-12-17":"19,6410 $","2020-12-16":"19,5438 $","2020-12-15":"19,4758 $","2020-12-14":"19,4135 $","2020-12-11":"19,4627 $","2020-12-10":"19,4978 $","2020-12-09":"19,4797 $","2020-12-08":"19,5338 $","2020-12-07":"19,4924 $","2020-12-04":"19,4794 $","2020-12-03":"19,4514 $","2020-12-02":"19,4330 $","2020-12-01":"19,4472 $","2020-11-30":"19,4732 $","2020-11-27":"19,5072 $","2020-11-26":"19,4456 $","2020-11-25":"19,4129 $","2020-11-24":"19,3641 $","2020-11-23":"19,2972 $","2020-11-20":"19,2778 $","2020-11-19":"19,2043 $","2020-11-18":"19,1759 $","2020-11-17":"19,2109 $","2020-11-16":"19,1641 $","2020-11-13":"19,1026 $","2020-11-12":"19,0438 $","2020-11-11":"19,1270 $","2020-11-10":"18,9885 $","2020-11-09":"18,9977 $","2020-11-06":"19,1858 $","2020-11-05":"19,1914 $","2020-11-04":"18,9381 $","2020-11-03":"18,7884 $","2020-11-02":"18,6421 $","2020-10-30":"18,5617 $","2020-10-29":"18,6387 $","2020-10-28":"18,6555 $","2020-10-27":"18,8909 $","2020-10-26":"18,8818 $","2020-10-23":"18,9975 $","2020-10-22":"18,9732 $","2020-10-21":"19,0233 $","2020-10-20":"19,0403 $","2020-10-19":"19,0780 $","2020-10-16":"19,1711 $","2020-10-15":"19,2098 $","2020-10-14":"19,1621 $","2020-10-13":"19,1740 $","2020-10-09":"19,1010 $","2020-10-08":"19,0582 $","2020-10-07":"19,0548 $","2020-10-06":"18,9146 $","2020-10-05":"19,0275 $","2020-10-02":"18,9098 $","2020-10-01":"18,9453 $","2020-09-30":"18,8824 $","2020-09-29":"18,9309 $","2020-09-28":"18,8738 $","2020-09-25":"18,7793 $","2020-09-24":"18,6560 $","2020-09-23":"18,6208 $","2020-09-22":"18,7837 $","2020-09-21":"18,6817 $","2020-09-18":"18,7447 $","2020-09-17":"18,7620 $","2020-09-16":"18,8127 $","2020-09-15":"18,9249 $","2020-09-14":"18,8755 $","2020-09-11":"18,7899 $","2020-09-10":"18,7763 $","2020-09-09":"18,8644 $","2020-09-08":"18,6881 $","2020-09-04":"18,7513 $","2020-09-03":"18,9750 $","2020-09-02":"19,1823 $","2020-09-01":"19,1578 $","2020-08-31":"18,9437 $","2020-08-28":"19,0402 $","2020-08-27":"19,0231 $","2020-08-26":"19,1205 $","2020-08-25":"18,9803 $","2020-08-24":"19,0064 $","2020-08-21":"18,9618 $","2020-08-20":"19,0085 $","2020-08-19":"18,9269 $","2020-08-18":"18,9259 $","2020-08-17":"18,9190 $","2020-08-14":"18,7941 $","2020-08-13":"18,7628 $","2020-08-12":"18,7833 $","2020-08-11":"18,7434 $","2020-08-10":"18,9041 $","2020-08-07":"18,9551 $","2020-08-06":"19,0046 $","2020-08-05":"18,8964 $","2020-08-04":"18,8372 $","2020-07-31":"18,7244 $","2020-07-30":"18,7817 $","2020-07-29":"18,7607 $","2020-07-28":"18,6593 $","2020-07-27":"18,6729 $","2020-07-24":"18,5619 $","2020-07-23":"18,5630 $","2020-07-22":"18,6954 $","2020-07-21":"18,6962 $","2020-07-20":"18,7413 $","2020-07-17":"18,6553 $","2020-07-16":"18,5651 $","2020-07-15":"18,5614 $","2020-07-14":"18,4939 $","2020-07-13":"18,3159 $","2020-07-10":"18,4198 $","2020-07-09":"18,3594 $","2020-07-08":"18,3355 $","2020-07-07":"18,3390 $","2020-07-06":"18,3475 $","2020-07-03":"18,2540 $","2020-07-02":"18,2747 $","2020-06-30":"18,1903 $","2020-06-29":"18,1216 $","2020-06-26":"18,0028 $","2020-06-25":"18,1216 $","2020-06-24":"18,0135 $","2020-06-23":"18,1746 $","2020-06-22":"18,1405 $","2020-06-19":"18,0988 $","2020-06-18":"18,1022 $","2020-06-17":"18,0337 $","2020-06-16":"18,0368 $","2020-06-15":"17,9322 $","2020-06-12":"17,8273 $","2020-06-11":"17,7232 $","2020-06-10":"18,0527 $","2020-06-09":"18,0587 $","2020-06-08":"18,0691 $","2020-06-05":"18,0584 $","2020-06-04":"17,9094 $","2020-06-03":"17,9742 $","2020-06-02":"17,8994 $","2020-06-01":"17,7990 $","2020-05-29":"17,8167 $","2020-05-28":"17,8036 $","2020-05-27":"17,7985 $","2020-05-26":"17,7783 $","2020-05-25":"17,8949 $","2020-05-22":"17,7869 $","2020-05-21":"17,6996 $","2020-05-20":"17,7417 $","2020-05-19":"17,6258 $","2020-05-15":"17,5343 $","2020-05-14":"17,4421 $","2020-05-13":"17,4413 $","2020-05-12":"17,6054 $","2020-05-11":"17,6908 $","2020-05-08":"17,6074 $","2020-05-07":"17,5339 $","2020-05-06":"17,4925 $","2020-05-05":"17,4804 $","2020-05-04":"17,4234 $","2020-05-01":"17,3736 $","2020-04-30":"17,3924 $","2020-04-29":"17,5966 $","2020-04-28":"17,3715 $","2020-04-27":"17,2989 $","2020-04-24":"17,2365 $","2020-04-23":"17,1078 $","2020-04-22":"17,1490 $","2020-04-21":"16,8951 $","2020-04-20":"17,1393 $","2020-04-17":"17,1312 $","2020-04-16":"16,9003 $","2020-04-15":"16,8415 $","2020-04-14":"16,8507 $","2020-04-13":"16,6776 $","2020-04-09":"16,7215 $","2020-04-08":"16,4476 $","2020-04-07":"16,2127 $","2020-04-06":"16,2533 $","2020-04-03":"15,8477 $","2020-04-02":"15,9616 $","2020-04-01":"15,8672 $","2020-03-31":"16,1164 $","2020-03-30":"16,0015 $","2020-03-27":"15,7085 $","2020-03-26":"15,9966 $","2020-03-25":"15,8304 $","2020-03-24":"15,6001 $","2020-03-23":"14,8923 $","2020-03-20":"15,2062 $","2020-03-19":"15,4409 $","2020-03-18":"15,3007 $","2020-03-17":"15,9081 $","2020-03-16":"15,7716 $","2020-03-13":"16,6593 $","2020-03-12":"16,1733 $","2020-03-11":"17,1120 $","2020-03-10":"17,6316 $","2020-03-09":"17,3786 $","2020-03-06":"18,1424 $","2020-03-05":"18,2997 $","2020-03-04":"18,4193 $","2020-03-03":"18,1720 $","2020-03-02":"18,2132 $","2020-02-28":"18,0101 $","2020-02-27":"18,0927 $","2020-02-26":"18,3946 $","2020-02-25":"18,5019 $","2020-02-24":"18,7484 $","2020-02-21":"18,8804 $","2020-02-20":"18,9838 $","2020-02-19":"18,9535 $","2020-02-18":"18,9454 $","2020-02-14":"18,9319 $","2020-02-13":"18,8741 $","2020-02-12":"18,8390 $","2020-02-11":"18,7976 $","2020-02-10":"18,8093 $","2020-02-07":"18,7311 $","2020-02-06":"18,7655 $","2020-02-05":"18,7018 $","2020-02-04":"18,6663 $","2020-02-03":"18,5632 $","2020-01-31":"18,4749 $","2020-01-30":"18,5666 $","2020-01-29":"18,5758 $","2020-01-28":"18,5351 $","2020-01-27":"18,5134 $","2020-01-24":"18,5690 $","2020-01-23":"18,5810 $","2020-01-22":"18,5687 $","2020-01-21":"18,5100 $","2020-01-20":"18,4994 $","2020-01-17":"18,4900 $","2020-01-16":"18,4238 $","2020-01-15":"18,3843 $","2020-01-14":"18,3315 $","2020-01-13":"18,2951 $","2020-01-10":"18,2252 $","2020-01-09":"18,2234 $","2020-01-08":"18,1472 $","2020-01-07":"18,1423 $","2020-01-06":"18,0855 $","2020-01-03":"18,0915 $","2020-01-02":"18,0811 $","2019-12-31":"17,9837 $","2019-12-30":"18,0531 $","2019-12-27":"18,1349 $","2019-12-24":"18,1422 $","2019-12-23":"18,1100 $","2019-12-20":"18,1423 $","2019-12-19":"18,0721 $","2019-12-18":"18,0186 $","2019-12-17":"18,0871 $","2019-12-16":"18,0556 $","2019-12-13":"18,0495 $","2019-12-12":"17,9682 $","2019-12-11":"17,9834 $","2019-12-10":"17,9825 $","2019-12-09":"17,9684 $","2019-12-06":"18,0279 $","2019-12-05":"17,9225 $","2019-12-04":"17,9783 $","2019-12-03":"18,0350 $","2019-12-02":"18,0547 $","2019-11-29":"18,1162 $","2019-11-28":"18,1647 $","2019-11-27":"18,1507 $","2019-11-26":"18,1320 $","2019-11-25":"18,1065 $","2019-11-22":"18,0240 $","2019-11-21":"18,0358 $","2019-11-20":"18,0726 $","2019-11-19":"18,0490 $","2019-11-18":"18,0287 $","2019-11-15":"18,0106 $","2019-11-14":"17,9646 $","2019-11-13":"17,9006 $","2019-11-12":"17,8345 $","2019-11-11":"17,8218 $","2019-11-08":"17,8009 $","2019-11-07":"17,7342 $","2019-11-06":"17,7343 $","2019-11-05":"17,6758 $","2019-11-04":"17,7196 $","2019-11-01":"17,7322 $","2019-10-31":"17,6766 $","2019-10-30":"17,6671 $","2019-10-29":"17,5179 $","2019-10-28":"17,4915 $","2019-10-25":"17,5348 $","2019-10-24":"17,5461 $","2019-10-23":"17,5034 $","2019-10-22":"17,5047 $","2019-10-21":"17,5500 $","2019-10-18":"17,5261 $","2019-10-17":"17,5509 $","2019-10-16":"17,5575 $","2019-10-15":"17,5593 $","2019-10-11":"17,5487 $","2019-10-10":"17,6100 $","2019-10-09":"17,6228 $","2019-10-08":"17,5645 $","2019-10-07":"17,6501 $","2019-10-04":"17,7060 $","2019-10-03":"17,6554 $","2019-10-02":"17,5519 $","2019-10-01":"17,6022 $","2019-09-30":"17,7165 $","2019-09-27":"17,6899 $","2019-09-26":"17,7746 $","2019-09-25":"17,7491 $","2019-09-24":"17,8066 $","2019-09-23":"17,8203 $","2019-09-20":"17,8442 $","2019-09-19":"17,8307 $","2019-09-18":"17,7722 $","2019-09-17":"17,7736 $","2019-09-16":"17,6688 $","2019-09-13":"17,6704 $","2019-09-12":"17,6895 $","2019-09-11":"17,6672 $","2019-09-10":"17,6220 $","2019-09-09":"17,7337 $","2019-09-06":"17,8620 $","2019-09-05":"17,8966 $","2019-09-04":"17,8945 $","2019-09-03":"17,9070 $","2019-08-30":"17,9441 $","2019-08-29":"17,9190 $","2019-08-28":"17,8463 $","2019-08-27":"17,8186 $","2019-08-26":"17,6948 $","2019-08-23":"17,6586 $","2019-08-22":"17,7661 $","2019-08-21":"17,8267 $","2019-08-20":"17,7889 $","2019-08-19":"17,8197 $","2019-08-16":"17,7410 $","2019-08-15":"17,6763 $","2019-08-14":"17,6478 $","2019-08-13":"17,7701 $","2019-08-12":"17,7043 $","2019-08-09":"17,7103 $","2019-08-08":"17,7935 $","2019-08-07":"17,7253 $","2019-08-06":"17,6577 $","2019-08-02":"17,6582 $","2019-08-01":"17,7038 $","2019-07-31":"17,6696 $","2019-07-30":"17,7077 $","2019-07-29":"17,7587 $","2019-07-26":"17,8213 $","2019-07-25":"17,7620 $","2019-07-24":"17,8102 $","2019-07-23":"17,7648 $","2019-07-22":"17,7136 $","2019-07-19":"17,6687 $","2019-07-18":"17,6796 $","2019-07-17":"17,6685 $","2019-07-16":"17,6596 $","2019-07-15":"17,6574 $","2019-07-12":"17,6299 $","2019-07-11":"17,6263 $","2019-07-10":"17,6651 $","2019-07-09":"17,6390 $","2019-07-08":"17,5791 $","2019-07-05":"17,6076 $","2019-07-04":"17,7045 $","2019-07-03":"17,7005 $","2019-07-02":"17,6178 $","2019-06-28":"17,5359 $","2019-06-27":"17,4940 $","2019-06-26":"17,4394 $","2019-06-25":"17,5300 $","2019-06-24":"17,6496 $","2019-06-21":"17,6458 $","2019-06-20":"17,6741 $","2019-06-19":"17,6536 $","2019-06-18":"17,6325 $","2019-06-17":"17,5586 $","2019-06-14":"17,5150 $","2019-06-13":"17,4583 $","2019-06-12":"17,4368 $","2019-06-11":"17,4015 $","2019-06-10":"17,3785 $","2019-06-07":"17,3941 $","2019-06-06":"17,3557 $","2019-06-05":"17,3546 $","2019-06-04":"17,2568 $","2019-06-03":"17,2123 $","2019-05-31":"17,2391 $","2019-05-30":"17,2560 $","2019-05-29":"17,2235 $","2019-05-28":"17,3402 $","2019-05-27":"17,3546 $","2019-05-24":"17,2684 $","2019-05-23":"17,2377 $","2019-05-22":"17,2784 $","2019-05-21":"17,2854 $","2019-05-17":"17,3349 $","2019-05-16":"17,3650 $","2019-05-15":"17,2544 $","2019-05-14":"17,1887 $","2019-05-13":"17,1140 $","2019-05-10":"17,1625 $","2019-05-09":"17,1847 $","2019-05-08":"17,2107 $","2019-05-07":"17,1957 $","2019-05-06":"17,2803 $","2019-05-03":"17,2638 $","2019-05-02":"17,2089 $","2019-05-01":"17,2865 $","2019-04-30":"17,3124 $","2019-04-29":"17,3056 $","2019-04-26":"17,3202 $","2019-04-25":"17,2884 $","2019-04-24":"17,2835 $","2019-04-23":"17,2801 $","2019-04-22":"17,1746 $","2019-04-18":"17,1937 $","2019-04-17":"17,0990 $","2019-04-16":"17,1105 $","2019-04-15":"17,1759 $","2019-04-12":"17,1361 $","2019-04-11":"17,1112 $","2019-04-10":"17,0993 $","2019-04-09":"17,0579 $","2019-04-08":"17,0870 $","2019-04-05":"17,1051 $","2019-04-04":"17,0568 $","2019-04-03":"17,0447 $","2019-04-02":"17,0548 $","2019-04-01":"17,0261 $","2019-03-29":"16,9903 $","2019-03-28":"17,0518 $","2019-03-27":"16,9944 $","2019-03-26":"16,9934 $","2019-03-25":"16,9369 $","2019-03-22":"16,9301 $","2019-03-21":"16,9626 $","2019-03-20":"16,8647 $","2019-03-19":"16,8683 $","2019-03-18":"16,8994 $","2019-03-15":"16,8502 $","2019-03-14":"16,7960 $","2019-03-13":"16,8058 $","2019-03-12":"16,8216 $","2019-03-11":"16,8068 $","2019-03-08":"16,7374 $","2019-03-07":"16,7790 $","2019-03-06":"16,7808 $","2019-03-05":"16,7570 $","2019-03-04":"16,7271 $","2019-03-01":"16,7287 $","2019-02-28":"16,6480 $","2019-02-27":"16,6948 $","2019-02-26":"16,6915 $","2019-02-25":"16,6758 $","2019-02-22":"16,6567 $","2019-02-21":"16,6532 $","2019-02-20":"16,6754 $","2019-02-19":"16,6552 $","2019-02-15":"16,6163 $","2019-02-14":"16,5631 $","2019-02-13":"16,4778 $","2019-02-12":"16,5026 $","2019-02-11":"16,4633 $","2019-02-08":"16,4838 $","2019-02-07":"16,5118 $","2019-02-06":"16,4765 $","2019-02-05":"16,4639 $","2019-02-04":"16,3932 $","2019-02-01":"16,3272 $","2019-01-31":"16,3625 $","2019-01-30":"16,2795 $","2019-01-29":"16,2805 $","2019-01-28":"16,2149 $","2019-01-25":"16,2174 $","2019-01-24":"16,2215 $","2019-01-23":"16,1651 $","2019-01-22":"16,1435 $","2019-01-21":"16,1616 $","2019-01-18":"16,1304 $","2019-01-17":"16,0659 $","2019-01-16":"15,9998 $","2019-01-15":"15,9965 $","2019-01-14":"15,9474 $","2019-01-11":"15,9477 $","2019-01-10":"15,9119 $","2019-01-09":"15,8659 $","2019-01-08":"15,7901 $","2019-01-07":"15,7376 $","2019-01-04":"15,6918 $","2019-01-03":"15,5994 $","2019-01-02":"15,6754 $","2018-12-31":"15,6981 $","2018-12-28":"15,6527 $","2018-12-27":"15,6082 $","2018-12-24":"15,3667 $","2018-12-21":"15,4406 $","2018-12-20":"15,5517 $","2018-12-19":"15,6820 $","2018-12-18":"15,7359 $","2018-12-17":"15,6598 $","2018-12-14":"15,7659 $","2018-12-13":"15,8670 $","2018-12-12":"15,8972 $","2018-12-11":"15,8703 $","2018-12-10":"15,9084 $","2018-12-07":"15,8836 $","2018-12-06":"15,9933 $","2018-12-05":"16,1317 $","2018-12-04":"16,0323 $","2018-12-03":"16,1053 $","2018-11-30":"16,1040 $","2018-11-29":"16,0798 $","2018-11-28":"16,0556 $","2018-11-27":"15,9079 $","2018-11-26":"15,9142 $","2018-11-23":"15,8829 $","2018-11-22":"15,8993 $","2018-11-21":"15,9305 $","2018-11-20":"15,8135 $","2018-11-19":"15,9219 $","2018-11-16":"16,0293 $","2018-11-15":"16,0202 $","2018-11-14":"15,9981 $","2018-11-13":"15,9999 $","2018-11-12":"15,9982 $","2018-11-09":"16,0953 $","2018-11-08":"16,1320 $","2018-11-07":"16,1509 $","2018-11-06":"16,0553 $","2018-11-05":"16,0176 $","2018-11-02":"15,9842 $","2018-11-01":"16,0406 $","2018-10-31":"16,0171 $","2018-10-30":"15,9214 $","2018-10-29":"15,8359 $","2018-10-26":"15,9272 $","2018-10-25":"15,9171 $","2018-10-24":"15,8674 $","2018-10-23":"16,0907 $","2018-10-22":"16,1926 $","2018-10-19":"16,1879 $","2018-10-18":"16,1944 $","2018-10-17":"16,2882 $","2018-10-16":"16,3249 $","2018-10-15":"16,2071 $","2018-10-12":"16,2543 $","2018-10-11":"16,1426 $","2018-10-10":"16,2321 $","2018-10-09":"16,4487 $","2018-10-05":"16,5127 $","2018-10-04":"16,5443 $","2018-10-03":"16,5702 $","2018-10-02":"16,5697 $","2018-10-01":"16,6103 $","2018-09-28":"16,6415 $","2018-09-27":"16,7665 $","2018-09-26":"16,7049 $","2018-09-25":"16,6568 $","2018-09-24":"16,6728 $","2018-09-21":"16,6788 $","2018-09-20":"16,6582 $","2018-09-19":"16,6348 $","2018-09-18":"16,6955 $","2018-09-17":"16,6557 $","2018-09-14":"16,6716 $","2018-09-13":"16,6680 $","2018-09-12":"16,6935 $","2018-09-11":"16,7471 $","2018-09-10":"16,7617 $","2018-09-07":"16,7601 $","2018-09-06":"16,7780 $","2018-09-05":"16,7953 $","2018-09-04":"16,8414 $","2018-08-31":"16,8466 $","2018-08-30":"16,8455 $","2018-08-29":"16,8049 $","2018-08-28":"16,7888 $","2018-08-27":"16,8224 $","2018-08-23":"16,7643 $","2018-08-22":"16,7480 $","2018-08-21":"16,7299 $","2018-08-20":"16,7447 $","2018-08-17":"16,7477 $","2018-08-16":"16,7613 $","2018-08-15":"16,6921 $","2018-08-14":"16,7929 $","2018-08-13":"16,7560 $","2018-08-10":"16,7817 $","2018-08-09":"16,7815 $","2018-08-08":"16,7098 $","2018-08-07":"16,7020 $","2018-08-03":"16,7097 $","2018-08-02":"16,6909 $","2018-08-01":"16,6502 $","2018-07-31":"16,7129 $","2018-07-30":"16,6673 $","2018-07-27":"16,7364 $","2018-07-26":"16,8144 $","2018-07-25":"16,8042 $","2018-07-24":"16,8125 $","2018-07-23":"16,8376 $","2018-07-20":"16,8406 $","2018-07-19":"16,9486 $","2018-07-18":"16,9100 $","2018-07-17":"16,9107 $","2018-07-16":"16,8378 $","2018-07-13":"16,8808 $","2018-07-12":"16,8680 $","2018-07-11":"16,7826 $","2018-07-10":"16,8358 $","2018-07-09":"16,7924 $","2018-07-06":"16,7116 $","2018-07-05":"16,6581 $","2018-07-04":"16,6640 $","2018-07-03":"16,6394 $","2018-06-29":"16,6714 $","2018-06-28":"16,6630 $","2018-06-27":"16,7371 $","2018-06-26":"16,7537 $","2018-06-25":"16,6856 $","2018-06-22":"16,8387 $","2018-06-21":"16,7968 $","2018-06-20":"16,8574 $","2018-06-19":"16,7994 $","2018-06-18":"16,8146 $","2018-06-15":"16,7649 $","2018-06-14":"16,7381 $","2018-06-13":"16,6587 $","2018-06-12":"16,7086 $","2018-06-11":"16,6702 $","2018-06-08":"16,6443 $","2018-06-07":"16,6560 $","2018-06-06":"16,6703 $","2018-06-05":"16,6391 $","2018-06-04":"16,5915 $","2018-06-01":"16,5772 $","2018-05-31":"16,5475 $","2018-05-30":"16,4994 $","2018-05-29":"16,4460 $","2018-05-28":"16,4686 $","2018-05-25":"16,4713 $","2018-05-24":"16,4630 $","2018-05-23":"16,4370 $","2018-05-22":"16,4315 $","2018-05-18":"16,4504 $","2018-05-17":"16,4146 $","2018-05-16":"16,4009 $","2018-05-15":"16,4007 $","2018-05-14":"16,4241 $","2018-05-11":"16,3868 $","2018-05-10":"16,3461 $","2018-05-09":"16,3356 $","2018-05-08":"16,2958 $","2018-05-07":"16,2606 $","2018-05-04":"16,2075 $","2018-05-03":"16,1505 $","2018-05-02":"16,1217 $","2018-05-01":"16,1274 $","2018-04-30":"16,1393 $","2018-04-27":"16,1557 $","2018-04-26":"16,1464 $","2018-04-25":"16,0642 $","2018-04-24":"16,0786 $","2018-04-23":"16,1203 $","2018-04-19":"16,0403 $","2018-04-18":"16,0899 $","2018-04-17":"16,0117 $","2018-04-16":"15,9533 $","2018-04-13":"15,9527 $","2018-04-12":"15,9548 $","2018-04-11":"15,9456 $","2018-04-10":"15,9636 $","2018-04-09":"15,9514 $","2018-04-06":"15,9416 $","2018-04-05":"16,0253 $","2018-04-04":"15,9598 $","2018-04-03":"15,9916 $","2018-04-02":"16,0179 $","2018-03-29":"16,1105 $","2018-03-28":"15,9922 $","2018-03-27":"16,0158 $","2018-03-26":"16,0772 $","2018-03-23":"15,9857 $","2018-03-22":"16,1234 $","2018-03-21":"16,2647 $","2018-03-20":"16,3293 $","2018-03-19":"16,3079 $","2018-03-16":"16,4071 $","2018-03-15":"16,3770 $","2018-03-14":"16,3227 $","2018-03-13":"16,2931 $","2018-03-12":"16,2546 $","2018-03-09":"16,2394 $","2018-03-08":"16,2120 $","2018-03-07":"16,1765 $","2018-03-06":"16,1778 $","2018-03-05":"16,2031 $","2018-03-02":"16,1064 $","2018-03-01":"16,1027 $","2018-02-28":"16,1407 $","2018-02-27":"16,2306 $","2018-02-26":"16,2427 $","2018-02-23":"16,1895 $","2018-02-22":"16,0956 $","2018-02-21":"16,0682 $","2018-02-20":"16,0530 $","2018-02-16":"16,0398 $","2018-02-15":"15,9731 $","2018-02-14":"15,9219 $","2018-02-13":"15,8718 $","2018-02-12":"15,8514 $","2018-02-09":"15,7043 $","2018-02-08":"15,6872 $","2018-02-07":"15,8891 $","2018-02-06":"15,9065 $","2018-02-05":"15,8656 $","2018-02-02":"16,0422 $","2018-02-01":"16,1637 $","2018-01-31":"16,2267 $","2018-01-30":"16,2233 $","2018-01-29":"16,2959 $","2018-01-26":"16,3467 $","2018-01-25":"16,3221 $","2018-01-24":"16,3010 $","2018-01-23":"16,3395 $","2018-01-22":"16,3469 $","2018-01-19":"16,3483 $","2018-01-18":"16,2930 $","2018-01-17":"16,2894 $","2018-01-16":"16,2566 $","2018-01-15":"16,2907 $","2018-01-12":"16,2878 $","2018-01-11":"16,2866 $","2018-01-10":"16,2504 $","2018-01-09":"16,2518 $","2018-01-08":"16,2438 $","2018-01-05":"16,2408 $","2018-01-04":"16,2955 $","2018-01-03":"16,2821 $","2018-01-02":"16,2033 $","2017-12-29":"16,2028 $","2017-12-28":"16,2277 $","2017-12-27":"16,2502 $","2017-12-22":"16,2328 $","2017-12-21":"16,2499 $","2017-12-20":"16,2690 $","2017-12-19":"16,2940 $","2017-12-18":"16,3316 $","2017-12-15":"16,3096 $","2017-12-14":"16,2288 $","2017-12-13":"16,3068 $","2017-12-12":"16,2989 $","2017-12-11":"16,2687 $","2017-12-08":"16,2693 $","2017-12-07":"16,2077 $","2017-12-06":"16,1183 $","2017-12-05":"16,0720 $","2017-12-04":"16,0918 $","2017-12-01":"16,1711 $","2017-11-30":"16,2460 $","2017-11-29":"16,2183 $","2017-11-28":"16,2715 $","2017-11-27":"16,2578 $","2017-11-24":"16,2563 $","2017-11-23":"16,2193 $","2017-11-22":"16,2163 $","2017-11-21":"16,2292 $","2017-11-20":"16,1642 $","2017-11-17":"16,1465 $","2017-11-16":"16,1231 $","2017-11-15":"16,0827 $","2017-11-14":"16,0976 $","2017-11-13":"16,1386 $","2017-11-10":"16,1179 $","2017-11-09":"16,1470 $","2017-11-08":"16,1973 $","2017-11-07":"16,2188 $","2017-11-03":"16,1638 $","2017-11-02":"16,1646 $","2017-11-01":"16,1568 $","2017-10-31":"16,1760 $","2017-10-30":"16,1508 $","2017-10-27":"16,1398 $","2017-10-26":"16,1174 $","2017-10-25":"16,0783 $","2017-10-24":"16,0616 $","2017-10-23":"16,0161 $","2017-10-20":"15,9998 $","2017-10-19":"15,9456 $","2017-10-18":"15,9292 $","2017-10-17":"15,9394 $","2017-10-16":"15,9305 $","2017-10-13":"15,8977 $","2017-10-12":"15,8548 $","2017-10-11":"15,8562 $","2017-10-10":"15,8384 $","2017-10-06":"15,8112 $","2017-10-05":"15,8402 $","2017-10-04":"15,7622 $","2017-10-03":"15,7626 $","2017-10-02":"15,7510 $","2017-09-29":"15,6999 $","2017-09-28":"15,6708 $","2017-09-27":"15,6775 $","2017-09-26":"15,5831 $","2017-09-25":"15,6092 $","2017-09-22":"15,6066 $","2017-09-21":"15,5959 $","2017-09-20":"15,5816 $","2017-09-19":"15,5043 $","2017-09-18":"15,4717 $","2017-09-15":"15,3995 $","2017-09-14":"15,4145 $","2017-09-13":"15,3996 $","2017-09-12":"15,4289 $","2017-09-11":"15,3701 $","2017-09-08":"15,3454 $","2017-09-07":"15,3633 $","2017-09-06":"15,3635 $","2017-09-05":"15,4455 $","2017-09-01":"15,5042 $","2017-08-31":"15,5651 $","2017-08-30":"15,5486 $","2017-08-29":"15,4866 $","2017-08-28":"15,4396 $","2017-08-25":"15,4253 $","2017-08-24":"15,4487 $","2017-08-23":"15,4466 $","2017-08-22":"15,4172 $","2017-08-21":"15,3895 $","2017-08-18":"15,3776 $","2017-08-17":"15,4313 $","2017-08-16":"15,4505 $","2017-08-15":"15,4582 $","2017-08-14":"15,4829 $","2017-08-11":"15,4022 $","2017-08-10":"15,4229 $","2017-08-09":"15,4941 $","2017-08-08":"15,5207 $","2017-08-04":"15,5346 $","2017-08-03":"15,4886 $","2017-08-02":"15,5034 $","2017-08-01":"15,4642 $","2017-07-31":"15,3843 $","2017-07-28":"15,3803 $","2017-07-27":"15,4715 $","2017-07-26":"15,4834 $","2017-07-25":"15,4887 $","2017-07-24":"15,4949 $","2017-07-21":"15,5213 $","2017-07-20":"15,5518 $","2017-07-19":"15,5496 $","2017-07-18":"15,5253 $","2017-07-17":"15,5366 $","2017-07-14":"15,5329 $","2017-07-13":"15,5322 $","2017-07-12":"15,5493 $","2017-07-11":"15,5816 $","2017-07-10":"15,5452 $","2017-07-07":"15,5094 $","2017-07-06":"15,5531 $","2017-07-05":"15,6352 $","2017-07-04":"15,5936 $","2017-06-30":"15,6587 $","2017-06-29":"15,6817 $","2017-06-28":"15,8002 $","2017-06-27":"15,8047 $","2017-06-26":"15,8845 $","2017-06-23":"15,8783 $","2017-06-22":"15,8110 $","2017-06-21":"15,8031 $","2017-06-20":"15,7670 $","2017-06-19":"15,7993 $","2017-06-16":"15,7565 $","2017-06-15":"15,7602 $","2017-06-14":"15,7667 $","2017-06-13":"15,8096 $","2017-06-12":"15,8456 $","2017-06-09":"15,9500 $","2017-06-08":"15,9891 $","2017-06-07":"15,9821 $","2017-06-06":"16,0069 $","2017-06-05":"15,9941 $","2017-06-02":"16,0335 $","2017-06-01":"16,0201 $","2017-05-31":"15,9545 $","2017-05-30":"15,9559 $","2017-05-29":"15,9660 $","2017-05-26":"15,9513 $","2017-05-25":"15,9308 $","2017-05-24":"15,8939 $","2017-05-23":"15,9093 $","2017-05-19":"15,9068 $","2017-05-18":"15,8380 $","2017-05-17":"15,8261 $","2017-05-16":"15,9348 $","2017-05-15":"15,9579 $","2017-05-12":"15,9312 $","2017-05-11":"15,9309 $","2017-05-10":"15,9489 $","2017-05-09":"15,9179 $","2017-05-08":"15,9489 $","2017-05-05":"15,9442 $","2017-05-04":"15,8643 $","2017-05-03":"15,9120 $","2017-05-02":"15,9494 $","2017-05-01":"15,8872 $","2017-04-28":"15,8842 $","2017-04-27":"15,8166 $","2017-04-26":"15,8752 $","2017-04-25":"15,9127 $","2017-04-24":"15,8563 $","2017-04-21":"15,7959 $","2017-04-20":"15,7897 $","2017-04-19":"15,7472 $","2017-04-18":"15,7619 $","2017-04-17":"15,7486 $","2017-04-13":"15,6758 $","2017-04-12":"15,7133 $","2017-04-11":"15,7750 $","2017-04-10":"15,7618 $","2017-04-07":"15,7485 $","2017-04-06":"15,7811 $","2017-04-05":"15,7467 $","2017-04-04":"15,7371 $","2017-04-03":"15,6911 $","2017-03-31":"15,6313 $","2017-03-30":"15,6619 $","2017-03-29":"15,6886 $","2017-03-28":"15,6346 $","2017-03-27":"15,5810 $","2017-03-24":"15,5591 $","2017-03-23":"15,5266 $","2017-03-22":"15,4701 $","2017-03-21":"15,4695 $","2017-03-20":"15,5809 $","2017-03-17":"15,5958 $","2017-03-16":"15,6213 $","2017-03-15":"15,6034 $","2017-03-14":"15,5490 $","2017-03-13":"15,6045 $","2017-03-10":"15,6131 $","2017-03-09":"15,6471 $","2017-03-08":"15,6552 $","2017-03-07":"15,7240 $","2017-03-06":"15,7729 $","2017-03-03":"15,7645 $","2017-03-02":"15,7188 $","2017-03-01":"15,7502 $","2017-02-28":"15,6130 $","2017-02-27":"15,6054 $","2017-02-24":"15,6177 $","2017-02-23":"15,6927 $","2017-02-22":"15,7283 $","2017-02-21":"15,7690 $","2017-02-17":"15,6729 $","2017-02-16":"15,6734 $","2017-02-15":"15,6770 $","2017-02-14":"15,6337 $","2017-02-13":"15,6149 $","2017-02-10":"15,5910 $","2017-02-09":"15,5545 $","2017-02-08":"15,5164 $","2017-02-07":"15,4755 $","2017-02-06":"15,4355 $","2017-02-03":"15,4237 $","2017-02-02":"15,3686 $","2017-02-01":"15,3696 $","2017-01-31":"15,3534 $","2017-01-30":"15,3809 $","2017-01-27":"15,4763 $","2017-01-26":"15,4647 $","2017-01-25":"15,4388 $","2017-01-24":"15,4545 $","2017-01-23":"15,4453 $","2017-01-20":"15,4855 $","2017-01-19":"15,4251 $","2017-01-18":"15,4338 $","2017-01-17":"15,4035 $","2017-01-16":"15,4676 $","2017-01-13":"15,4666 $","2017-01-12":"15,4342 $","2017-01-11":"15,4734 $","2017-01-10":"15,4403 $","2017-01-09":"15,4110 $","2017-01-06":"15,4780 $","2017-01-05":"15,5089 $","2017-01-04":"15,4875 $","2017-01-03":"15,4230 $","2016-12-30":"15,3804 $","2016-12-29":"15,4577 $","2016-12-28":"15,4462 $","2016-12-23":"15,4071 $","2016-12-22":"15,3986 $","2016-12-21":"15,3798 $","2016-12-20":"15,3635 $","2016-12-19":"15,3562 $","2016-12-16":"15,3214 $","2016-12-15":"15,3148 $","2016-12-14":"15,2928 $","2016-12-13":"15,3751 $","2016-12-12":"15,3149 $","2016-12-09":"15,3590 $","2016-12-08":"15,3612 $","2016-12-07":"15,3723 $","2016-12-06":"15,3002 $","2016-12-05":"15,2892 $","2016-12-02":"15,2614 $","2016-12-01":"15,2627 $","2016-11-30":"15,3495 $","2016-11-29":"15,3041 $","2016-11-28":"15,3138 $","2016-11-25":"15,3682 $","2016-11-24":"15,3642 $","2016-11-23":"15,3657 $","2016-11-22":"15,3671 $","2016-11-21":"15,3000 $","2016-11-18":"15,2099 $","2016-11-17":"15,2066 $","2016-11-16":"15,1409 $","2016-11-15":"15,1360 $","2016-11-14":"15,0644 $","2016-11-11":"15,1255 $","2016-11-10":"15,2313 $","2016-11-09":"15,3188 $","2016-11-08":"15,3194 $","2016-11-07":"15,3560 $","2016-11-04":"15,3000 $","2016-11-03":"15,3277 $","2016-11-02":"15,3485 $","2016-11-01":"15,4193 $","2016-10-31":"15,4403 $","2016-10-28":"15,4000 $","2016-10-27":"15,4118 $","2016-10-26":"15,4467 $","2016-10-25":"15,5179 $","2016-10-24":"15,5424 $","2016-10-21":"15,5615 $","2016-10-20":"15,4598 $","2016-10-19":"15,4381 $","2016-10-18":"15,3951 $","2016-10-17":"15,3104 $","2016-10-14":"15,2988 $","2016-10-13":"15,3558 $","2016-10-12":"15,3487 $","2016-10-11":"15,3180 $","2016-10-07":"15,3524 $","2016-10-06":"15,3683 $","2016-10-05":"15,3785 $","2016-10-04":"15,3624 $","2016-10-03":"15,4497 $","2016-09-30":"15,4703 $","2016-09-29":"15,5048 $","2016-09-28":"15,4860 $","2016-09-27":"15,4011 $","2016-09-26":"15,4255 $","2016-09-23":"15,4267 $","2016-09-22":"15,4378 $","2016-09-21":"15,3756 $","2016-09-20":"15,2979 $","2016-09-19":"15,2677 $","2016-09-16":"15,2308 $","2016-09-15":"15,2525 $","2016-09-14":"15,1858 $","2016-09-13":"15,1640 $","2016-09-12":"15,2981 $","2016-09-09":"15,2659 $","2016-09-08":"15,4412 $","2016-09-07":"15,4794 $","2016-09-06":"15,4693 $","2016-09-02":"15,4549 $","2016-09-01":"15,4459 $","2016-08-31":"15,3816 $","2016-08-30":"15,4050 $","2016-08-29":"15,4041 $","2016-08-26":"15,3537 $","2016-08-25":"15,3388 $","2016-08-24":"15,3601 $","2016-08-23":"15,4293 $","2016-08-22":"15,4254 $","2016-08-19":"15,3699 $","2016-08-18":"15,3751 $","2016-08-17":"15,3814 $","2016-08-16":"15,3997 $","2016-08-15":"15,4569 $","2016-08-12":"15,4833 $","2016-08-11":"15,4958 $","2016-08-10":"15,5182 $","2016-08-09":"15,5420 $","2016-08-08":"15,5113 $","2016-08-05":"15,4663 $","2016-08-04":"15,3739 $","2016-08-03":"15,3219 $","2016-08-02":"15,3179 $","2016-07-29":"15,3694 $","2016-07-28":"15,3260 $","2016-07-27":"15,3070 $","2016-07-26":"15,3066 $","2016-07-25":"15,2917 $","2016-07-22":"15,3560 $","2016-07-21":"15,2964 $","2016-07-20":"15,2625 $","2016-07-19":"15,2601 $","2016-07-18":"15,2284 $","2016-07-15":"15,1978 $","2016-07-14":"15,2316 $","2016-07-13":"15,2575 $","2016-07-12":"15,2316 $","2016-07-11":"15,2520 $","2016-07-08":"15,1971 $","2016-07-07":"15,0984 $","2016-07-06":"15,1512 $","2016-07-05":"15,1040 $","2016-07-04":"15,0692 $","2016-06-30":"14,9590 $","2016-06-29":"14,9179 $","2016-06-28":"14,8190 $","2016-06-27":"14,7451 $","2016-06-24":"14,7807 $","2016-06-23":"14,7890 $","2016-06-22":"14,7628 $","2016-06-21":"14,7684 $","2016-06-20":"14,7969 $","2016-06-17":"14,7645 $","2016-06-16":"14,7665 $","2016-06-15":"14,7957 $","2016-06-14":"14,7481 $","2016-06-13":"14,8011 $","2016-06-10":"14,8220 $","2016-06-09":"14,9033 $","2016-06-08":"14,9274 $","2016-06-07":"14,9470 $","2016-06-06":"14,8712 $","2016-06-03":"14,8976 $","2016-06-02":"14,8519 $","2016-06-01":"14,7829 $","2016-05-31":"14,7822 $","2016-05-30":"14,7670 $","2016-05-27":"14,7700 $","2016-05-26":"14,7389 $","2016-05-25":"14,7398 $","2016-05-24":"14,7166 $","2016-05-20":"14,7023 $","2016-05-19":"14,6463 $","2016-05-18":"14,6244 $","2016-05-17":"14,6801 $","2016-05-16":"14,6705 $","2016-05-13":"14,6136 $","2016-05-12":"14,6122 $","2016-05-11":"14,6348 $","2016-05-10":"14,6460 $","2016-05-09":"14,5597 $","2016-05-06":"14,6242 $","2016-05-05":"14,5901 $","2016-05-04":"14,5606 $","2016-05-03":"14,5410 $","2016-05-02":"14,5541 $","2016-04-29":"14,5981 $","2016-04-28":"14,5620 $","2016-04-27":"14,5712 $","2016-04-26":"14,4963 $","2016-04-25":"14,4862 $","2016-04-22":"14,5469 $","2016-04-21":"14,5858 $","2016-04-20":"14,5941 $","2016-04-19":"14,5648 $","2016-04-18":"14,5372 $","2016-04-15":"14,5248 $","2016-04-14":"14,5125 $","2016-04-13":"14,5151 $","2016-04-12":"14,4506 $","2016-04-11":"14,4212 $","2016-04-08":"14,4306 $","2016-04-07":"14,4394 $","2016-04-06":"14,4382 $","2016-04-05":"14,4421 $","2016-04-04":"14,4271 $","2016-04-01":"14,4577 $","2016-03-31":"14,4655 $","2016-03-30":"14,4781 $","2016-03-29":"14,4939 $","2016-03-28":"14,4397 $","2016-03-24":"14,4360 $","2016-03-23":"14,4421 $","2016-03-22":"14,4337 $","2016-03-21":"14,4784 $","2016-03-18":"14,4458 $","2016-03-17":"14,4620 $","2016-03-16":"14,4290 $","2016-03-15":"14,4198 $","2016-03-14":"14,4139 $","2016-03-11":"14,4255 $","2016-03-10":"14,3675 $","2016-03-09":"14,3277 $","2016-03-08":"14,3567 $","2016-03-07":"14,3539 $","2016-03-04":"14,3013 $","2016-03-03":"14,2778 $","2016-03-02":"14,2328 $","2016-03-01":"14,1956 $","2016-02-29":"14,1834 $","2016-02-26":"14,1429 $","2016-02-25":"14,1453 $","2016-02-24":"14,1566 $","2016-02-23":"14,1695 $","2016-02-22":"14,1899 $","2016-02-19":"14,1562 $","2016-02-18":"14,1888 $","2016-02-17":"14,1293 $","2016-02-16":"14,0403 $","2016-02-12":"13,9452 $","2016-02-11":"13,8696 $","2016-02-10":"13,9219 $","2016-02-09":"13,8606 $","2016-02-08":"13,9313 $","2016-02-05":"14,0598 $","2016-02-04":"14,0858 $","2016-02-03":"14,0226 $","2016-02-02":"14,0767 $","2016-02-01":"14,1546 $","2016-01-29":"14,2094 $","2016-01-28":"14,0573 $","2016-01-27":"14,0731 $","2016-01-26":"14,1189 $","2016-01-25":"14,1177 $","2016-01-22":"14,1784 $","2016-01-21":"14,0584 $","2016-01-20":"14,0632 $","2016-01-19":"14,1600 $","2016-01-18":"14,1383 $","2016-01-15":"14,2048 $","2016-01-14":"14,2757 $","2016-01-13":"14,1618 $","2016-01-12":"14,2642 $","2016-01-11":"14,2019 $","2016-01-08":"14,2371 $","2016-01-07":"14,2599 $","2016-01-06":"14,4139 $","2016-01-05":"14,4723 $","2016-01-04":"14,4553 $","2015-12-31":"14,5246 $","2015-12-30":"14,5889 $","2015-12-29":"14,6146 $","2015-12-24":"14,6085 $","2015-12-23":"14,5899 $","2015-12-22":"14,5349 $","2015-12-21":"14,5084 $","2015-12-18":"14,4874 $","2015-12-17":"14,5071 $","2015-12-16":"14,5046 $","2015-12-15":"14,3803 $","2015-12-14":"14,3018 $","2015-12-11":"14,3784 $","2015-12-10":"14,4399 $","2015-12-09":"14,3688 $","2015-12-08":"14,4263 $","2015-12-07":"14,4786 $","2015-12-04":"14,5156 $","2015-12-03":"14,4282 $","2015-12-02":"14,5353 $","2015-12-01":"14,6100 $","2015-11-30":"14,4986 $","2015-11-27":"14,4945 $","2015-11-26":"14,4879 $","2015-11-25":"14,4744 $","2015-11-24":"14,4325 $","2015-11-23":"14,4452 $","2015-11-20":"14,4407 $","2015-11-19":"14,4192 $","2015-11-18":"14,4246 $","2015-11-17":"14,3030 $","2015-11-16":"14,3044 $","2015-11-13":"14,2025 $","2015-11-12":"14,2044 $","2015-11-11":"14,2940 $","2015-11-10":"14,3258 $","2015-11-09":"14,3076 $","2015-11-06":"14,3827 $","2015-11-05":"14,3755 $","2015-11-04":"14,3919 $","2015-11-03":"14,3913 $","2015-11-02":"14,3627 $","2015-10-30":"14,3191 $","2015-10-29":"14,4522 $","2015-10-28":"14,4616 $","2015-10-27":"14,4258 $","2015-10-26":"14,4400 $","2015-10-23":"14,4763 $","2015-10-22":"14,4375 $","2015-10-21":"14,3878 $","2015-10-20":"14,4137 $","2015-10-19":"14,4380 $","2015-10-16":"14,4209 $","2015-10-15":"14,4063 $","2015-10-14":"14,4397 $","2015-10-13":"14,4527 $","2015-10-09":"14,4565 $","2015-10-08":"14,4678 $","2015-10-07":"14,4477 $","2015-10-06":"14,3470 $","2015-10-05":"14,3784 $","2015-10-02":"14,3930 $","2015-10-01":"14,3470 $","2015-09-30":"14,3875 $","2015-09-29":"14,2378 $","2015-09-28":"14,2924 $","2015-09-25":"14,5429 $","2015-09-24":"14,6102 $","2015-09-23":"14,6868 $","2015-09-22":"14,6827 $","2015-09-21":"14,7972 $","2015-09-18":"14,8029 $","2015-09-17":"14,8369 $","2015-09-16":"14,7963 $","2015-09-15":"14,7366 $","2015-09-14":"14,6909 $","2015-09-11":"14,7477 $","2015-09-10":"14,7294 $","2015-09-09":"14,7252 $","2015-09-08":"14,7832 $","2015-09-04":"14,7156 $","2015-09-03":"14,7472 $","2015-09-02":"14,7683 $","2015-09-01":"14,6701 $","2015-08-31":"14,8097 $","2015-08-28":"14,9121 $","2015-08-27":"14,8790 $","2015-08-26":"14,7598 $","2015-08-25":"14,6303 $","2015-08-24":"14,6440 $","2015-08-21":"14,8365 $","2015-08-20":"15,0234 $","2015-08-19":"15,2424 $","2015-08-18":"15,2777 $","2015-08-17":"15,3278 $","2015-08-14":"15,3093 $","2015-08-13":"15,2676 $","2015-08-12":"15,2388 $","2015-08-11":"15,3665 $","2015-08-10":"15,3266 $","2015-08-07":"15,3604 $","2015-08-06":"15,3896 $","2015-08-05":"15,5563 $","2015-08-04":"15,5006 $","2015-07-31":"15,4222 $","2015-07-30":"15,3664 $","2015-07-29":"15,3167 $","2015-07-28":"15,2569 $","2015-07-27":"15,2483 $","2015-07-24":"15,2547 $","2015-07-23":"15,3349 $","2015-07-22":"15,2752 $","2015-07-21":"15,2195 $","2015-07-20":"15,2894 $","2015-07-17":"15,3100 $","2015-07-16":"15,3149 $","2015-07-15":"15,2651 $","2015-07-14":"15,1552 $","2015-07-13":"15,1220 $","2015-07-10":"14,9912 $","2015-07-09":"14,9227 $","2015-07-08":"14,9857 $","2015-07-07":"15,1013 $","2015-07-06":"15,0230 $","2015-07-03":"14,9986 $","2015-07-02":"14,9708 $","2015-06-30":"14,8854 $","2015-06-29":"14,7708 $","2015-06-26":"14,8762 $","2015-06-25":"14,9095 $","2015-06-24":"14,9237 $","2015-06-23":"14,9254 $","2015-06-22":"14,9056 $","2015-06-19":"14,8472 $","2015-06-18":"14,8428 $","2015-06-17":"14,7988 $","2015-06-16":"14,8472 $","2015-06-15":"14,8472 $","2015-06-12":"14,8312 $","2015-06-11":"14,8526 $","2015-06-10":"14,7888 $","2015-06-09":"14,7829 $","2015-06-08":"14,8149 $","2015-06-05":"14,9165 $","2015-06-04":"14,9756 $","2015-06-03":"15,0155 $","2015-06-02":"14,9885 $","2015-06-01":"15,0773 $","2015-05-29":"14,9942 $","2015-05-28":"15,0223 $","2015-05-27":"15,0447 $","2015-05-26":"14,9474 $","2015-05-25":"14,9498 $","2015-05-22":"14,9523 $","2015-05-21":"14,9161 $","2015-05-20":"14,8342 $","2015-05-19":"14,8621 $","2015-05-15":"14,7784 $","2015-05-14":"14,7136 $","2015-05-13":"14,6104 $","2015-05-12":"14,6644 $","2015-05-11":"14,7554 $","2015-05-08":"14,7951 $","2015-05-07":"14,7156 $","2015-05-06":"14,5740 $","2015-05-05":"14,6268 $","2015-05-04":"14,7771 $","2015-05-01":"14,7921 $","2015-04-30":"14,6792 $","2015-04-29":"14,7534 $","2015-04-28":"14,7994 $","2015-04-27":"14,8361 $","2015-04-24":"14,9593 $","2015-04-23":"14,9179 $","2015-04-22":"14,9168 $","2015-04-21":"14,9668 $","2015-04-20":"14,9515 $","2015-04-17":"14,9268 $","2015-04-16":"14,9630 $","2015-04-15":"15,0554 $","2015-04-14":"15,1667 $","2015-04-13":"15,1952 $","2015-04-10":"15,1750 $","2015-04-09":"15,1538 $","2015-04-08":"15,1033 $","2015-04-07":"15,0403 $","2015-04-06":"15,0149 $","2015-04-02":"15,0491 $","2015-04-01":"15,0369 $","2015-03-31":"15,0467 $","2015-03-30":"15,1114 $","2015-03-27":"14,9904 $","2015-03-26":"14,8782 $","2015-03-25":"14,9354 $","2015-03-24":"15,0491 $","2015-03-23":"15,0180 $","2015-03-20":"15,0754 $","2015-03-19":"15,1390 $","2015-03-18":"15,0826 $","2015-03-17":"15,0992 $","2015-03-16":"15,0748 $","2015-03-13":"14,9692 $","2015-03-12":"14,9614 $","2015-03-11":"14,9413 $","2015-03-10":"14,8777 $","2015-03-09":"14,9527 $","2015-03-06":"14,9314 $","2015-03-05":"15,0223 $","2015-03-04":"14,9769 $","2015-03-03":"15,0513 $","2015-03-02":"15,1580 $","2015-02-27":"15,1232 $","2015-02-26":"15,1374 $","2015-02-25":"15,0870 $","2015-02-24":"15,0843 $","2015-02-23":"15,0894 $","2015-02-20":"14,9610 $","2015-02-19":"14,8791 $","2015-02-18":"14,8253 $","2015-02-17":"14,8374 $","2015-02-13":"14,8336 $","2015-02-12":"14,8377 $","2015-02-11":"14,8175 $","2015-02-10":"14,7656 $","2015-02-09":"14,6450 $","2015-02-06":"14,6952 $","2015-02-05":"14,6558 $","2015-02-04":"14,6756 $","2015-02-03":"14,6182 $","2015-02-02":"14,6406 $","2015-01-30":"14,6043 $","2015-01-29":"14,5880 $","2015-01-28":"14,4861 $","2015-01-27":"14,4998 $","2015-01-26":"14,4980 $","2015-01-23":"14,4686 $","2015-01-22":"14,4307 $","2015-01-21":"14,2964 $","2015-01-20":"14,0712 $","2015-01-19":"14,0119 $","2015-01-16":"13,9984 $","2015-01-15":"13,9272 $","2015-01-14":"13,9828 $","2015-01-13":"14,0509 $","2015-01-12":"14,0285 $","2015-01-09":"14,0467 $","2015-01-08":"14,0795 $","2015-01-07":"13,9516 $","2015-01-06":"13,8586 $","2015-01-05":"13,9155 $","2015-01-02":"14,0547 $","2014-12-31":"13,9722 $","2014-12-30":"13,9861 $","2014-12-29":"14,0006 $","2014-12-24":"13,9528 $","2014-12-23":"13,9467 $","2014-12-22":"13,9431 $","2014-12-19":"13,9265 $","2014-12-18":"13,8513 $","2014-12-17":"13,7571 $","2014-12-16":"13,5993 $","2014-12-15":"13,5792 $","2014-12-12":"13,5458 $","2014-12-11":"13,5972 $","2014-12-10":"13,5719 $","2014-12-09":"13,6589 $","2014-12-08":"13,7297 $","2014-12-05":"13,8232 $","2014-12-04":"13,7761 $","2014-12-03":"13,8593 $","2014-12-02":"13,8170 $","2014-12-01":"13,7962 $","2014-11-28":"13,9642 $","2014-11-27":"13,9669 $","2014-11-26":"13,9270 $","2014-11-25":"13,9291 $","2014-11-24":"13,9149 $","2014-11-21":"13,8804 $","2014-11-20":"13,8677 $","2014-11-19":"13,8607 $","2014-11-18":"13,8475 $","2014-11-17":"13,8052 $","2014-11-14":"13,7808 $","2014-11-13":"13,7997 $","2014-11-12":"13,8043 $","2014-11-11":"13,7961 $","2014-11-10":"13,8007 $","2014-11-07":"13,7763 $","2014-11-06":"13,8089 $","2014-11-05":"13,7656 $","2014-11-04":"13,6852 $","2014-11-03":"13,7087 $","2014-10-31":"13,7086 $","2014-10-30":"13,5813 $","2014-10-29":"13,5872 $","2014-10-28":"13,6208 $","2014-10-27":"13,5551 $","2014-10-24":"13,5833 $","2014-10-23":"13,5464 $","2014-10-22":"13,4610 $","2014-10-21":"13,5630 $","2014-10-20":"13,4271 $","2014-10-17":"13,3679 $","2014-10-16":"13,2394 $","2014-10-15":"13,1420 $","2014-10-14":"13,2174 $","2014-10-10":"13,3060 $","2014-10-09":"13,4421 $","2014-10-08":"13,5487 $","2014-10-07":"13,5291 $","2014-10-06":"13,5952 $","2014-10-03":"13,6574 $","2014-10-02":"13,5361 $","2014-10-01":"13,5592 $","2014-09-30":"13,6409 $","2014-09-29":"13,6498 $","2014-09-26":"13,6537 $","2014-09-25":"13,5701 $","2014-09-24":"13,6537 $","2014-09-23":"13,5896 $","2014-09-22":"13,5853 $","2014-09-19":"13,6534 $","2014-09-18":"13,7152 $","2014-09-17":"13,7184 $","2014-09-16":"13,7218 $","2014-09-15":"13,7274 $","2014-09-12":"13,7856 $","2014-09-11":"13,7928 $","2014-09-10":"13,7313 $","2014-09-09":"13,7697 $","2014-09-08":"13,7930 $","2014-09-05":"13,8002 $","2014-09-04":"13,7805 $","2014-09-03":"13,8203 $","2014-09-02":"13,8236 $","2014-08-29":"13,8010 $","2014-08-28":"13,7724 $","2014-08-27":"13,7946 $","2014-08-26":"13,8362 $","2014-08-25":"13,8436 $","2014-08-22":"13,8010 $","2014-08-21":"13,8048 $","2014-08-20":"13,7906 $","2014-08-19":"13,7580 $","2014-08-18":"13,6572 $","2014-08-15":"13,6240 $","2014-08-14":"13,6154 $","2014-08-13":"13,5776 $","2014-08-12":"13,5432 $","2014-08-11":"13,5633 $","2014-08-08":"13,5513 $","2014-08-07":"13,4687 $","2014-08-06":"13,5002 $","2014-08-05":"13,5085 $","2014-08-01":"13,5347 $","2014-07-31":"13,5587 $","2014-07-30":"13,6943 $","2014-07-29":"13,6495 $","2014-07-28":"13,6498 $","2014-07-25":"13,6719 $","2014-07-24":"13,6098 $","2014-07-23":"13,6268 $","2014-07-22":"13,5996 $","2014-07-21":"13,5428 $","2014-07-18":"13,5282 $","2014-07-17":"13,4838 $","2014-07-16":"13,4869 $","2014-07-15":"13,4226 $","2014-07-14":"13,4363 $","2014-07-11":"13,4013 $","2014-07-10":"13,3649 $","2014-07-09":"13,4252 $","2014-07-08":"13,3913 $","2014-07-07":"13,4208 $","2014-07-04":"13,4486 $","2014-07-03":"13,4410 $","2014-07-02":"13,4166 $","2014-06-30":"13,3970 $","2014-06-27":"13,3774 $","2014-06-26":"13,3578 $","2014-06-25":"13,3474 $","2014-06-24":"13,3319 $","2014-06-23":"13,3703 $","2014-06-20":"13,4021 $","2014-06-19":"13,4218 $","2014-06-18":"13,4367 $","2014-06-17":"13,4027 $","2014-06-16":"13,3877 $","2014-06-13":"13,3779 $","2014-06-12":"13,3520 $","2014-06-11":"13,3929 $","2014-06-10":"13,4150 $","2014-06-09":"13,4282 $","2014-06-06":"13,4231 $","2014-06-05":"13,3653 $","2014-06-04":"13,3359 $","2014-06-03":"13,3093 $","2014-06-02":"13,2974 $","2014-05-30":"13,2531 $","2014-05-29":"13,2429 $","2014-05-28":"13,2455 $","2014-05-27":"13,2403 $","2014-05-26":"13,2270 $","2014-05-23":"13,2204 $","2014-05-22":"13,1832 $","2014-05-21":"13,1463 $","2014-05-20":"13,1007 $","2014-05-16":"13,0969 $","2014-05-15":"13,1122 $","2014-05-14":"13,1876 $","2014-05-13":"13,2275 $","2014-05-12":"13,2066 $","2014-05-09":"13,1464 $","2014-05-08":"13,1243 $","2014-05-07":"13,1943 $","2014-05-06":"13,1545 $","2014-05-05":"13,2425 $","2014-05-02":"13,2658 $","2014-05-01":"13,2086 $","2014-04-30":"13,1540 $","2014-04-29":"13,1056 $","2014-04-28":"13,1158 $","2014-04-25":"13,1334 $","2014-04-24":"13,1665 $","2014-04-23":"13,1445 $","2014-04-22":"13,1666 $","2014-04-21":"13,0866 $","2014-04-17":"13,0629 $","2014-04-16":"13,0527 $","2014-04-15":"12,9687 $","2014-04-14":"12,9192 $","2014-04-11":"12,9158 $","2014-04-10":"12,9540 $","2014-04-09":"13,0448 $","2014-04-08":"12,9733 $","2014-04-07":"12,9639 $","2014-04-04":"13,0682 $","2014-04-03":"13,1476 $","2014-04-02":"13,1705 $","2014-04-01":"13,1361 $","2014-03-31":"13,1057 $","2014-03-28":"13,0261 $","2014-03-27":"13,0239 $","2014-03-26":"13,0771 $","2014-03-25":"13,1223 $","2014-03-24":"13,1142 $","2014-03-21":"13,1434 $","2014-03-20":"13,1802 $","2014-03-19":"13,1593 $","2014-03-18":"13,1393 $","2014-03-17":"13,0417 $","2014-03-14":"13,0315 $","2014-03-13":"13,0416 $","2014-03-12":"13,1117 $","2014-03-11":"13,0866 $","2014-03-10":"13,1123 $","2014-03-07":"13,0859 $","2014-03-06":"13,0643 $","2014-03-05":"13,1185 $","2014-03-04":"13,1211 $","2014-03-03":"13,0580 $","2014-02-28":"13,0631 $","2014-02-27":"13,0659 $","2014-02-26":"13,0264 $","2014-02-25":"12,9794 $","2014-02-24":"12,9873 $","2014-02-21":"12,9808 $","2014-02-20":"12,9793 $","2014-02-19":"12,9073 $","2014-02-18":"12,8783 $","2014-02-14":"12,8589 $","2014-02-13":"12,8374 $","2014-02-12":"12,7924 $","2014-02-11":"12,7740 $","2014-02-10":"12,7198 $","2014-02-07":"12,7238 $","2014-02-06":"12,6584 $","2014-02-05":"12,6027 $","2014-02-04":"12,6029 $","2014-02-03":"12,5876 $","2014-01-31":"12,7112 $","2014-01-30":"12,7500 $","2014-01-29":"12,6521 $","2014-01-28":"12,6973 $","2014-01-27":"12,6225 $","2014-01-24":"12,6994 $","2014-01-23":"12,8397 $","2014-01-22":"12,8869 $","2014-01-21":"12,8350 $","2014-01-20":"12,8610 $","2014-01-17":"12,8286 $","2014-01-16":"12,7913 $","2014-01-15":"12,7404 $","2014-01-14":"12,7009 $","2014-01-13":"12,6600 $","2014-01-10":"12,7185 $","2014-01-09":"12,6562 $","2014-01-08":"12,6029 $","2014-01-07":"12,5835 $","2014-01-06":"12,4655 $","2014-01-03":"12,4960 $","2014-01-02":"12,4952 $","2013-12-31":"12,5171 $","2013-12-30":"12,5235 $","2013-12-27":"12,4945 $","2013-12-24":"12,4820 $","2013-12-23":"12,4707 $","2013-12-20":"12,4508 $","2013-12-19":"12,4247 $","2013-12-18":"12,4095 $","2013-12-17":"12,3128 $","2013-12-16":"12,2978 $","2013-12-13":"12,2624 $","2013-12-12":"12,2424 $","2013-12-11":"12,2470 $","2013-12-10":"12,3421 $","2013-12-09":"12,3408 $","2013-12-06":"12,3222 $","2013-12-05":"12,2649 $","2013-12-04":"12,3303 $","2013-12-03":"12,3697 $","2013-12-02":"12,4203 $","2013-11-29":"12,4261 $","2013-11-28":"12,4279 $","2013-11-27":"12,4166 $","2013-11-26":"12,3892 $","2013-11-25":"12,4147 $","2013-11-22":"12,4075 $","2013-11-21":"12,3810 $","2013-11-20":"12,3420 $","2013-11-19":"12,3531 $","2013-11-18":"12,3658 $","2013-11-15":"12,3625 $","2013-11-14":"12,3444 $","2013-11-13":"12,3135 $","2013-11-12":"12,2657 $","2013-11-11":"12,2762 $","2013-11-08":"12,2646 $","2013-11-07":"12,2144 $","2013-11-06":"12,2518 $","2013-11-05":"12,2625 $","2013-11-04":"12,2750 $","2013-11-01":"12,2586 $","2013-10-31":"12,2439 $","2013-10-30":"12,2619 $","2013-10-29":"12,2622 $","2013-10-28":"12,2024 $","2013-10-25":"12,2248 $","2013-10-24":"12,2042 $","2013-10-23":"12,1709 $","2013-10-22":"12,1395 $","2013-10-21":"12,0970 $","2013-10-18":"12,0982 $","2013-10-17":"12,0437 $","2013-10-16":"12,0008 $","2013-10-15":"11,9621 $","2013-10-11":"11,9650 $","2013-10-10":"11,9393 $","2013-10-09":"11,8439 $","2013-10-08":"11,8222 $","2013-10-07":"11,8646 $","2013-10-04":"11,8746 $","2013-10-03":"11,8658 $","2013-10-02":"11,8970 $","2013-10-01":"11,9016 $","2013-09-30":"11,8406 $","2013-09-27":"11,8720 $","2013-09-26":"11,8558 $","2013-09-25":"11,8505 $","2013-09-24":"11,8630 $","2013-09-23":"11,8059 $","2013-09-20":"11,7974 $","2013-09-19":"11,8368 $","2013-09-18":"11,8158 $","2013-09-17":"11,7993 $","2013-09-16":"11,7747 $","2013-09-13":"11,7172 $","2013-09-12":"11,7058 $","2013-09-11":"11,7565 $","2013-09-10":"11,7357 $","2013-09-09":"11,7499 $","2013-09-06":"11,7296 $","2013-09-05":"11,7478 $","2013-09-04":"11,7249 $","2013-09-03":"11,7103 $","2013-08-30":"11,6828 $","2013-08-29":"11,6953 $","2013-08-28":"11,6204 $","2013-08-27":"11,6275 $","2013-08-26":"11,7187 $","2013-08-23":"11,7208 $","2013-08-22":"11,6783 $","2013-08-21":"11,6308 $","2013-08-20":"11,6770 $","2013-08-19":"11,6278 $","2013-08-16":"11,6978 $","2013-08-15":"11,6833 $","2013-08-14":"11,7178 $","2013-08-13":"11,7477 $","2013-08-12":"11,7252 $","2013-08-09":"11,7367 $","2013-08-08":"11,7424 $","2013-08-07":"11,6844 $","2013-08-06":"11,7003 $","2013-08-02":"11,7618 $","2013-08-01":"11,7333 $","2013-07-31":"11,6521 $","2013-07-30":"11,6348 $","2013-07-29":"11,6600 $","2013-07-26":"11,6620 $","2013-07-25":"11,6574 $","2013-07-24":"11,6442 $","2013-07-23":"11,6772 $","2013-07-22":"11,6984 $","2013-07-19":"11,6730 $","2013-07-18":"11,6532 $","2013-07-17":"11,6143 $","2013-07-16":"11,5713 $","2013-07-15":"11,5978 $","2013-07-12":"11,5590 $","2013-07-11":"11,5550 $","2013-07-10":"11,4851 $","2013-07-09":"11,4684 $","2013-07-08":"11,4518 $","2013-07-05":"11,4047 $","2013-07-04":"11,4254 $","2013-07-03":"11,4091 $","2013-07-02":"11,4308 $","2013-06-28":"11,3775 $","2013-06-27":"11,3344 $","2013-06-26":"11,2786 $","2013-06-25":"11,2471 $","2013-06-24":"11,1749 $","2013-06-21":"11,2771 $","2013-06-20":"11,2983 $","2013-06-19":"11,4394 $","2013-06-18":"11,4807 $","2013-06-17":"11,4304 $","2013-06-14":"11,3728 $","2013-06-13":"11,3976 $","2013-06-12":"11,3006 $","2013-06-11":"11,3567 $","2013-06-10":"11,4274 $","2013-06-07":"11,4361 $","2013-06-06":"11,4450 $","2013-06-05":"11,4496 $","2013-06-04":"11,5326 $","2013-06-03":"11,5675 $","2013-05-31":"11,5888 $","2013-05-30":"11,6240 $","2013-05-29":"11,6158 $","2013-05-28":"11,6571 $","2013-05-27":"11,6296 $","2013-05-24":"11,6050 $","2013-05-23":"11,5681 $","2013-05-22":"11,6205 $","2013-05-21":"11,6401 $","2013-05-17":"11,6000 $","2013-05-16":"11,5340 $","2013-05-15":"11,5125 $","2013-05-14":"11,5173 $","2013-05-13":"11,4858 $","2013-05-10":"11,5025 $","2013-05-09":"11,4885 $","2013-05-08":"11,5086 $","2013-05-07":"11,4672 $","2013-05-06":"11,4548 $","2013-05-03":"11,4563 $","2013-05-02":"11,4561 $","2013-05-01":"11,4272 $","2013-04-30":"11,4782 $","2013-04-29":"11,4089 $","2013-04-26":"11,3668 $","2013-04-25":"11,3963 $","2013-04-24":"11,3724 $","2013-04-23":"11,2987 $","2013-04-22":"11,2662 $","2013-04-19":"11,2663 $","2013-04-18":"11,2093 $","2013-04-17":"11,2080 $","2013-04-16":"11,2674 $","2013-04-15":"11,1927 $","2013-04-12":"11,3244 $","2013-04-11":"11,3572 $","2013-04-10":"11,3616 $","2013-04-09":"11,3268 $","2013-04-08":"11,2756 $","2013-04-05":"11,2744 $","2013-04-04":"11,2710 $","2013-04-03":"11,2757 $","2013-04-02":"11,3833 $","2013-04-01":"11,3880 $","2013-03-29":"11,3965 $","2013-03-28":"11,3965 $","2013-03-27":"11,3705 $","2013-03-26":"11,3694 $","2013-03-25":"11,3531 $","2013-03-22":"11,3890 $","2013-03-21":"11,3846 $","2013-03-20":"11,4122 $","2013-03-19":"11,3809 $","2013-03-18":"11,3741 $","2013-03-15":"11,3791 $","2013-03-14":"11,3677 $","2013-03-13":"11,3479 $","2013-03-12":"11,3861 $","2013-03-11":"11,3909 $","2013-03-08":"11,3756 $","2013-03-07":"11,3782 $","2013-03-06":"11,3790 $","2013-03-05":"11,3579 $","2013-03-04":"11,3359 $","2013-03-01":"11,3451 $","2013-02-28":"11,3467 $","2013-02-27":"11,2956 $","2013-02-26":"11,2475 $","2013-02-25":"11,2473 $","2013-02-22":"11,2548 $","2013-02-21":"11,2071 $","2013-02-20":"11,2270 $","2013-02-19":"11,2786 $","2013-02-15":"11,2194 $","2013-02-14":"11,2264 $","2013-02-13":"11,2522 $","2013-02-12":"11,2569 $","2013-02-11":"11,2394 $","2013-02-08":"11,2568 $","2013-02-07":"11,2231 $","2013-02-06":"11,2244 $","2013-02-05":"11,2125 $","2013-02-04":"11,2046 $","2013-02-01":"11,2201 $","2013-01-31":"11,1919 $","2013-01-30":"11,2357 $","2013-01-29":"11,2492 $","2013-01-28":"11,2412 $","2013-01-25":"11,2563 $","2013-01-24":"11,2661 $","2013-01-23":"11,2452 $","2013-01-22":"11,2399 $","2013-01-21":"11,2105 $","2013-01-18":"11,1900 $","2013-01-17":"11,1572 $","2013-01-16":"11,1334 $","2013-01-15":"11,1472 $","2013-01-14":"11,1197 $","2013-01-11":"11,1338 $","2013-01-10":"11,1377 $","2013-01-09":"11,1127 $","2013-01-08":"11,0994 $","2013-01-07":"11,0697 $","2013-01-04":"11,0813 $","2013-01-03":"11,0695 $","2013-01-02":"11,0981 $","2012-12-31":"11,0555 $","2012-12-28":"11,0042 $","2012-12-27":"11,0220 $","2012-12-24":"11,0258 $","2012-12-21":"11,0359 $","2012-12-20":"11,0120 $","2012-12-19":"11,0127 $","2012-12-18":"10,9769 $","2012-12-17":"10,9596 $","2012-12-14":"10,9721 $","2012-12-13":"10,9569 $","2012-12-12":"11,0094 $","2012-12-11":"10,9963 $","2012-12-10":"10,9825 $","2012-12-07":"10,9583 $","2012-12-06":"10,9551 $","2012-12-05":"10,9641 $","2012-12-04":"10,9626 $","2012-12-03":"10,9829 $","2012-11-30":"11,0072 $","2012-11-29":"10,9852 $","2012-11-28":"10,9573 $","2012-11-27":"10,9431 $","2012-11-26":"10,9658 $","2012-11-23":"10,9609 $","2012-11-22":"10,9463 $","2012-11-21":"10,9301 $","2012-11-20":"10,9143 $","2012-11-19":"10,9131 $","2012-11-16":"10,8335 $","2012-11-15":"10,8048 $","2012-11-14":"10,8656 $","2012-11-13":"10,9523 $","2012-11-12":"10,9621 $","2012-11-09":"10,9638 $","2012-11-08":"10,9756 $","2012-11-07":"10,9785 $","2012-11-06":"11,0261 $","2012-11-05":"11,0379 $","2012-11-02":"11,0400 $","2012-10-31":"11,0532 $","2012-09-28":"10,9767 $","2012-08-31":"10,7774 $","2012-07-31":"10,6105 $","2012-06-29":"10,5785 $","2012-05-31":"10,5212 $","2012-04-30":"10,7122 $","2012-03-30":"10,6870 $","2012-02-29":"10,7410 $","2012-01-31":"10,5927 $","2011-12-30":"10,3882 $","2011-11-30":"10,3692 $","2011-10-31":"10,3442 $","2011-09-30":"10,0679 $","2011-08-31":"10,4731 $","2011-07-29":"10,6121 $","2011-06-30":"10,6081 $","2011-05-31":"10,7869 $","2011-04-29":"10,8086 $","2011-03-31":"10,8079 $","2011-02-28":"10,7928 $","2011-01-31":"10,5520 $","2010-12-31":"10,4708 $","2010-11-30":"10,2240 $","2010-10-29":"10,0520 $","2010-10-18":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":29.099,"d1Amnt":0.0365,"d1Pct":0.0012559139784946236,"d7Pct":0.015962683909530824,"d30Pct":0.005702633579871432,"ytd":0.03807845431584355},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*FCF","IFASTCode":"FDBA","iFastClass":"GS","LegalID":"2847","MPowerCode":"2847","FsClass":"Class 58","__FundStatus":"Open","__Group":"GIF Select","Group":"FPG Sélect","__Product":"GIF Select","__ProductSortOrder":1,"Product":"FPG Sélect","__SeriesClass":"InvestmentPlus","__SeriesClassSortOrder":6,"SeriesClass":"PlacementPlus 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2010-10-18T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"FOF","FundName":"FPG Sélect Équilibre Canada Fidelity Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Fidelity équilibre Canada","ClassName":"PlacementPlus 75/75 (Catégorie F)","EntityName":"FPG Sélect Équilibre Canada Fidelity Manuvie PlacementPlus 75/75","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada s.r.i.","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à produire un rendement total élevé. Il utilise une approche équilibrée. Le Fonds investit principalement, sur le marché canadien, dans une combinaison d’actions, d’obligations de premier ordre, de titres à rendement élevé et d’instruments du marché monétaire.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"1440","FundataCode":"MGS*FCF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MGF6068","InceptionDate":"2010-10-18","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.26,"FundFeeRate":null,"InsuranceRate":null,"MER":1.66,"InsuranceFee":0.0,"AdminFee":0.31,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.045297},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.030645},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.029871},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.025805},{"DisplayName":"Société aurifère Barrick","Percent":0.025125},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.025067},{"DisplayName":"Banque de Montréal","Percent":0.020375},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020051},{"DisplayName":"Kinross Gold Corp. Com No Par","Percent":0.019956},{"DisplayName":"Suncor Energy Inc.","Percent":0.019646}],"AssetClass":[{"DisplayName":"Actions","Percent":0.56127473},{"DisplayName":"Revenu fixe","Percent":0.41091297},{"DisplayName":"Trésorerie et équivalents","Percent":0.02513255}],"Country":[{"DisplayName":"Canada","Percent":0.8638868908958781},{"DisplayName":"États-Unis","Percent":0.11880633126621062},{"DisplayName":"Royaume-Uni","Percent":0.004424626893918979},{"DisplayName":"France","Percent":0.0040070579134435505},{"DisplayName":"Jersey îles canal","Percent":0.0017366838786237418},{"DisplayName":"Luxembourg","Percent":0.0014703702246093968},{"DisplayName":"Îles Caïmans","Percent":0.0012708956827057305},{"DisplayName":"Allemagne","Percent":0.001185717426273055},{"DisplayName":"Panama","Percent":0.000725634519102565},{"DisplayName":"Pays-Bas","Percent":0.0004884388941265355},{"DisplayName":"Autre","Percent":0.0019973524051075863}],"FixedIncomeType":[{"DisplayName":"Gouvernementales can.","Percent":0.23935587227046734},{"DisplayName":"Provinciales canadiennes","Percent":0.20175842110105327},{"DisplayName":"Sociétés canadiennes","Percent":0.13171558058696708},{"DisplayName":"Canadiennes qualité sup.","Percent":0.10928331139973683},{"DisplayName":"Américaines à haut rendement","Percent":0.09025208302499632},{"DisplayName":"Sociétés américaines","Percent":0.08981007772093268},{"DisplayName":"Prêts bancaires","Percent":0.01969723636683641},{"DisplayName":"Sociétés internationales","Percent":0.01403516842202107},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.013472161665939996},{"DisplayName":"Municipales canadiennes","Percent":0.010603127237526853},{"DisplayName":"Internationales de qualité supérieure","Percent":0.009801117613411365},{"DisplayName":"Canadiennes à haut rendement","Percent":0.009447113365360388},{"DisplayName":"Américaines de qualité supérieure","Percent":0.00910510926131114},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.008659103909246913},{"DisplayName":"Internationales à haut rendement","Percent":0.0077080924971099675},{"DisplayName":"Titrisées","Percent":0.007454089449073391},{"DisplayName":"Gouvernementales amér.","Percent":0.006176074112889357},{"DisplayName":"Hypothèques","Percent":0.0055970671648059795},{"DisplayName":"Gouvernementales international","Percent":0.004119049428593145},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.003034036408436902},{"DisplayName":"Liens convertibles","Percent":0.0026660319923839096},{"DisplayName":"Actions privilégiées","Percent":0.0026290315483785812},{"DisplayName":"L’Agence canadienne","Percent":0.002405028860346325},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.0008510102121225457},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.00020700248402980842},{"DisplayName":"Municipales américaines","Percent":0.00015600187202246431},{"DisplayName":"Prêts banc. à taux variable","Percent":0.000002000024000288004}],"GicsSector":[{"DisplayName":"Finances","Percent":0.30276481658889953},{"DisplayName":"Matériaux","Percent":0.2616465698794193},{"DisplayName":"Produits industriels","Percent":0.14418986513919085},{"DisplayName":"Énergie","Percent":0.10907165442992658},{"DisplayName":"Cons. discretionnaire","Percent":0.07251543509261056},{"DisplayName":"Technologies","Percent":0.0613303679822079},{"DisplayName":"Cons. courante","Percent":0.028139168835013013},{"DisplayName":"Immobilier","Percent":0.013712082272493636},{"DisplayName":"Communications","Percent":0.00397002382014292},{"DisplayName":"Soins de santé","Percent":0.0013820082920497523},{"DisplayName":"Utilitaires","Percent":0.0012780076680460083}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}