{"Id":"mgs2778-fr-ca","fundFactId":"mlbpfb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2778","FundServCodes":["MGS2778","MGS2779","MGS2780"],"PreviousFundCode":"MGS2778","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":850847523.4,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.027885858303723962,"p3mo":0.03322146336367317,"p6mo":0.07074370546800463,"pytd":0.040299253181865995,"p1yr":0.10220940599576507,"p3yr":0.10415323388949,"p5yr":0.05803282139902,"p10yr":null,"psi":0.0536613557381456,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2018":-0.049684123516561374,"2019":0.1425243080364077,"2020":0.08715118228699348,"2021":0.08152359674205731,"2022":-0.1204481546572935,"2023":0.09755821822547137,"2024":0.11788754211980389,"2025":0.0864987643033671},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9988.0000,"2017-05-25":10007.600000000000000000000000,"2017-05-26":10004.000000000000000000000000,"2017-05-29":10004.000000000000000000000000,"2017-05-30":10000.000000000000000000000000,"2017-05-31":10015.200000000000000000000000,"2017-06-01":10055.200000000000000000000000,"2017-06-02":10085.200000000000000000000000,"2017-06-05":10072.100000000000000000000000,"2017-06-06":10053.900000000000000000000000,"2017-06-07":10055.600000000000000000000000,"2017-06-08":10051.900000000000000000000000,"2017-06-09":10019.300000000000000000000000,"2017-06-12":9996.900000000000000000000000,"2017-06-13":9959.500000000000000000000000,"2017-06-14":9968.500000000000000000000000,"2017-06-15":9956.000000000000000000000000,"2017-06-16":9966.000000000000000000000000,"2017-06-19":9990.600000000000000000000000,"2017-06-20":9963.900000000000000000000000,"2017-06-21":9960.600000000000000000000000,"2017-06-22":9951.400000000000000000000000,"2017-06-23":9971.500000000000000000000000,"2017-06-26":9977.300000000000000000000000,"2017-06-27":9938.200000000000000000000000,"2017-06-28":9935.500000000000000000000000,"2017-06-29":9869.800000000000000000000000,"2017-06-30":9867.800000000000000000000000,"2017-07-04":9835.700000000000000000000000,"2017-07-05":9865.000000000000000000000000,"2017-07-06":9812.700000000000000000000000,"2017-07-07":9807.900000000000000000000000,"2017-07-10":9814.700000000000000000000000,"2017-07-11":9827.300000000000000000000000,"2017-07-12":9841.200000000000000000000000,"2017-07-13":9832.900000000000000000000000,"2017-07-14":9842.400000000000000000000000,"2017-07-17":9834.500000000000000000000000,"2017-07-18":9837.100000000000000000000000,"2017-07-19":9855.600000000000000000000000,"2017-07-20":9854.500000000000000000000000,"2017-07-21":9835.100000000000000000000000,"2017-07-24":9816.400000000000000000000000,"2017-07-25":9824.100000000000000000000000,"2017-07-26":9824.100000000000000000000000,"2017-07-27":9812.700000000000000000000000,"2017-07-28":9773.500000000000000000000000,"2017-07-31":9792.400000000000000000000000,"2017-08-01":9826.400000000000000000000000,"2017-08-02":9860.600000000000000000000000,"2017-08-03":9850.500000000000000000000000,"2017-08-04":9884.000000000000000000000000,"2017-08-08":9873.200000000000000000000000,"2017-08-09":9868.700000000000000000000000,"2017-08-10":9808.900000000000000000000000,"2017-08-11":9796.200000000000000000000000,"2017-08-14":9840.800000000000000000000000,"2017-08-15":9849.600000000000000000000000,"2017-08-16":9846.800000000000000000000000,"2017-08-17":9790.600000000000000000000000,"2017-08-18":9762.400000000000000000000000,"2017-08-21":9764.500000000000000000000000,"2017-08-22":9782.100000000000000000000000,"2017-08-23":9784.700000000000000000000000,"2017-08-24":9775.500000000000000000000000,"2017-08-25":9776.800000000000000000000000,"2017-08-28":9770.300000000000000000000000,"2017-08-29":9785.500000000000000000000000,"2017-08-30":9824.400000000000000000000000,"2017-08-31":9834.900000000000000000000000,"2017-09-01":9792.300000000000000000000000,"2017-09-05":9753.600000000000000000000000,"2017-09-06":9725.600000000000000000000000,"2017-09-07":9714.000000000000000000000000,"2017-09-08":9715.400000000000000000000000,"2017-09-11":9747.800000000000000000000000,"2017-09-12":9760.600000000000000000000000,"2017-09-13":9763.700000000000000000000000,"2017-09-14":9766.700000000000000000000000,"2017-09-15":9765.400000000000000000000000,"2017-09-18":9792.900000000000000000000000,"2017-09-19":9821.200000000000000000000000,"2017-09-20":9824.400000000000000000000000,"2017-09-21":9834.400000000000000000000000,"2017-09-22":9830.200000000000000000000000,"2017-09-25":9837.000000000000000000000000,"2017-09-26":9833.000000000000000000000000,"2017-09-27":9840.000000000000000000000000,"2017-09-28":9880.300000000000000000000000,"2017-09-29":9919.300000000000000000000000,"2017-10-02":9929.000000000000000000000000,"2017-10-03":9944.500000000000000000000000,"2017-10-04":9942.400000000000000000000000,"2017-10-05":9973.900000000000000000000000,"2017-10-06":9963.600000000000000000000000,"2017-10-10":9975.600000000000000000000000,"2017-10-11":9989.900000000000000000000000,"2017-10-12":9976.200000000000000000000000,"2017-10-13":9992.900000000000000000000000,"2017-10-16":10011.400000000000000000000000,"2017-10-17":10017.200000000000000000000000,"2017-10-18":9999.000000000000000000000000,"2017-10-19":9996.200000000000000000000000,"2017-10-20":10040.600000000000000000000000,"2017-10-23":10038.100000000000000000000000,"2017-10-24":10051.100000000000000000000000,"2017-10-25":10058.600000000000000000000000,"2017-10-26":10086.600000000000000000000000,"2017-10-27":10131.100000000000000000000000,"2017-10-30":10120.000000000000000000000000,"2017-10-31":10157.400000000000000000000000,"2017-11-01":10155.700000000000000000000000,"2017-11-02":10128.200000000000000000000000,"2017-11-03":10122.500000000000000000000000,"2017-11-07":10135.800000000000000000000000,"2017-11-08":10122.900000000000000000000000,"2017-11-09":10077.500000000000000000000000,"2017-11-10":10059.299999999999999999999999,"2017-11-13":10052.699999999999999999999999,"2017-11-14":10049.099999999999999999999999,"2017-11-15":10035.499999999999999999999999,"2017-11-16":10063.899999999999999999999999,"2017-11-17":10084.899999999999999999999999,"2017-11-20":10099.199999999999999999999999,"2017-11-21":10124.299999999999999999999999,"2017-11-22":10120.699999999999999999999999,"2017-11-23":10128.799999999999999999999999,"2017-11-24":10138.599999999999999999999999,"2017-11-27":10134.599999999999999999999999,"2017-11-28":10195.599999999999999999999999,"2017-11-29":10195.299999999999999999999999,"2017-11-30":10226.799999999999999999999999,"2017-12-01":10165.999999999999999999999999,"2017-12-04":10146.699999999999999999999999,"2017-12-05":10129.199999999999999999999999,"2017-12-06":10151.799999999999999999999999,"2017-12-07":10190.799999999999999999999999,"2017-12-08":10218.099999999999999999999999,"2017-12-11":10226.999999999999999999999999,"2017-12-12":10229.499999999999999999999999,"2017-12-13":10226.799999999999999999999999,"2017-12-14":10206.099999999999999999999999,"2017-12-15":10226.499999999999999999999999,"2017-12-18":10266.799999999999999999999999,"2017-12-19":10251.599999999999999999999999,"2017-12-20":10222.799999999999999999999999,"2017-12-21":10199.399999999999999999999999,"2017-12-22":10210.899999999999999999999999,"2017-12-27":10197.999999999999999999999999,"2017-12-28":10190.399999999999999999999999,"2017-12-29":10162.199999999999999999999999,"2018-01-02":10176.699999999999999999999999,"2018-01-03":10213.599999999999999999999999,"2018-01-04":10236.499999999999999999999999,"2018-01-05":10217.199999999999999999999999,"2018-01-08":10227.399999999999999999999999,"2018-01-09":10236.899999999999999999999999,"2018-01-10":10223.899999999999999999999999,"2018-01-11":10264.599999999999999999999999,"2018-01-12":10279.999999999999999999999999,"2018-01-15":10250.399999999999999999999999,"2018-01-16":10242.299999999999999999999999,"2018-01-17":10289.999999999999999999999999,"2018-01-18":10281.199999999999999999999999,"2018-01-19":10305.499999999999999999999999,"2018-01-22":10322.699999999999999999999999,"2018-01-23":10334.199999999999999999999999,"2018-01-24":10300.899999999999999999999999,"2018-01-25":10284.299999999999999999999999,"2018-01-26":10326.799999999999999999999999,"2018-01-29":10274.499999999999999999999999,"2018-01-30":10220.699999999999999999999999,"2018-01-31":10215.999999999999999999999999,"2018-02-01":10201.599999999999999999999999,"2018-02-02":10136.299999999999999999999999,"2018-02-05":10008.699999999999999999999999,"2018-02-06":10053.499999999999999999999999,"2018-02-07":10040.199999999999999999999999,"2018-02-08":9919.899999999999999999999999,"2018-02-09":9937.899999999999999999999999,"2018-02-12":10005.999999999999999999999999,"2018-02-13":10011.599999999999999999999999,"2018-02-14":10057.799999999999999999999999,"2018-02-15":10106.899999999999999999999999,"2018-02-16":10139.299999999999999999999999,"2018-02-20":10125.099999999999999999999999,"2018-02-21":10133.899999999999999999999999,"2018-02-22":10143.700000000000000000000000,"2018-02-23":10196.000000000000000000000000,"2018-02-26":10247.300000000000000000000000,"2018-02-27":10198.300000000000000000000000,"2018-02-28":10160.200000000000000000000000,"2018-03-01":10111.100000000000000000000000,"2018-03-02":10130.600000000000000000000000,"2018-03-05":10210.000000000000000000000000,"2018-03-06":10213.200000000000000000000000,"2018-03-07":10227.100000000000000000000000,"2018-03-08":10245.900000000000000000000000,"2018-03-09":10266.800000000000000000000000,"2018-03-12":10270.900000000000000000000000,"2018-03-13":10286.600000000000000000000000,"2018-03-14":10277.500000000000000000000000,"2018-03-15":10312.800000000000000000000000,"2018-03-16":10324.600000000000000000000000,"2018-03-19":10267.300000000000000000000000,"2018-03-20":10261.000000000000000000000000,"2018-03-21":10215.200000000000000000000000,"2018-03-22":10113.500000000000000000000000,"2018-03-23":10021.900000000000000000000000,"2018-03-26":10101.500000000000000000000000,"2018-03-27":10051.400000000000000000000000,"2018-03-28":10060.700000000000000000000000,"2018-03-29":10117.000000000000000000000000,"2018-04-02":10038.800000000000000000000000,"2018-04-03":10036.800000000000000000000000,"2018-04-04":10056.600000000000000000000000,"2018-04-05":10097.600000000000000000000000,"2018-04-06":10028.100000000000000000000000,"2018-04-09":10037.700000000000000000000000,"2018-04-10":10051.400000000000000000000000,"2018-04-11":10015.200000000000000000000000,"2018-04-12":10036.200000000000000000000000,"2018-04-13":10026.700000000000000000000000,"2018-04-16":10037.300000000000000000000000,"2018-04-17":10072.800000000000000000000000,"2018-04-18":10104.800000000000000000000000,"2018-04-19":10079.300000000000000000000000,"2018-04-23":10105.200000000000000000000000,"2018-04-24":10057.800000000000000000000000,"2018-04-25":10055.400000000000000000000000,"2018-04-26":10100.500000000000000000000000,"2018-04-27":10109.300000000000000000000000,"2018-04-30":10075.400000000000000000000000,"2018-05-01":10085.200000000000000000000000,"2018-05-02":10055.800000000000000000000000,"2018-05-03":10059.100000000000000000000000,"2018-05-04":10089.900000000000000000000000,"2018-05-07":10101.400000000000000000000000,"2018-05-08":10127.500000000000000000000000,"2018-05-09":10117.200000000000000000000000,"2018-05-10":10142.800000000000000000000000,"2018-05-11":10154.900000000000000000000000,"2018-05-14":10158.000000000000000000000000,"2018-05-15":10141.200000000000000000000000,"2018-05-16":10128.200000000000000000000000,"2018-05-17":10119.300000000000000000000000,"2018-05-18":10134.300000000000000000000000,"2018-05-22":10129.400000000000000000000000,"2018-05-23":10142.500000000000000000000000,"2018-05-24":10146.300000000000000000000000,"2018-05-25":10169.800000000000000000000000,"2018-05-28":10166.600000000000000000000000,"2018-05-29":10115.400000000000000000000000,"2018-05-30":10121.800000000000000000000000,"2018-05-31":10136.700000000000000000000000,"2018-06-01":10172.500000000000000000000000,"2018-06-04":10187.400000000000000000000000,"2018-06-05":10210.600000000000000000000000,"2018-06-06":10216.500000000000000000000000,"2018-06-07":10226.600000000000000000000000,"2018-06-08":10222.700000000000000000000000,"2018-06-11":10254.500000000000000000000000,"2018-06-12":10252.900000000000000000000000,"2018-06-13":10227.800000000000000000000000,"2018-06-14":10262.500000000000000000000001,"2018-06-15":10288.200000000000000000000001,"2018-06-18":10280.900000000000000000000001,"2018-06-19":10259.900000000000000000000001,"2018-06-20":10282.500000000000000000000001,"2018-06-21":10244.600000000000000000000001,"2018-06-22":10297.800000000000000000000001,"2018-06-25":10216.300000000000000000000001,"2018-06-26":10232.800000000000000000000001,"2018-06-27":10189.800000000000000000000001,"2018-06-28":10177.900000000000000000000001,"2018-06-29":10186.000000000000000000000001,"2018-07-03":10167.400000000000000000000001,"2018-07-04":10170.700000000000000000000001,"2018-07-05":10191.900000000000000000000001,"2018-07-06":10229.600000000000000000000001,"2018-07-09":10270.300000000000000000000001,"2018-07-10":10290.800000000000000000000001,"2018-07-11":10248.400000000000000000000001,"2018-07-12":10308.100000000000000000000001,"2018-07-13":10318.600000000000000000000001,"2018-07-16":10298.000000000000000000000001,"2018-07-17":10337.200000000000000000000001,"2018-07-18":10337.200000000000000000000001,"2018-07-19":10343.700000000000000000000001,"2018-07-20":10313.800000000000000000000001,"2018-07-23":10309.400000000000000000000001,"2018-07-24":10326.400000000000000000000001,"2018-07-25":10348.100000000000000000000001,"2018-07-26":10340.800000000000000000000001,"2018-07-27":10321.800000000000000000000001,"2018-07-30":10285.400000000000000000000001,"2018-07-31":10304.600000000000000000000001,"2018-08-01":10275.200000000000000000000001,"2018-08-02":10279.900000000000000000000001,"2018-08-03":10295.500000000000000000000001,"2018-08-07":10304.000000000000000000000002,"2018-08-09":10317.200000000000000000000002,"2018-08-10":10263.900000000000000000000002,"2018-08-13":10236.400000000000000000000002,"2018-08-14":10254.200000000000000000000002,"2018-08-15":10207.700000000000000000000002,"2018-08-16":10236.300000000000000000000002,"2018-08-17":10244.300000000000000000000002,"2018-08-20":10254.700000000000000000000002,"2018-08-21":10265.100000000000000000000002,"2018-08-22":10275.500000000000000000000002,"2018-08-23":10261.300000000000000000000002,"2018-08-27":10314.500000000000000000000002,"2018-08-28":10285.700000000000000000000002,"2018-08-29":10317.600000000000000000000002,"2018-08-30":10290.800000000000000000000002,"2018-08-31":10301.700000000000000000000002,"2018-09-04":10290.000000000000000000000002,"2018-09-05":10263.700000000000000000000002,"2018-09-06":10253.700000000000000000000002,"2018-09-07":10223.500000000000000000000002,"2018-09-10":10226.900000000000000000000002,"2018-09-11":10220.100000000000000000000002,"2018-09-12":10189.100000000000000000000002,"2018-09-13":10211.400000000000000000000002,"2018-09-14":10230.300000000000000000000002,"2018-09-17":10215.700000000000000000000002,"2018-09-18":10238.700000000000000000000002,"2018-09-19":10227.900000000000000000000002,"2018-09-20":10249.000000000000000000000002,"2018-09-21":10261.300000000000000000000002,"2018-09-24":10234.800000000000000000000002,"2018-09-25":10235.000000000000000000000002,"2018-09-26":10245.300000000000000000000002,"2018-09-27":10292.900000000000000000000002,"2018-09-28":10222.900000000000000000000002,"2018-10-01":10197.100000000000000000000002,"2018-10-02":10178.200000000000000000000002,"2018-10-03":10183.300000000000000000000002,"2018-10-04":10128.300000000000000000000002,"2018-10-05":10108.200000000000000000000002,"2018-10-09":10094.600000000000000000000002,"2018-10-10":9951.300000000000000000000002,"2018-10-11":9891.600000000000000000000002,"2018-10-12":9938.200000000000000000000002,"2018-10-15":9905.600000000000000000000002,"2018-10-16":9995.600000000000000000000002,"2018-10-17":9990.200000000000000000000002,"2018-10-18":9918.600000000000000000000002,"2018-10-19":9952.600000000000000000000002,"2018-10-22":9937.700000000000000000000002,"2018-10-23":9885.800000000000000000000002,"2018-10-24":9745.900000000000000000000002,"2018-10-25":9814.800000000000000000000002,"2018-10-26":9779.000000000000000000000002,"2018-10-29":9743.600000000000000000000002,"2018-10-30":9802.000000000000000000000002,"2018-10-31":9849.900000000000000000000002,"2018-11-01":9907.400000000000000000000002,"2018-11-02":9897.400000000000000000000002,"2018-11-05":9916.300000000000000000000002,"2018-11-06":9945.600000000000000000000002,"2018-11-07":10019.500000000000000000000002,"2018-11-08":9989.100000000000000000000002,"2018-11-09":9962.700000000000000000000002,"2018-11-12":9888.400000000000000000000002,"2018-11-13":9894.800000000000000000000002,"2018-11-14":9875.600000000000000000000002,"2018-11-15":9896.400000000000000000000002,"2018-11-16":9895.400000000000000000000002,"2018-11-19":9843.100000000000000000000002,"2018-11-20":9765.500000000000000000000002,"2018-11-21":9835.000000000000000000000002,"2018-11-22":9799.800000000000000000000002,"2018-11-23":9786.500000000000000000000002,"2018-11-26":9838.600000000000000000000002,"2018-11-27":9835.600000000000000000000002,"2018-11-28":9937.000000000000000000000002,"2018-11-29":9927.000000000000000000000002,"2018-11-30":9934.600000000000000000000002,"2018-12-03":9993.000000000000000000000002,"2018-12-04":9882.600000000000000000000002,"2018-12-05":9939.200000000000000000000002,"2018-12-06":9869.600000000000000000000002,"2018-12-07":9785.700000000000000000000002,"2018-12-10":9775.600000000000000000000002,"2018-12-11":9780.400000000000000000000002,"2018-12-12":9813.400000000000000000000002,"2018-12-13":9811.600000000000000000000002,"2018-12-14":9737.500000000000000000000002,"2018-12-17":9653.200000000000000000000002,"2018-12-18":9674.200000000000000000000002,"2018-12-19":9631.600000000000000000000002,"2018-12-20":9577.200000000000000000000002,"2018-12-21":9493.100000000000000000000002,"2018-12-24":9410.900000000000000000000002,"2018-12-27":9586.100000000000000000000002,"2018-12-28":9620.800000000000000000000002,"2018-12-31":9657.300000000000000000000002,"2019-01-02":9639.600000000000000000000002,"2019-01-03":9554.700000000000000000000002,"2019-01-04":9677.000000000000000000000002,"2019-01-07":9697.400000000000000000000002,"2019-01-08":9741.500000000000000000000002,"2019-01-09":9794.000000000000000000000002,"2019-01-10":9825.500000000000000000000002,"2019-01-11":9831.700000000000000000000002,"2019-01-14":9809.400000000000000000000002,"2019-01-15":9845.400000000000000000000002,"2019-01-16":9868.400000000000000000000002,"2019-01-17":9915.400000000000000000000002,"2019-01-18":9966.800000000000000000000002,"2019-01-21":9960.900000000000000000000002,"2019-01-22":9931.300000000000000000000002,"2019-01-23":9947.100000000000000000000002,"2019-01-24":9974.400000000000000000000002,"2019-01-25":9990.600000000000000000000002,"2019-01-28":9967.100000000000000000000002,"2019-01-29":9992.500000000000000000000002,"2019-01-30":10021.800000000000000000000002,"2019-01-31":10056.800000000000000000000002,"2019-02-01":10042.200000000000000000000002,"2019-02-04":10073.400000000000000000000002,"2019-02-05":10125.600000000000000000000002,"2019-02-06":10127.000000000000000000000002,"2019-02-07":10108.700000000000000000000002,"2019-02-08":10094.700000000000000000000002,"2019-02-11":10103.300000000000000000000002,"2019-02-12":10143.600000000000000000000002,"2019-02-13":10148.200000000000000000000002,"2019-02-14":10181.000000000000000000000002,"2019-02-15":10223.100000000000000000000002,"2019-02-19":10240.300000000000000000000002,"2019-02-20":10244.100000000000000000000002,"2019-02-21":10233.600000000000000000000002,"2019-02-22":10259.700000000000000000000002,"2019-02-25":10272.700000000000000000000002,"2019-02-26":10286.800000000000000000000002,"2019-02-27":10268.000000000000000000000002,"2019-02-28":10264.200000000000000000000002,"2019-03-01":10319.800000000000000000000002,"2019-03-04":10330.300000000000000000000002,"2019-03-05":10340.200000000000000000000002,"2019-03-06":10354.600000000000000000000002,"2019-03-07":10327.400000000000000000000002,"2019-03-08":10295.700000000000000000000002,"2019-03-11":10350.100000000000000000000002,"2019-03-12":10368.500000000000000000000002,"2019-03-13":10380.200000000000000000000002,"2019-03-14":10381.900000000000000000000002,"2019-03-15":10427.500000000000000000000002,"2019-03-18":10462.000000000000000000000002,"2019-03-19":10438.900000000000000000000002,"2019-03-20":10442.500000000000000000000002,"2019-03-21":10500.900000000000000000000002,"2019-03-22":10429.100000000000000000000002,"2019-03-25":10427.800000000000000000000002,"2019-03-26":10460.400000000000000000000002,"2019-03-27":10457.800000000000000000000002,"2019-03-28":10473.900000000000000000000002,"2019-03-29":10474.200000000000000000000002,"2019-04-01":10513.700000000000000000000002,"2019-04-02":10522.000000000000000000000002,"2019-04-03":10533.100000000000000000000002,"2019-04-04":10546.400000000000000000000002,"2019-04-05":10584.900000000000000000000002,"2019-04-08":10566.500000000000000000000002,"2019-04-09":10538.000000000000000000000002,"2019-04-10":10571.300000000000000000000002,"2019-04-11":10580.500000000000000000000002,"2019-04-12":10595.900000000000000000000002,"2019-04-15":10610.400000000000000000000002,"2019-04-16":10602.900000000000000000000002,"2019-04-17":10587.000000000000000000000002,"2019-04-18":10620.500000000000000000000002,"2019-04-22":10611.400000000000000000000002,"2019-04-23":10666.400000000000000000000002,"2019-04-24":10678.400000000000000000000002,"2019-04-25":10664.000000000000000000000002,"2019-04-26":10683.200000000000000000000002,"2019-04-29":10682.900000000000000000000002,"2019-04-30":10695.500000000000000000000002,"2019-05-01":10654.900000000000000000000002,"2019-05-02":10639.800000000000000000000002,"2019-05-03":10671.500000000000000000000002,"2019-05-06":10648.400000000000000000000002,"2019-05-07":10587.900000000000000000000002,"2019-05-08":10582.900000000000000000000002,"2019-05-09":10555.100000000000000000000002,"2019-05-10":10557.700000000000000000000002,"2019-05-13":10473.800000000000000000000002,"2019-05-14":10521.800000000000000000000002,"2019-05-15":10544.800000000000000000000002,"2019-05-16":10580.800000000000000000000002,"2019-05-17":10557.300000000000000000000002,"2019-05-21":10542.400000000000000000000002,"2019-05-22":10536.900000000000000000000002,"2019-05-23":10510.000000000000000000000002,"2019-05-24":10534.800000000000000000000002,"2019-05-27":10548.200000000000000000000002,"2019-05-28":10525.800000000000000000000002,"2019-05-29":10492.200000000000000000000002,"2019-05-30":10508.400000000000000000000002,"2019-05-31":10480.700000000000000000000002,"2019-06-03":10485.800000000000000000000002,"2019-06-04":10531.500000000000000000000002,"2019-06-05":10569.600000000000000000000002,"2019-06-06":10582.200000000000000000000002,"2019-06-07":10601.000000000000000000000002,"2019-06-10":10601.600000000000000000000002,"2019-06-11":10617.100000000000000000000002,"2019-06-12":10611.300000000000000000000002,"2019-06-13":10637.100000000000000000000002,"2019-06-14":10639.700000000000000000000002,"2019-06-17":10651.400000000000000000000002,"2019-06-18":10723.000000000000000000000002,"2019-06-19":10733.800000000000000000000002,"2019-06-20":10746.100000000000000000000002,"2019-06-21":10725.400000000000000000000002,"2019-06-24":10735.500000000000000000000002,"2019-06-25":10683.500000000000000000000002,"2019-06-26":10645.600000000000000000000002,"2019-06-27":10658.000000000000000000000002,"2019-06-28":10678.000000000000000000000002,"2019-07-02":10744.600000000000000000000002,"2019-07-03":10776.900000000000000000000002,"2019-07-04":10762.300000000000000000000002,"2019-07-05":10741.700000000000000000000002,"2019-07-08":10709.300000000000000000000002,"2019-07-09":10725.600000000000000000000002,"2019-07-10":10740.400000000000000000000001,"2019-07-11":10727.300000000000000000000000,"2019-07-12":10722.200000000000000000000001,"2019-07-15":10735.200000000000000000000001,"2019-07-16":10716.600000000000000000000000,"2019-07-17":10711.500000000000000000000000,"2019-07-18":10731.000000000000000000000000,"2019-07-19":10709.400000000000000000000000,"2019-07-22":10732.100000000000000000000000,"2019-07-23":10763.100000000000000000000000,"2019-07-24":10779.400000000000000000000000,"2019-07-25":10749.500000000000000000000000,"2019-07-26":10781.600000000000000000000000,"2019-07-29":10766.400000000000000000000000,"2019-07-30":10735.200000000000000000000000,"2019-07-31":10694.400000000000000000000001,"2019-08-01":10721.900000000000000000000001,"2019-08-02":10675.300000000000000000000001,"2019-08-06":10602.900000000000000000000001,"2019-08-07":10662.200000000000000000000001,"2019-08-08":10731.200000000000000000000001,"2019-08-09":10686.700000000000000000000001,"2019-08-12":10650.500000000000000000000001,"2019-08-13":10690.200000000000000000000002,"2019-08-14":10594.200000000000000000000002,"2019-08-15":10626.000000000000000000000002,"2019-08-16":10678.700000000000000000000002,"2019-08-19":10716.400000000000000000000002,"2019-08-20":10697.900000000000000000000002,"2019-08-21":10725.800000000000000000000002,"2019-08-22":10698.600000000000000000000002,"2019-08-23":10622.200000000000000000000002,"2019-08-26":10648.400000000000000000000002,"2019-08-27":10666.100000000000000000000002,"2019-08-28":10687.800000000000000000000002,"2019-08-29":10739.500000000000000000000002,"2019-08-30":10751.500000000000000000000002,"2019-09-03":10749.600000000000000000000002,"2019-09-04":10798.200000000000000000000003,"2019-09-05":10800.800000000000000000000003,"2019-09-06":10788.400000000000000000000003,"2019-09-09":10751.200000000000000000000003,"2019-09-10":10715.800000000000000000000003,"2019-09-11":10746.300000000000000000000003,"2019-09-12":10780.100000000000000000000003,"2019-09-13":10788.400000000000000000000003,"2019-09-16":10784.300000000000000000000003,"2019-09-17":10824.500000000000000000000003,"2019-09-18":10825.600000000000000000000003,"2019-09-19":10840.400000000000000000000003,"2019-09-20":10837.500000000000000000000003,"2019-09-23":10834.100000000000000000000003,"2019-09-24":10814.700000000000000000000003,"2019-09-25":10795.900000000000000000000002,"2019-09-26":10809.600000000000000000000002,"2019-09-27":10767.200000000000000000000002,"2019-09-30":10784.300000000000000000000002,"2019-10-01":10726.900000000000000000000002,"2019-10-02":10658.600000000000000000000003,"2019-10-03":10716.200000000000000000000003,"2019-10-04":10772.300000000000000000000003,"2019-10-07":10742.500000000000000000000003,"2019-10-08":10684.100000000000000000000003,"2019-10-09":10720.300000000000000000000003,"2019-10-10":10714.800000000000000000000003,"2019-10-11":10728.900000000000000000000004,"2019-10-15":10753.800000000000000000000004,"2019-10-16":10745.000000000000000000000004,"2019-10-17":10736.200000000000000000000004,"2019-10-18":10728.300000000000000000000004,"2019-10-21":10737.100000000000000000000004,"2019-10-22":10727.500000000000000000000004,"2019-10-23":10728.600000000000000000000004,"2019-10-24":10736.700000000000000000000004,"2019-10-25":10726.700000000000000000000004,"2019-10-28":10724.000000000000000000000004,"2019-10-29":10736.900000000000000000000004,"2019-10-30":10805.500000000000000000000004,"2019-10-31":10804.800000000000000000000003,"2019-11-01":10850.100000000000000000000003,"2019-11-04":10848.500000000000000000000003,"2019-11-05":10818.900000000000000000000003,"2019-11-06":10847.500000000000000000000003,"2019-11-07":10843.200000000000000000000003,"2019-11-08":10857.100000000000000000000003,"2019-11-11":10850.000000000000000000000003,"2019-11-12":10861.500000000000000000000003,"2019-11-13":10882.100000000000000000000003,"2019-11-14":10893.700000000000000000000003,"2019-11-15":10924.200000000000000000000004,"2019-11-18":10921.000000000000000000000004,"2019-11-19":10937.400000000000000000000004,"2019-11-20":10951.300000000000000000000004,"2019-11-21":10922.000000000000000000000004,"2019-11-22":10931.000000000000000000000004,"2019-11-25":10983.300000000000000000000004,"2019-11-26":10986.700000000000000000000004,"2019-11-27":11001.900000000000000000000004,"2019-11-28":10992.800000000000000000000004,"2019-11-29":10973.200000000000000000000004,"2019-12-02":10924.200000000000000000000004,"2019-12-03":10905.800000000000000000000004,"2019-12-04":10907.500000000000000000000004,"2019-12-05":10891.600000000000000000000004,"2019-12-06":10970.000000000000000000000004,"2019-12-09":10933.400000000000000000000004,"2019-12-10":10935.800000000000000000000004,"2019-12-11":10954.900000000000000000000004,"2019-12-12":10965.500000000000000000000004,"2019-12-13":11011.300000000000000000000004,"2019-12-16":11029.900000000000000000000004,"2019-12-17":11042.300000000000000000000004,"2019-12-18":11024.600000000000000000000004,"2019-12-19":11052.300000000000000000000003,"2019-12-20":11106.100000000000000000000003,"2019-12-23":11106.100000000000000000000003,"2019-12-24":11107.300000000000000000000003,"2019-12-27":11112.700000000000000000000003,"2019-12-30":11064.800000000000000000000003,"2019-12-31":11033.700000000000000000000003,"2020-01-02":11085.400000000000000000000003,"2020-01-03":11069.600000000000000000000003,"2020-01-06":11071.300000000000000000000004,"2020-01-07":11085.900000000000000000000004,"2020-01-08":11108.100000000000000000000004,"2020-01-09":11169.500000000000000000000004,"2020-01-10":11160.000000000000000000000004,"2020-01-13":11200.300000000000000000000004,"2020-01-14":11209.800000000000000000000004,"2020-01-15":11225.500000000000000000000004,"2020-01-16":11260.200000000000000000000004,"2020-01-17":11296.300000000000000000000004,"2020-01-20":11298.100000000000000000000004,"2020-01-21":11282.200000000000000000000004,"2020-01-22":11322.300000000000000000000004,"2020-01-23":11327.100000000000000000000005,"2020-01-24":11308.900000000000000000000005,"2020-01-27":11242.800000000000000000000005,"2020-01-28":11279.200000000000000000000005,"2020-01-29":11298.200000000000000000000005,"2020-01-30":11295.800000000000000000000005,"2020-01-31":11214.400000000000000000000005,"2020-02-03":11262.500000000000000000000005,"2020-02-04":11339.600000000000000000000005,"2020-02-05":11392.000000000000000000000005,"2020-02-06":11420.500000000000000000000004,"2020-02-07":11390.900000000000000000000004,"2020-02-10":11424.500000000000000000000004,"2020-02-11":11440.300000000000000000000004,"2020-02-12":11452.100000000000000000000004,"2020-02-13":11448.300000000000000000000005,"2020-02-14":11467.900000000000000000000006,"2020-02-18":11453.600000000000000000000006,"2020-02-19":11469.200000000000000000000006,"2020-02-20":11445.100000000000000000000005,"2020-02-21":11404.800000000000000000000006,"2020-02-24":11246.100000000000000000000006,"2020-02-25":11112.300000000000000000000006,"2020-02-26":11079.300000000000000000000006,"2020-02-27":10913.100000000000000000000006,"2020-02-28":10818.900000000000000000000006,"2020-03-02":10972.500000000000000000000006,"2020-03-03":10939.600000000000000000000006,"2020-03-04":11129.600000000000000000000006,"2020-03-05":11014.800000000000000000000006,"2020-03-06":10918.000000000000000000000005,"2020-03-09":10495.300000000000000000000005,"2020-03-10":10675.300000000000000000000005,"2020-03-11":10386.300000000000000000000005,"2020-03-12":9780.900000000000000000000005,"2020-03-13":10112.100000000000000000000005,"2020-03-16":9522.600000000000000000000005,"2020-03-17":9696.400000000000000000000005,"2020-03-18":9393.300000000000000000000005,"2020-03-19":9393.300000000000000000000005,"2020-03-20":9261.600000000000000000000005,"2020-03-23":9117.100000000000000000000005,"2020-03-24":9488.000000000000000000000005,"2020-03-25":9633.700000000000000000000005,"2020-03-26":9853.400000000000000000000005,"2020-03-27":9745.800000000000000000000005,"2020-03-30":9918.700000000000000000000006,"2020-03-31":9927.600000000000000000000006,"2020-04-01":9690.900000000000000000000006,"2020-04-02":9779.500000000000000000000006,"2020-04-03":9678.200000000000000000000006,"2020-04-06":9956.100000000000000000000006,"2020-04-07":9968.500000000000000000000006,"2020-04-08":10115.800000000000000000000006,"2020-04-09":10270.000000000000000000000007,"2020-04-13":10221.300000000000000000000007,"2020-04-14":10359.600000000000000000000007,"2020-04-15":10313.900000000000000000000007,"2020-04-16":10361.500000000000000000000007,"2020-04-17":10477.300000000000000000000007,"2020-04-20":10427.100000000000000000000007,"2020-04-21":10297.800000000000000000000007,"2020-04-22":10400.200000000000000000000007,"2020-04-23":10372.900000000000000000000007,"2020-04-24":10420.100000000000000000000007,"2020-04-27":10493.800000000000000000000007,"2020-04-28":10496.300000000000000000000007,"2020-04-29":10599.300000000000000000000007,"2020-04-30":10523.900000000000000000000007,"2020-05-01":10462.200000000000000000000007,"2020-05-04":10457.700000000000000000000007,"2020-05-05":10507.300000000000000000000007,"2020-05-06":10490.000000000000000000000007,"2020-05-07":10525.700000000000000000000007,"2020-05-08":10582.200000000000000000000007,"2020-05-11":10613.300000000000000000000007,"2020-05-12":10538.800000000000000000000007,"2020-05-13":10469.300000000000000000000007,"2020-05-14":10476.100000000000000000000007,"2020-05-15":10495.400000000000000000000007,"2020-05-19":10574.000000000000000000000007,"2020-05-20":10666.700000000000000000000007,"2020-05-21":10646.300000000000000000000007,"2020-05-22":10693.500000000000000000000008,"2020-05-25":10787.300000000000000000000008,"2020-05-26":10729.500000000000000000000008,"2020-05-27":10767.100000000000000000000008,"2020-05-28":10808.900000000000000000000008,"2020-05-29":10853.900000000000000000000008,"2020-06-01":10844.300000000000000000000008,"2020-06-02":10871.600000000000000000000008,"2020-06-03":10967.200000000000000000000008,"2020-06-04":10927.700000000000000000000008,"2020-06-05":11021.400000000000000000000008,"2020-06-08":11064.200000000000000000000009,"2020-06-09":11045.200000000000000000000009,"2020-06-10":11040.200000000000000000000009,"2020-06-11":10778.700000000000000000000009,"2020-06-12":10866.800000000000000000000009,"2020-06-15":10909.400000000000000000000009,"2020-06-16":11004.300000000000000000000009,"2020-06-17":10996.700000000000000000000009,"2020-06-18":10996.500000000000000000000009,"2020-06-19":10984.400000000000000000000009,"2020-06-22":11013.300000000000000000000009,"2020-06-23":11024.200000000000000000000008,"2020-06-24":10906.200000000000000000000007,"2020-06-25":10966.700000000000000000000007,"2020-06-26":10906.300000000000000000000007,"2020-06-29":10955.200000000000000000000007,"2020-06-30":10981.900000000000000000000007,"2020-07-02":11063.800000000000000000000007,"2020-07-03":11062.000000000000000000000007,"2020-07-06":11128.800000000000000000000007,"2020-07-07":11101.800000000000000000000007,"2020-07-08":11125.100000000000000000000007,"2020-07-09":11116.000000000000000000000007,"2020-07-10":11160.500000000000000000000007,"2020-07-13":11123.700000000000000000000007,"2020-07-14":11196.200000000000000000000007,"2020-07-15":11241.300000000000000000000007,"2020-07-16":11228.800000000000000000000007,"2020-07-17":11284.800000000000000000000007,"2020-07-20":11319.200000000000000000000007,"2020-07-21":11318.600000000000000000000007,"2020-07-22":11336.800000000000000000000007,"2020-07-23":11291.000000000000000000000007,"2020-07-24":11260.700000000000000000000007,"2020-07-27":11307.700000000000000000000007,"2020-07-28":11309.600000000000000000000007,"2020-07-29":11384.800000000000000000000007,"2020-07-30":11382.900000000000000000000007,"2020-07-31":11357.600000000000000000000007,"2020-08-04":11425.500000000000000000000006,"2020-08-05":11429.000000000000000000000006,"2020-08-06":11475.100000000000000000000006,"2020-08-07":11485.000000000000000000000006,"2020-08-10":11460.100000000000000000000006,"2020-08-11":11413.200000000000000000000006,"2020-08-12":11449.600000000000000000000006,"2020-08-13":11429.900000000000000000000006,"2020-08-14":11411.200000000000000000000006,"2020-08-17":11432.900000000000000000000006,"2020-08-18":11439.300000000000000000000006,"2020-08-19":11406.000000000000000000000006,"2020-08-20":11410.900000000000000000000006,"2020-08-21":11409.300000000000000000000006,"2020-08-24":11480.900000000000000000000006,"2020-08-25":11475.800000000000000000000006,"2020-08-26":11506.200000000000000000000006,"2020-08-27":11483.300000000000000000000006,"2020-08-28":11498.400000000000000000000006,"2020-08-31":11436.000000000000000000000005,"2020-09-01":11499.900000000000000000000006,"2020-09-02":11585.900000000000000000000006,"2020-09-03":11457.300000000000000000000006,"2020-09-04":11380.600000000000000000000006,"2020-09-08":11308.200000000000000000000006,"2020-09-09":11402.900000000000000000000006,"2020-09-10":11334.100000000000000000000006,"2020-09-11":11364.900000000000000000000006,"2020-09-14":11427.700000000000000000000006,"2020-09-15":11467.500000000000000000000006,"2020-09-16":11447.200000000000000000000006,"2020-09-17":11418.800000000000000000000006,"2020-09-18":11374.800000000000000000000005,"2020-09-21":11310.600000000000000000000005,"2020-09-22":11353.800000000000000000000005,"2020-09-23":11268.100000000000000000000005,"2020-09-24":11273.000000000000000000000005,"2020-09-25":11332.500000000000000000000005,"2020-09-28":11405.700000000000000000000004,"2020-09-29":11397.900000000000000000000004,"2020-09-30":11400.800000000000000000000004,"2020-10-01":11419.300000000000000000000004,"2020-10-02":11407.800000000000000000000004,"2020-10-05":11476.900000000000000000000004,"2020-10-06":11439.500000000000000000000004,"2020-10-07":11499.000000000000000000000004,"2020-10-08":11528.500000000000000000000004,"2020-10-09":11537.600000000000000000000004,"2020-10-13":11570.300000000000000000000004,"2020-10-14":11545.000000000000000000000003,"2020-10-15":11556.500000000000000000000003,"2020-10-16":11557.500000000000000000000004,"2020-10-19":11476.800000000000000000000004,"2020-10-20":11495.000000000000000000000004,"2020-10-21":11466.800000000000000000000004,"2020-10-22":11467.400000000000000000000004,"2020-10-23":11498.300000000000000000000004,"2020-10-26":11410.600000000000000000000004,"2020-10-27":11373.200000000000000000000004,"2020-10-28":11252.400000000000000000000003,"2020-10-29":11289.400000000000000000000003,"2020-10-30":11219.400000000000000000000003,"2020-11-02":11270.000000000000000000000004,"2020-11-03":11326.200000000000000000000004,"2020-11-04":11458.500000000000000000000004,"2020-11-05":11556.400000000000000000000004,"2020-11-06":11562.300000000000000000000004,"2020-11-09":11621.000000000000000000000005,"2020-11-10":11634.300000000000000000000005,"2020-11-11":11700.400000000000000000000006,"2020-11-12":11669.400000000000000000000006,"2020-11-13":11753.200000000000000000000006,"2020-11-16":11786.500000000000000000000006,"2020-11-17":11781.800000000000000000000006,"2020-11-18":11740.900000000000000000000006,"2020-11-19":11766.000000000000000000000006,"2020-11-20":11761.800000000000000000000006,"2020-11-23":11779.200000000000000000000007,"2020-11-24":11838.400000000000000000000007,"2020-11-25":11821.400000000000000000000007,"2020-11-26":11826.500000000000000000000007,"2020-11-27":11850.700000000000000000000007,"2020-11-30":11786.200000000000000000000006,"2020-12-01":11847.400000000000000000000006,"2020-12-02":11846.200000000000000000000006,"2020-12-03":11850.900000000000000000000006,"2020-12-04":11865.600000000000000000000006,"2020-12-07":11869.900000000000000000000006,"2020-12-08":11878.000000000000000000000006,"2020-12-09":11849.100000000000000000000006,"2020-12-10":11827.300000000000000000000007,"2020-12-11":11842.000000000000000000000007,"2020-12-14":11821.900000000000000000000007,"2020-12-15":11863.900000000000000000000007,"2020-12-16":11893.500000000000000000000008,"2020-12-17":11929.900000000000000000000008,"2020-12-18":11929.500000000000000000000007,"2020-12-21":11918.600000000000000000000008,"2020-12-22":11948.100000000000000000000008,"2020-12-23":11946.600000000000000000000008,"2020-12-24":11954.800000000000000000000008,"2020-12-29":11984.200000000000000000000008,"2020-12-30":11994.600000000000000000000008,"2020-12-31":11995.300000000000000000000008,"2021-01-04":11974.900000000000000000000008,"2021-01-05":12009.200000000000000000000008,"2021-01-06":12006.200000000000000000000008,"2021-01-07":12076.200000000000000000000008,"2021-01-08":12096.000000000000000000000008,"2021-01-11":12078.200000000000000000000009,"2021-01-12":12070.100000000000000000000009,"2021-01-13":12066.400000000000000000000009,"2021-01-14":12051.300000000000000000000010,"2021-01-15":12052.700000000000000000000010,"2021-01-18":12066.200000000000000000000010,"2021-01-19":12096.100000000000000000000011,"2021-01-20":12119.400000000000000000000011,"2021-01-21":12106.900000000000000000000011,"2021-01-22":12116.000000000000000000000011,"2021-01-25":12144.100000000000000000000011,"2021-01-26":12092.700000000000000000000011,"2021-01-27":11965.000000000000000000000010,"2021-01-28":12039.100000000000000000000010,"2021-01-29":11913.000000000000000000000010,"2021-02-01":12057.800000000000000000000010,"2021-02-02":12134.100000000000000000000010,"2021-02-03":12125.300000000000000000000010,"2021-02-04":12171.200000000000000000000010,"2021-02-05":12178.800000000000000000000010,"2021-02-08":12222.100000000000000000000010,"2021-02-09":12226.000000000000000000000010,"2021-02-10":12221.900000000000000000000010,"2021-02-11":12243.600000000000000000000010,"2021-02-12":12265.900000000000000000000010,"2021-02-16":12249.700000000000000000000010,"2021-02-17":12238.700000000000000000000010,"2021-02-18":12191.500000000000000000000010,"2021-02-19":12156.800000000000000000000010,"2021-02-22":12095.000000000000000000000010,"2021-02-23":12083.500000000000000000000010,"2021-02-24":12093.400000000000000000000010,"2021-02-25":11941.000000000000000000000009,"2021-02-26":11935.100000000000000000000009,"2021-03-01":12048.600000000000000000000009,"2021-03-02":12022.400000000000000000000009,"2021-03-03":11978.400000000000000000000009,"2021-03-04":11885.700000000000000000000009,"2021-03-05":11963.800000000000000000000009,"2021-03-08":11925.100000000000000000000009,"2021-03-09":11998.300000000000000000000009,"2021-03-10":12042.400000000000000000000010,"2021-03-11":12097.900000000000000000000009,"2021-03-12":12028.200000000000000000000008,"2021-03-15":12062.200000000000000000000008,"2021-03-16":12037.100000000000000000000009,"2021-03-17":12052.100000000000000000000009,"2021-03-18":11976.300000000000000000000009,"2021-03-19":12007.000000000000000000000009,"2021-03-22":12036.200000000000000000000009,"2021-03-23":11999.600000000000000000000009,"2021-03-24":11967.300000000000000000000008,"2021-03-25":12013.000000000000000000000008,"2021-03-26":12084.500000000000000000000008,"2021-03-29":12072.700000000000000000000008,"2021-03-30":12077.700000000000000000000008,"2021-03-31":12072.600000000000000000000008,"2021-04-01":12166.400000000000000000000009,"2021-04-05":12199.600000000000000000000009,"2021-04-06":12232.200000000000000000000009,"2021-04-07":12252.300000000000000000000009,"2021-04-08":12285.600000000000000000000009,"2021-04-09":12281.300000000000000000000009,"2021-04-12":12273.900000000000000000000009,"2021-04-13":12279.200000000000000000000010,"2021-04-14":12271.000000000000000000000010,"2021-04-15":12343.600000000000000000000010,"2021-04-16":12344.600000000000000000000010,"2021-04-19":12311.300000000000000000000010,"2021-04-20":12269.800000000000000000000010,"2021-04-21":12285.800000000000000000000010,"2021-04-22":12267.100000000000000000000010,"2021-04-23":12321.400000000000000000000011,"2021-04-26":12291.700000000000000000000011,"2021-04-27":12296.200000000000000000000011,"2021-04-28":12295.500000000000000000000010,"2021-04-29":12288.200000000000000000000009,"2021-04-30":12236.800000000000000000000009,"2021-05-03":12261.000000000000000000000009,"2021-05-04":12235.100000000000000000000009,"2021-05-05":12245.000000000000000000000009,"2021-05-06":12249.500000000000000000000009,"2021-05-07":12301.500000000000000000000009,"2021-05-10":12222.200000000000000000000010,"2021-05-11":12147.000000000000000000000009,"2021-05-12":12026.800000000000000000000008,"2021-05-13":12080.300000000000000000000008,"2021-05-14":12170.100000000000000000000008,"2021-05-17":12161.900000000000000000000008,"2021-05-18":12146.900000000000000000000008,"2021-05-19":12133.900000000000000000000008,"2021-05-20":12183.200000000000000000000008,"2021-05-21":12176.500000000000000000000008,"2021-05-25":12243.500000000000000000000008,"2021-05-26":12286.400000000000000000000008,"2021-05-27":12278.800000000000000000000008,"2021-05-28":12294.300000000000000000000008,"2021-05-31":12289.400000000000000000000008,"2021-06-01":12308.800000000000000000000009,"2021-06-02":12327.400000000000000000000009,"2021-06-03":12317.800000000000000000000009,"2021-06-04":12366.800000000000000000000009,"2021-06-07":12357.600000000000000000000009,"2021-06-08":12368.000000000000000000000009,"2021-06-09":12361.900000000000000000000009,"2021-06-10":12388.000000000000000000000009,"2021-06-11":12431.800000000000000000000009,"2021-06-14":12431.200000000000000000000009,"2021-06-15":12452.500000000000000000000009,"2021-06-16":12421.900000000000000000000009,"2021-06-17":12444.600000000000000000000009,"2021-06-18":12403.500000000000000000000009,"2021-06-21":12455.300000000000000000000009,"2021-06-22":12468.600000000000000000000010,"2021-06-23":12423.900000000000000000000010,"2021-06-24":12495.700000000000000000000010,"2021-06-25":12500.500000000000000000000010,"2021-06-28":12518.100000000000000000000010,"2021-06-29":12532.000000000000000000000010,"2021-06-30":12512.000000000000000000000010,"2021-07-02":12545.800000000000000000000010,"2021-07-05":12543.600000000000000000000010,"2021-07-06":12583.000000000000000000000010,"2021-07-07":12619.000000000000000000000010,"2021-07-08":12551.800000000000000000000010,"2021-07-09":12601.300000000000000000000010,"2021-07-12":12615.100000000000000000000011,"2021-07-13":12618.300000000000000000000010,"2021-07-14":12600.000000000000000000000010,"2021-07-15":12612.900000000000000000000010,"2021-07-16":12585.300000000000000000000010,"2021-07-19":12545.000000000000000000000010,"2021-07-20":12601.100000000000000000000010,"2021-07-21":12600.200000000000000000000010,"2021-07-22":12615.400000000000000000000010,"2021-07-23":12654.700000000000000000000010,"2021-07-26":12615.400000000000000000000010,"2021-07-27":12606.000000000000000000000010,"2021-07-28":12640.700000000000000000000010,"2021-07-29":12643.100000000000000000000010,"2021-07-30":12618.200000000000000000000010,"2021-08-03":12714.600000000000000000000010,"2021-08-04":12706.100000000000000000000011,"2021-08-05":12711.200000000000000000000011,"2021-08-06":12736.000000000000000000000011,"2021-08-09":12733.400000000000000000000010,"2021-08-10":12724.500000000000000000000009,"2021-08-11":12742.900000000000000000000009,"2021-08-12":12753.800000000000000000000009,"2021-08-13":12771.300000000000000000000009,"2021-08-16":12785.700000000000000000000009,"2021-08-17":12746.200000000000000000000009,"2021-08-18":12709.300000000000000000000008,"2021-08-19":12742.300000000000000000000008,"2021-08-20":12802.700000000000000000000008,"2021-08-23":12788.100000000000000000000009,"2021-08-24":12784.000000000000000000000010,"2021-08-25":12808.200000000000000000000010,"2021-08-26":12786.200000000000000000000009,"2021-08-27":12851.100000000000000000000009,"2021-08-30":12852.000000000000000000000008,"2021-08-31":12866.200000000000000000000008,"2021-09-01":12907.700000000000000000000008,"2021-09-02":12916.400000000000000000000008,"2021-09-03":12892.300000000000000000000008,"2021-09-07":12915.500000000000000000000008,"2021-09-08":12915.300000000000000000000008,"2021-09-09":12869.900000000000000000000008,"2021-09-10":12832.800000000000000000000008,"2021-09-13":12865.400000000000000000000008,"2021-09-14":12850.800000000000000000000008,"2021-09-15":12866.000000000000000000000008,"2021-09-16":12870.100000000000000000000008,"2021-09-17":12820.700000000000000000000008,"2021-09-20":12711.700000000000000000000008,"2021-09-21":12766.100000000000000000000008,"2021-09-22":12802.300000000000000000000008,"2021-09-23":12815.000000000000000000000007,"2021-09-24":12795.500000000000000000000007,"2021-09-27":12765.800000000000000000000007,"2021-09-28":12631.000000000000000000000007,"2021-09-29":12652.700000000000000000000007,"2021-09-30":12571.200000000000000000000007,"2021-10-01":12626.100000000000000000000006,"2021-10-04":12519.400000000000000000000006,"2021-10-05":12569.700000000000000000000006,"2021-10-06":12577.500000000000000000000006,"2021-10-07":12618.700000000000000000000006,"2021-10-08":12567.900000000000000000000007,"2021-10-12":12521.400000000000000000000007,"2021-10-13":12577.200000000000000000000007,"2021-10-14":12653.000000000000000000000007,"2021-10-15":12701.200000000000000000000007,"2021-10-18":12706.200000000000000000000007,"2021-10-19":12752.600000000000000000000006,"2021-10-20":12763.200000000000000000000006,"2021-10-21":12772.100000000000000000000006,"2021-10-22":12787.900000000000000000000006,"2021-10-25":12802.800000000000000000000007,"2021-10-26":12809.300000000000000000000008,"2021-10-27":12733.500000000000000000000008,"2021-10-28":12801.300000000000000000000009,"2021-10-29":12784.600000000000000000000009,"2021-11-01":12803.400000000000000000000009,"2021-11-02":12832.200000000000000000000009,"2021-11-03":12868.300000000000000000000009,"2021-11-04":12916.900000000000000000000008,"2021-11-05":12935.200000000000000000000008,"2021-11-08":12962.800000000000000000000009,"2021-11-09":12972.600000000000000000000009,"2021-11-10":12889.500000000000000000000009,"2021-11-11":12970.100000000000000000000009,"2021-11-12":13005.300000000000000000000009,"2021-11-15":12970.000000000000000000000009,"2021-11-16":12973.900000000000000000000009,"2021-11-17":12969.100000000000000000000009,"2021-11-18":12989.300000000000000000000009,"2021-11-19":12972.200000000000000000000009,"2021-11-22":12923.200000000000000000000009,"2021-11-23":12917.200000000000000000000009,"2021-11-24":12903.800000000000000000000009,"2021-11-25":12912.800000000000000000000010,"2021-11-26":12800.200000000000000000000009,"2021-11-29":12848.600000000000000000000009,"2021-11-30":12731.000000000000000000000009,"2021-12-01":12677.400000000000000000000009,"2021-12-02":12816.300000000000000000000009,"2021-12-03":12743.500000000000000000000009,"2021-12-06":12817.200000000000000000000009,"2021-12-07":12898.300000000000000000000009,"2021-12-08":12908.400000000000000000000009,"2021-12-09":12882.700000000000000000000009,"2021-12-10":12901.200000000000000000000008,"2021-12-13":12886.300000000000000000000008,"2021-12-14":12839.900000000000000000000007,"2021-12-15":12945.600000000000000000000007,"2021-12-16":12880.700000000000000000000007,"2021-12-17":12847.600000000000000000000006,"2021-12-20":12807.900000000000000000000006,"2021-12-21":12910.400000000000000000000006,"2021-12-22":12948.700000000000000000000007,"2021-12-23":12969.700000000000000000000007,"2021-12-24":12959.800000000000000000000007,"2021-12-29":13046.900000000000000000000007,"2021-12-30":13039.500000000000000000000007,"2021-12-31":12973.200000000000000000000007,"2022-01-04":12969.300000000000000000000007,"2022-01-05":12867.300000000000000000000006,"2022-01-06":12859.100000000000000000000006,"2022-01-07":12806.300000000000000000000005,"2022-01-10":12761.400000000000000000000005,"2022-01-11":12832.800000000000000000000005,"2022-01-12":12835.800000000000000000000005,"2022-01-13":12757.200000000000000000000005,"2022-01-14":12754.300000000000000000000005,"2022-01-17":12753.900000000000000000000005,"2022-01-18":12591.100000000000000000000005,"2022-01-19":12564.700000000000000000000005,"2022-01-20":12502.500000000000000000000006,"2022-01-21":12418.800000000000000000000005,"2022-01-24":12415.500000000000000000000005,"2022-01-25":12351.600000000000000000000006,"2022-01-26":12336.300000000000000000000006,"2022-01-27":12330.500000000000000000000006,"2022-01-28":12426.000000000000000000000006,"2022-01-31":12525.200000000000000000000006,"2022-02-01":12573.300000000000000000000005,"2022-02-02":12640.200000000000000000000005,"2022-02-03":12480.100000000000000000000004,"2022-02-04":12515.700000000000000000000004,"2022-02-07":12453.900000000000000000000003,"2022-02-08":12502.600000000000000000000002,"2022-02-09":12611.100000000000000000000001,"2022-02-10":12503.600000000000000000000000,"2022-02-11":12418.800000000000000000000000,"2022-02-14":12361.400000000000000000000000,"2022-02-15":12461.199999999999999999999999,"2022-02-16":12439.799999999999999999999999,"2022-02-17":12341.899999999999999999999999,"2022-02-18":12307.099999999999999999999999,"2022-02-22":12234.199999999999999999999999,"2022-02-23":12144.099999999999999999999999,"2022-02-24":12170.999999999999999999999998,"2022-02-25":12296.599999999999999999999998,"2022-02-28":12247.199999999999999999999998,"2022-03-01":12175.199999999999999999999998,"2022-03-02":12241.899999999999999999999998,"2022-03-03":12177.599999999999999999999998,"2022-03-04":12123.099999999999999999999998,"2022-03-07":11940.399999999999999999999998,"2022-03-08":11915.199999999999999999999999,"2022-03-09":12080.699999999999999999999999,"2022-03-10":12016.299999999999999999999999,"2022-03-11":11909.899999999999999999999999,"2022-03-14":11859.699999999999999999999999,"2022-03-15":11911.199999999999999999999999,"2022-03-16":12099.599999999999999999999999,"2022-03-17":12159.099999999999999999999999,"2022-03-18":12236.699999999999999999999999,"2022-03-21":12175.699999999999999999999999,"2022-03-22":12221.099999999999999999999999,"2022-03-23":12146.400000000000000000000000,"2022-03-24":12162.800000000000000000000000,"2022-03-25":12139.600000000000000000000000,"2022-03-28":12176.399999999999999999999999,"2022-03-29":12273.399999999999999999999999,"2022-03-30":12245.699999999999999999999998,"2022-03-31":12183.899999999999999999999998,"2022-04-01":12209.799999999999999999999998,"2022-04-04":12261.899999999999999999999997,"2022-04-05":12164.899999999999999999999997,"2022-04-06":12097.299999999999999999999997,"2022-04-07":12135.699999999999999999999997,"2022-04-08":12113.099999999999999999999997,"2022-04-11":12025.399999999999999999999997,"2022-04-12":12003.299999999999999999999997,"2022-04-13":12068.799999999999999999999998,"2022-04-14":12005.899999999999999999999998,"2022-04-18":11985.399999999999999999999998,"2022-04-19":12020.099999999999999999999998,"2022-04-20":11992.099999999999999999999998,"2022-04-21":11879.199999999999999999999997,"2022-04-22":11791.699999999999999999999997,"2022-04-25":11789.399999999999999999999997,"2022-04-26":11675.899999999999999999999997,"2022-04-27":11690.599999999999999999999997,"2022-04-28":11803.499999999999999999999997,"2022-04-29":11645.999999999999999999999997,"2022-05-02":11655.899999999999999999999997,"2022-05-03":11688.899999999999999999999997,"2022-05-04":11794.199999999999999999999997,"2022-05-05":11582.899999999999999999999997,"2022-05-06":11530.799999999999999999999997,"2022-05-09":11356.299999999999999999999997,"2022-05-10":11382.699999999999999999999997,"2022-05-11":11315.599999999999999999999997,"2022-05-12":11314.399999999999999999999997,"2022-05-13":11433.899999999999999999999997,"2022-05-16":11431.599999999999999999999997,"2022-05-17":11512.099999999999999999999997,"2022-05-18":11333.499999999999999999999997,"2022-05-19":11354.299999999999999999999997,"2022-05-20":11397.799999999999999999999997,"2022-05-24":11453.899999999999999999999997,"2022-05-25":11498.599999999999999999999997,"2022-05-26":11593.099999999999999999999997,"2022-05-27":11699.299999999999999999999997,"2022-05-30":11711.899999999999999999999997,"2022-05-31":11631.899999999999999999999996,"2022-06-01":11576.399999999999999999999996,"2022-06-02":11668.399999999999999999999996,"2022-06-03":11561.699999999999999999999996,"2022-06-06":11560.299999999999999999999996,"2022-06-07":11579.999999999999999999999996,"2022-06-08":11511.499999999999999999999996,"2022-06-09":11420.999999999999999999999996,"2022-06-10":11282.499999999999999999999996,"2022-06-13":11033.399999999999999999999996,"2022-06-14":10988.599999999999999999999996,"2022-06-15":11092.399999999999999999999996,"2022-06-16":10916.999999999999999999999996,"2022-06-17":10954.499999999999999999999996,"2022-06-20":10991.299999999999999999999996,"2022-06-21":11004.199999999999999999999996,"2022-06-22":10975.199999999999999999999996,"2022-06-23":10999.799999999999999999999997,"2022-06-24":11149.899999999999999999999997,"2022-06-27":11138.699999999999999999999996,"2022-06-28":11069.599999999999999999999996,"2022-06-29":11052.099999999999999999999996,"2022-06-30":11006.399999999999999999999996,"2022-07-04":11037.999999999999999999999997,"2022-07-05":11069.799999999999999999999997,"2022-07-06":11069.799999999999999999999997,"2022-07-07":11138.199999999999999999999998,"2022-07-08":11117.499999999999999999999998,"2022-07-11":11059.999999999999999999999998,"2022-07-12":11025.499999999999999999999998,"2022-07-13":10992.399999999999999999999998,"2022-07-14":10972.799999999999999999999998,"2022-07-15":11029.099999999999999999999998,"2022-07-18":11014.299999999999999999999998,"2022-07-19":11155.499999999999999999999998,"2022-07-20":11172.499999999999999999999998,"2022-07-21":11266.699999999999999999999998,"2022-07-22":11241.499999999999999999999998,"2022-07-25":11264.799999999999999999999998,"2022-07-26":11210.799999999999999999999998,"2022-07-27":11349.099999999999999999999998,"2022-07-28":11451.699999999999999999999998,"2022-07-29":11532.399999999999999999999998,"2022-08-02":11466.399999999999999999999998,"2022-08-03":11527.199999999999999999999998,"2022-08-04":11557.399999999999999999999998,"2022-08-05":11555.099999999999999999999998,"2022-08-08":11556.899999999999999999999999,"2022-08-09":11523.699999999999999999999999,"2022-08-10":11630.699999999999999999999999,"2022-08-11":11620.499999999999999999999998,"2022-08-12":11710.199999999999999999999997,"2022-08-15":11770.599999999999999999999997,"2022-08-16":11751.199999999999999999999997,"2022-08-17":11705.899999999999999999999997,"2022-08-18":11713.499999999999999999999997,"2022-08-19":11629.499999999999999999999998,"2022-08-22":11521.399999999999999999999998,"2022-08-23":11478.699999999999999999999998,"2022-08-24":11494.399999999999999999999998,"2022-08-25":11566.499999999999999999999999,"2022-08-26":11439.099999999999999999999999,"2022-08-29":11385.399999999999999999999999,"2022-08-30":11336.599999999999999999999999,"2022-08-31":11289.199999999999999999999999,"2022-09-01":11243.199999999999999999999999,"2022-09-02":11217.499999999999999999999999,"2022-09-06":11164.199999999999999999999999,"2022-09-07":11255.099999999999999999999999,"2022-09-08":11268.099999999999999999999999,"2022-09-09":11368.100000000000000000000000,"2022-09-12":11426.600000000000000000000000,"2022-09-13":11251.000000000000000000000000,"2022-09-14":11271.300000000000000000000000,"2022-09-15":11219.800000000000000000000000,"2022-09-16":11181.200000000000000000000000,"2022-09-19":11215.400000000000000000000000,"2022-09-20":11163.600000000000000000000000,"2022-09-21":11115.500000000000000000000000,"2022-09-22":11068.000000000000000000000000,"2022-09-23":10926.300000000000000000000000,"2022-09-26":10860.500000000000000000000000,"2022-09-27":10826.000000000000000000000000,"2022-09-28":10949.300000000000000000000000,"2022-09-29":10854.100000000000000000000000,"2022-09-30":10847.800000000000000000000001,"2022-10-03":10974.800000000000000000000001,"2022-10-04":11176.300000000000000000000001,"2022-10-05":11155.900000000000000000000001,"2022-10-06":11102.300000000000000000000001,"2022-10-07":10935.100000000000000000000001,"2022-10-11":10838.000000000000000000000000,"2022-10-12":10809.800000000000000000000000,"2022-10-13":10935.900000000000000000000000,"2022-10-14":10823.400000000000000000000000,"2022-10-17":10926.500000000000000000000000,"2022-10-18":11004.400000000000000000000001,"2022-10-19":10908.600000000000000000000001,"2022-10-20":10835.200000000000000000000001,"2022-10-21":10941.400000000000000000000001,"2022-10-24":10972.800000000000000000000000,"2022-10-25":11050.800000000000000000000000,"2022-10-26":11094.700000000000000000000000,"2022-10-27":11084.700000000000000000000001,"2022-10-28":11182.500000000000000000000001,"2022-10-31":11148.500000000000000000000001,"2022-11-01":11174.900000000000000000000001,"2022-11-02":11068.200000000000000000000000,"2022-11-03":11032.200000000000000000000000,"2022-11-04":11059.000000000000000000000000,"2022-11-07":11086.100000000000000000000000,"2022-11-08":11123.900000000000000000000000,"2022-11-09":11048.200000000000000000000000,"2022-11-10":11338.200000000000000000000000,"2022-11-11":11389.300000000000000000000000,"2022-11-14":11346.500000000000000000000000,"2022-11-15":11435.700000000000000000000000,"2022-11-16":11427.200000000000000000000000,"2022-11-17":11389.599999999999999999999999,"2022-11-18":11426.899999999999999999999999,"2022-11-21":11437.899999999999999999999999,"2022-11-22":11494.899999999999999999999999,"2022-11-23":11547.799999999999999999999999,"2022-11-24":11572.899999999999999999999999,"2022-11-25":11585.299999999999999999999999,"2022-11-28":11533.399999999999999999999999,"2022-11-29":11583.699999999999999999999998,"2022-11-30":11717.099999999999999999999998,"2022-12-01":11757.899999999999999999999998,"2022-12-02":11774.599999999999999999999998,"2022-12-05":11687.999999999999999999999998,"2022-12-06":11670.399999999999999999999998,"2022-12-07":11650.699999999999999999999998,"2022-12-08":11671.499999999999999999999998,"2022-12-09":11658.799999999999999999999999,"2022-12-12":11698.099999999999999999999999,"2022-12-13":11738.099999999999999999999999,"2022-12-14":11726.599999999999999999999999,"2022-12-15":11616.799999999999999999999999,"2022-12-16":11560.199999999999999999999999,"2022-12-19":11488.999999999999999999999999,"2022-12-20":11465.499999999999999999999998,"2022-12-21":11550.299999999999999999999998,"2022-12-22":11491.099999999999999999999998,"2022-12-23":11486.999999999999999999999998,"2022-12-28":11383.799999999999999999999998,"2022-12-29":11464.499999999999999999999998,"2022-12-30":11410.601999999999999999999998,"2023-01-03":11464.699999999999999999999998,"2023-01-04":11509.999999999999999999999998,"2023-01-05":11478.099999999999999999999997,"2023-01-06":11599.599999999999999999999997,"2023-01-09":11619.099999999999999999999997,"2023-01-10":11664.999999999999999999999997,"2023-01-11":11751.399999999999999999999997,"2023-01-12":11818.899999999999999999999997,"2023-01-13":11862.599999999999999999999997,"2023-01-16":11861.699999999999999999999997,"2023-01-17":11869.499999999999999999999997,"2023-01-18":11870.299999999999999999999997,"2023-01-19":11855.099999999999999999999997,"2023-01-20":11901.899999999999999999999997,"2023-01-23":11933.999999999999999999999997,"2023-01-24":11920.199999999999999999999996,"2023-01-25":11941.199999999999999999999996,"2023-01-26":11969.999999999999999999999997,"2023-01-27":11957.899999999999999999999997,"2023-01-30":11898.699999999999999999999997,"2023-01-31":11951.999999999999999999999998,"2023-02-01":12013.299999999999999999999998,"2023-02-02":12073.299999999999999999999997,"2023-02-03":12023.299999999999999999999997,"2023-02-06":11952.699999999999999999999997,"2023-02-07":11986.699999999999999999999996,"2023-02-08":11948.899999999999999999999995,"2023-02-09":11917.299999999999999999999995,"2023-02-10":11846.499999999999999999999995,"2023-02-13":11908.099999999999999999999995,"2023-02-14":11894.499999999999999999999995,"2023-02-15":11912.799999999999999999999995,"2023-02-16":11870.799999999999999999999995,"2023-02-17":11855.499999999999999999999995,"2023-02-21":11736.699999999999999999999995,"2023-02-22":11739.499999999999999999999995,"2023-02-23":11786.199999999999999999999995,"2023-02-24":11737.499999999999999999999994,"2023-02-27":11752.299999999999999999999994,"2023-02-28":11755.299999999999999999999994,"2023-03-01":11748.199999999999999999999994,"2023-03-02":11768.699999999999999999999994,"2023-03-03":11883.999999999999999999999993,"2023-03-06":11874.399999999999999999999993,"2023-03-07":11822.499999999999999999999994,"2023-03-08":11857.999999999999999999999994,"2023-03-09":11779.299999999999999999999994,"2023-03-10":11735.299999999999999999999994,"2023-03-13":11682.199999999999999999999995,"2023-03-14":11722.299999999999999999999995,"2023-03-15":11643.399999999999999999999995,"2023-03-16":11714.499999999999999999999995,"2023-03-17":11675.199999999999999999999995,"2023-03-20":11692.999999999999999999999995,"2023-03-21":11785.099999999999999999999995,"2023-03-22":11765.499999999999999999999995,"2023-03-23":11772.599999999999999999999995,"2023-03-24":11790.799999999999999999999995,"2023-03-27":11766.599999999999999999999995,"2023-03-28":11744.899999999999999999999995,"2023-03-29":11805.499999999999999999999995,"2023-03-30":11847.899999999999999999999995,"2023-03-31":11922.299999999999999999999995,"2023-04-03":11941.399999999999999999999994,"2023-04-04":11932.399999999999999999999994,"2023-04-05":11913.099999999999999999999995,"2023-04-06":11936.199999999999999999999996,"2023-04-10":11940.499999999999999999999996,"2023-04-11":11952.199999999999999999999996,"2023-04-12":11949.799999999999999999999996,"2023-04-13":11987.099999999999999999999996,"2023-04-14":11957.199999999999999999999996,"2023-04-17":11963.599999999999999999999996,"2023-04-18":11976.399999999999999999999996,"2023-04-19":11976.099999999999999999999996,"2023-04-20":11980.699999999999999999999995,"2023-04-21":12031.599999999999999999999995,"2023-04-24":12045.299999999999999999999995,"2023-04-25":11997.499999999999999999999995,"2023-04-26":11965.899999999999999999999995,"2023-04-27":12029.299999999999999999999994,"2023-04-28":12069.599999999999999999999994,"2023-05-01":12024.999999999999999999999994,"2023-05-02":12007.399999999999999999999994,"2023-05-03":12006.099999999999999999999994,"2023-05-04":11932.699999999999999999999994,"2023-05-05":11951.099999999999999999999994,"2023-05-08":11915.599999999999999999999994,"2023-05-09":11906.799999999999999999999994,"2023-05-10":11920.399999999999999999999993,"2023-05-11":11955.799999999999999999999993,"2023-05-12":11958.999999999999999999999993,"2023-05-15":11967.799999999999999999999993,"2023-05-16":11890.599999999999999999999993,"2023-05-17":11922.899999999999999999999993,"2023-05-18":11933.099999999999999999999994,"2023-05-19":11957.299999999999999999999994,"2023-05-23":11868.899999999999999999999994,"2023-05-24":11824.699999999999999999999994,"2023-05-25":11833.099999999999999999999994,"2023-05-26":11897.799999999999999999999994,"2023-05-29":11883.299999999999999999999994,"2023-05-30":11872.399999999999999999999994,"2023-05-31":11830.199999999999999999999994,"2023-06-01":11871.499999999999999999999994,"2023-06-02":11948.699999999999999999999994,"2023-06-05":11912.199999999999999999999994,"2023-06-06":11935.299999999999999999999994,"2023-06-07":11870.399999999999999999999994,"2023-06-08":11904.999999999999999999999994,"2023-06-09":11893.399999999999999999999994,"2023-06-12":11952.699999999999999999999994,"2023-06-13":11960.299999999999999999999995,"2023-06-14":11978.899999999999999999999995,"2023-06-15":12037.499999999999999999999995,"2023-06-16":12005.099999999999999999999995,"2023-06-19":11974.299999999999999999999995,"2023-06-20":11952.199999999999999999999996,"2023-06-21":11905.199999999999999999999996,"2023-06-22":11870.899999999999999999999996,"2023-06-23":11831.899999999999999999999996,"2023-06-26":11830.799999999999999999999997,"2023-06-27":11893.899999999999999999999997,"2023-06-28":11948.199999999999999999999998,"2023-06-29":11935.099999999999999999999998,"2023-06-30":12023.499999999999999999999997,"2023-07-04":12012.099999999999999999999997,"2023-07-05":11973.199999999999999999999997,"2023-07-06":11889.599999999999999999999997,"2023-07-07":11872.999999999999999999999998,"2023-07-10":11887.499999999999999999999998,"2023-07-11":11931.799999999999999999999998,"2023-07-12":12004.999999999999999999999998,"2023-07-13":12079.699999999999999999999998,"2023-07-14":12094.499999999999999999999998,"2023-07-17":12084.099999999999999999999998,"2023-07-18":12133.799999999999999999999998,"2023-07-19":12154.299999999999999999999998,"2023-07-20":12103.099999999999999999999998,"2023-07-21":12138.799999999999999999999998,"2023-07-24":12125.399999999999999999999998,"2023-07-25":12131.399999999999999999999998,"2023-07-26":12161.899999999999999999999998,"2023-07-27":12092.599999999999999999999998,"2023-07-28":12177.599999999999999999999998,"2023-07-31":12164.399999999999999999999998,"2023-08-01":12148.799999999999999999999998,"2023-08-02":12053.599999999999999999999998,"2023-08-03":12017.499999999999999999999998,"2023-08-04":12058.999999999999999999999998,"2023-08-08":12103.099999999999999999999998,"2023-08-09":12095.299999999999999999999998,"2023-08-10":12092.699999999999999999999998,"2023-08-11":12058.699999999999999999999998,"2023-08-14":12050.299999999999999999999998,"2023-08-15":11963.299999999999999999999998,"2023-08-16":11934.099999999999999999999998,"2023-08-17":11876.899999999999999999999998,"2023-08-18":11894.799999999999999999999999,"2023-08-21":11883.299999999999999999999999,"2023-08-22":11870.299999999999999999999999,"2023-08-23":11974.799999999999999999999999,"2023-08-24":11914.099999999999999999999999,"2023-08-25":11960.399999999999999999999999,"2023-08-28":12006.199999999999999999999999,"2023-08-29":12109.199999999999999999999999,"2023-08-30":12115.699999999999999999999999,"2023-08-31":12089.199999999999999999999999,"2023-09-01":12150.399999999999999999999999,"2023-09-05":12088.500000000000000000000000,"2023-09-06":12056.400000000000000000000000,"2023-09-07":12048.599999999999999999999999,"2023-09-08":12037.999999999999999999999999,"2023-09-11":12048.499999999999999999999999,"2023-09-12":12011.899999999999999999999999,"2023-09-13":12009.999999999999999999999999,"2023-09-14":12078.099999999999999999999999,"2023-09-15":12045.599999999999999999999999,"2023-09-18":12010.699999999999999999999999,"2023-09-19":11938.999999999999999999999999,"2023-09-20":11918.299999999999999999999999,"2023-09-21":11796.799999999999999999999999,"2023-09-22":11789.899999999999999999999999,"2023-09-25":11771.200000000000000000000000,"2023-09-26":11692.600000000000000000000001,"2023-09-27":11672.900000000000000000000001,"2023-09-28":11708.000000000000000000000001,"2023-09-29":11725.900000000000000000000001,"2023-10-02":11698.100000000000000000000001,"2023-10-03":11597.500000000000000000000001,"2023-10-04":11652.600000000000000000000001,"2023-10-05":11666.500000000000000000000002,"2023-10-06":11710.200000000000000000000002,"2023-10-10":11793.400000000000000000000002,"2023-10-11":11841.700000000000000000000002,"2023-10-12":11792.800000000000000000000002,"2023-10-13":11764.900000000000000000000002,"2023-10-16":11787.800000000000000000000002,"2023-10-17":11787.400000000000000000000002,"2023-10-18":11700.000000000000000000000001,"2023-10-19":11645.500000000000000000000001,"2023-10-20":11569.000000000000000000000001,"2023-10-23":11569.600000000000000000000001,"2023-10-24":11614.100000000000000000000001,"2023-10-25":11558.600000000000000000000001,"2023-10-26":11544.700000000000000000000001,"2023-10-27":11534.300000000000000000000001,"2023-10-30":11582.800000000000000000000001,"2023-10-31":11621.100000000000000000000001,"2023-11-01":11709.200000000000000000000001,"2023-11-02":11839.900000000000000000000001,"2023-11-03":11907.500000000000000000000000,"2023-11-06":11894.100000000000000000000000,"2023-11-07":11909.000000000000000000000001,"2023-11-08":11931.000000000000000000000002,"2023-11-09":11884.600000000000000000000002,"2023-11-10":11961.000000000000000000000002,"2023-11-13":11960.400000000000000000000002,"2023-11-14":12110.900000000000000000000002,"2023-11-15":12090.000000000000000000000002,"2023-11-16":12125.200000000000000000000002,"2023-11-17":12157.600000000000000000000002,"2023-11-20":12204.600000000000000000000001,"2023-11-21":12168.900000000000000000000001,"2023-11-22":12197.100000000000000000000001,"2023-11-23":12190.200000000000000000000001,"2023-11-24":12156.200000000000000000000001,"2023-11-27":12164.500000000000000000000002,"2023-11-28":12168.000000000000000000000002,"2023-11-29":12214.700000000000000000000002,"2023-11-30":12219.600000000000000000000002,"2023-12-01":12287.100000000000000000000001,"2023-12-04":12259.600000000000000000000001,"2023-12-05":12274.100000000000000000000001,"2023-12-06":12279.500000000000000000000002,"2023-12-07":12320.800000000000000000000002,"2023-12-08":12318.300000000000000000000001,"2023-12-11":12318.300000000000000000000001,"2023-12-12":12334.300000000000000000000001,"2023-12-13":12451.100000000000000000000002,"2023-12-14":12507.300000000000000000000001,"2023-12-15":12448.400000000000000000000002,"2023-12-18":12465.500000000000000000000002,"2023-12-19":12503.100000000000000000000002,"2023-12-20":12439.700000000000000000000002,"2023-12-21":12490.500000000000000000000002,"2023-12-22":12477.900000000000000000000002,"2023-12-27":12536.800000000000000000000002,"2023-12-28":12532.400000000000000000000002,"2023-12-29":12523.800000000000000000000002,"2024-01-02":12498.100000000000000000000002,"2024-01-03":12460.400000000000000000000002,"2024-01-04":12445.200000000000000000000002,"2024-01-05":12434.400000000000000000000002,"2024-01-08":12519.100000000000000000000002,"2024-01-09":12495.600000000000000000000002,"2024-01-10":12505.300000000000000000000002,"2024-01-11":12532.000000000000000000000002,"2024-01-12":12551.700000000000000000000002,"2024-01-15":12572.800000000000000000000002,"2024-01-16":12501.600000000000000000000002,"2024-01-17":12422.400000000000000000000002,"2024-01-18":12461.000000000000000000000002,"2024-01-19":12484.800000000000000000000003,"2024-01-22":12511.700000000000000000000003,"2024-01-23":12518.300000000000000000000003,"2024-01-24":12539.300000000000000000000002,"2024-01-25":12579.300000000000000000000002,"2024-01-26":12566.200000000000000000000002,"2024-01-29":12613.200000000000000000000002,"2024-01-30":12620.900000000000000000000002,"2024-01-31":12552.300000000000000000000002,"2024-02-01":12650.200000000000000000000002,"2024-02-02":12631.900000000000000000000002,"2024-02-05":12589.500000000000000000000002,"2024-02-06":12637.000000000000000000000003,"2024-02-07":12631.800000000000000000000003,"2024-02-08":12609.600000000000000000000003,"2024-02-09":12643.000000000000000000000003,"2024-02-12":12654.200000000000000000000003,"2024-02-13":12562.600000000000000000000003,"2024-02-14":12657.300000000000000000000003,"2024-02-15":12717.000000000000000000000003,"2024-02-16":12706.700000000000000000000003,"2024-02-20":12731.900000000000000000000004,"2024-02-21":12734.000000000000000000000005,"2024-02-22":12818.700000000000000000000005,"2024-02-23":12855.000000000000000000000006,"2024-02-26":12835.900000000000000000000006,"2024-02-27":12837.500000000000000000000007,"2024-02-28":12841.500000000000000000000007,"2024-02-29":12883.300000000000000000000007,"2024-03-01":12952.200000000000000000000007,"2024-03-04":12947.300000000000000000000008,"2024-03-05":12934.800000000000000000000008,"2024-03-06":12960.700000000000000000000008,"2024-03-07":13007.500000000000000000000008,"2024-03-08":12994.500000000000000000000008,"2024-03-11":12989.400000000000000000000008,"2024-03-12":13038.100000000000000000000008,"2024-03-13":13028.400000000000000000000008,"2024-03-14":12995.200000000000000000000008,"2024-03-15":12978.900000000000000000000009,"2024-03-18":12980.200000000000000000000009,"2024-03-19":13031.200000000000000000000009,"2024-03-20":13084.500000000000000000000009,"2024-03-21":13106.900000000000000000000009,"2024-03-22":13127.600000000000000000000009,"2024-03-25":13095.200000000000000000000008,"2024-03-26":13090.800000000000000000000008,"2024-03-27":13159.500000000000000000000007,"2024-03-28":13146.000000000000000000000006,"2024-04-01":13106.900000000000000000000006,"2024-04-02":13068.100000000000000000000006,"2024-04-03":13070.100000000000000000000005,"2024-04-04":13022.300000000000000000000005,"2024-04-05":13109.200000000000000000000005,"2024-04-08":13109.600000000000000000000005,"2024-04-09":13143.600000000000000000000004,"2024-04-10":13073.900000000000000000000004,"2024-04-11":13087.700000000000000000000003,"2024-04-12":13022.300000000000000000000003,"2024-04-15":12947.500000000000000000000003,"2024-04-16":12920.800000000000000000000003,"2024-04-17":12897.900000000000000000000003,"2024-04-18":12868.000000000000000000000003,"2024-04-19":12851.800000000000000000000003,"2024-04-22":12900.800000000000000000000003,"2024-04-23":12949.300000000000000000000003,"2024-04-24":12944.700000000000000000000003,"2024-04-25":12900.300000000000000000000004,"2024-04-26":12950.500000000000000000000004,"2024-04-29":12978.900000000000000000000004,"2024-04-30":12898.100000000000000000000004,"2024-05-01":12907.400000000000000000000005,"2024-05-02":12965.400000000000000000000006,"2024-05-03":13046.700000000000000000000005,"2024-05-06":13109.400000000000000000000005,"2024-05-07":13145.000000000000000000000005,"2024-05-08":13149.300000000000000000000005,"2024-05-09":13179.500000000000000000000005,"2024-05-10":13163.000000000000000000000005,"2024-05-13":13161.100000000000000000000005,"2024-05-14":13178.000000000000000000000006,"2024-05-15":13249.500000000000000000000006,"2024-05-16":13243.000000000000000000000006,"2024-05-17":13252.500000000000000000000006,"2024-05-21":13271.000000000000000000000006,"2024-05-22":13240.600000000000000000000006,"2024-05-23":13186.700000000000000000000006,"2024-05-24":13201.600000000000000000000005,"2024-05-27":13209.200000000000000000000005,"2024-05-28":13163.100000000000000000000005,"2024-05-29":13072.100000000000000000000005,"2024-05-30":13079.800000000000000000000005,"2024-05-31":13132.900000000000000000000006,"2024-06-03":13153.500000000000000000000006,"2024-06-04":13172.100000000000000000000006,"2024-06-05":13267.100000000000000000000007,"2024-06-06":13274.300000000000000000000007,"2024-06-07":13222.200000000000000000000006,"2024-06-10":13246.300000000000000000000006,"2024-06-11":13211.600000000000000000000006,"2024-06-12":13264.800000000000000000000006,"2024-06-13":13242.300000000000000000000006,"2024-06-14":13207.700000000000000000000005,"2024-06-17":13224.900000000000000000000006,"2024-06-18":13248.900000000000000000000007,"2024-06-19":13230.000000000000000000000007,"2024-06-20":13223.000000000000000000000007,"2024-06-21":13204.600000000000000000000007,"2024-06-24":13237.300000000000000000000007,"2024-06-25":13231.500000000000000000000007,"2024-06-26":13204.900000000000000000000007,"2024-06-27":13224.900000000000000000000007,"2024-06-28":13212.000000000000000000000006,"2024-07-02":13216.000000000000000000000006,"2024-07-03":13266.300000000000000000000006,"2024-07-04":13272.000000000000000000000005,"2024-07-05":13287.700000000000000000000005,"2024-07-08":13293.800000000000000000000005,"2024-07-09":13273.200000000000000000000005,"2024-07-10":13349.600000000000000000000005,"2024-07-11":13410.900000000000000000000006,"2024-07-12":13474.100000000000000000000006,"2024-07-15":13484.500000000000000000000006,"2024-07-16":13576.100000000000000000000007,"2024-07-17":13512.300000000000000000000007,"2024-07-18":13460.800000000000000000000006,"2024-07-19":13419.800000000000000000000005,"2024-07-22":13500.900000000000000000000006,"2024-07-23":13485.300000000000000000000006,"2024-07-24":13396.900000000000000000000006,"2024-07-25":13394.100000000000000000000006,"2024-07-26":13497.600000000000000000000005,"2024-07-29":13502.500000000000000000000005,"2024-07-30":13516.500000000000000000000006,"2024-07-31":13618.600000000000000000000007,"2024-08-01":13524.800000000000000000000007,"2024-08-02":13403.300000000000000000000007,"2024-08-06":13215.800000000000000000000007,"2024-08-07":13174.600000000000000000000007,"2024-08-08":13303.600000000000000000000008,"2024-08-09":13337.100000000000000000000008,"2024-08-12":13359.600000000000000000000007,"2024-08-13":13458.500000000000000000000007,"2024-08-14":13484.800000000000000000000007,"2024-08-15":13574.000000000000000000000006,"2024-08-16":13603.800000000000000000000006,"2024-08-19":13636.200000000000000000000006,"2024-08-20":13607.500000000000000000000005,"2024-08-21":13635.200000000000000000000005,"2024-08-22":13575.800000000000000000000005,"2024-08-23":13647.100000000000000000000004,"2024-08-26":13613.900000000000000000000004,"2024-08-27":13603.700000000000000000000005,"2024-08-28":13567.600000000000000000000005,"2024-08-29":13590.400000000000000000000005,"2024-08-30":13622.400000000000000000000005,"2024-09-03":13541.600000000000000000000004,"2024-09-04":13525.300000000000000000000004,"2024-09-05":13516.000000000000000000000004,"2024-09-06":13433.000000000000000000000004,"2024-09-09":13509.600000000000000000000003,"2024-09-10":13529.900000000000000000000003,"2024-09-11":13561.300000000000000000000003,"2024-09-12":13626.900000000000000000000003,"2024-09-13":13674.800000000000000000000003,"2024-09-16":13733.700000000000000000000004,"2024-09-17":13724.800000000000000000000005,"2024-09-18":13699.800000000000000000000005,"2024-09-19":13799.800000000000000000000004,"2024-09-20":13769.400000000000000000000004,"2024-09-23":13756.200000000000000000000004,"2024-09-24":13780.700000000000000000000003,"2024-09-25":13740.000000000000000000000003,"2024-09-26":13817.800000000000000000000003,"2024-09-27":13833.000000000000000000000002,"2024-09-30":13828.200000000000000000000002,"2024-10-01":13812.800000000000000000000002,"2024-10-02":13799.300000000000000000000002,"2024-10-03":13776.600000000000000000000002,"2024-10-04":13820.700000000000000000000002,"2024-10-07":13785.700000000000000000000003,"2024-10-08":13802.200000000000000000000003,"2024-10-09":13843.800000000000000000000003,"2024-10-10":13871.500000000000000000000003,"2024-10-11":13935.500000000000000000000003,"2024-10-15":13917.600000000000000000000003,"2024-10-16":13943.900000000000000000000003,"2024-10-17":13935.600000000000000000000004,"2024-10-18":13984.700000000000000000000005,"2024-10-21":13918.700000000000000000000005,"2024-10-22":13883.400000000000000000000005,"2024-10-23":13828.600000000000000000000006,"2024-10-24":13854.400000000000000000000006,"2024-10-25":13849.500000000000000000000006,"2024-10-28":13888.500000000000000000000007,"2024-10-29":13884.600000000000000000000008,"2024-10-30":13861.800000000000000000000009,"2024-10-31":13781.000000000000000000000009,"2024-11-01":13799.400000000000000000000009,"2024-11-04":13803.500000000000000000000009,"2024-11-05":13852.100000000000000000000009,"2024-11-06":13957.800000000000000000000010,"2024-11-07":14029.300000000000000000000010,"2024-11-08":14016.200000000000000000000010,"2024-11-11":14044.700000000000000000000010,"2024-11-12":13962.800000000000000000000010,"2024-11-13":13954.300000000000000000000010,"2024-11-14":13963.100000000000000000000010,"2024-11-15":13929.100000000000000000000011,"2024-11-18":13950.700000000000000000000011,"2024-11-19":13917.600000000000000000000010,"2024-11-20":13922.900000000000000000000010,"2024-11-21":13944.800000000000000000000010,"2024-11-22":13982.000000000000000000000010,"2024-11-25":14044.700000000000000000000010,"2024-11-26":14075.600000000000000000000010,"2024-11-27":14066.400000000000000000000010,"2024-11-28":14082.300000000000000000000009,"2024-11-29":14141.200000000000000000000009,"2024-12-02":14180.400000000000000000000009,"2024-12-03":14187.900000000000000000000009,"2024-12-04":14210.600000000000000000000009,"2024-12-05":14206.700000000000000000000010,"2024-12-06":14280.400000000000000000000010,"2024-12-09":14265.100000000000000000000010,"2024-12-10":14216.100000000000000000000010,"2024-12-11":14242.900000000000000000000010,"2024-12-12":14203.000000000000000000000009,"2024-12-13":14177.800000000000000000000010,"2024-12-16":14149.300000000000000000000010,"2024-12-17":14151.800000000000000000000010,"2024-12-18":13974.300000000000000000000009,"2024-12-19":13932.100000000000000000000009,"2024-12-20":13985.400000000000000000000008,"2024-12-23":14031.500000000000000000000007,"2024-12-24":14059.300000000000000000000007,"2024-12-27":14048.000000000000000000000007,"2024-12-30":13998.800000000000000000000008,"2024-12-31":14000.200000000000000000000008,"2025-01-02":14018.300000000000000000000008,"2025-01-03":14079.000000000000000000000008,"2025-01-06":14061.600000000000000000000008,"2025-01-07":14013.400000000000000000000008,"2025-01-08":14026.800000000000000000000008,"2025-01-09":14028.000000000000000000000009,"2025-01-10":13911.700000000000000000000008,"2025-01-13":13861.700000000000000000000008,"2025-01-14":13870.500000000000000000000008,"2025-01-15":13998.400000000000000000000008,"2025-01-16":14066.300000000000000000000009,"2025-01-17":14136.600000000000000000000009,"2025-01-20":14149.900000000000000000000009,"2025-01-21":14214.700000000000000000000009,"2025-01-22":14222.900000000000000000000009,"2025-01-23":14251.900000000000000000000010,"2025-01-24":14252.700000000000000000000011,"2025-01-27":14242.500000000000000000000012,"2025-01-28":14264.800000000000000000000012,"2025-01-29":14286.500000000000000000000012,"2025-01-30":14383.100000000000000000000012,"2025-01-31":14349.000000000000000000000012,"2025-02-03":14341.500000000000000000000013,"2025-02-04":14276.200000000000000000000013,"2025-02-05":14330.300000000000000000000013,"2025-02-06":14340.800000000000000000000013,"2025-02-07":14268.800000000000000000000013,"2025-02-10":14327.900000000000000000000013,"2025-02-11":14313.700000000000000000000012,"2025-02-12":14268.000000000000000000000013,"2025-02-13":14310.200000000000000000000012,"2025-02-14":14306.100000000000000000000011,"2025-02-18":14341.900000000000000000000011,"2025-02-19":14347.600000000000000000000011,"2025-02-20":14310.200000000000000000000011,"2025-02-21":14250.900000000000000000000011,"2025-02-24":14246.700000000000000000000011,"2025-02-25":14301.800000000000000000000011,"2025-02-26":14346.900000000000000000000012,"2025-02-27":14307.300000000000000000000012,"2025-02-28":14356.800000000000000000000012,"2025-03-03":14304.000000000000000000000011,"2025-03-04":14269.800000000000000000000010,"2025-03-05":14326.400000000000000000000010,"2025-03-06":14175.400000000000000000000010,"2025-03-07":14278.500000000000000000000010,"2025-03-10":14161.600000000000000000000010,"2025-03-11":14130.300000000000000000000010,"2025-03-12":14136.100000000000000000000010,"2025-03-13":14052.800000000000000000000010,"2025-03-14":14181.900000000000000000000010,"2025-03-17":14235.800000000000000000000010,"2025-03-18":14210.900000000000000000000009,"2025-03-19":14286.300000000000000000000009,"2025-03-20":14262.900000000000000000000008,"2025-03-21":14243.400000000000000000000008,"2025-03-24":14283.100000000000000000000008,"2025-03-25":14298.600000000000000000000008,"2025-03-26":14211.300000000000000000000007,"2025-03-27":14242.800000000000000000000007,"2025-03-28":14122.300000000000000000000006,"2025-03-31":14181.900000000000000000000006,"2025-04-01":14190.600000000000000000000005,"2025-04-02":14231.100000000000000000000005,"2025-04-03":13837.400000000000000000000005,"2025-04-04":13475.400000000000000000000004,"2025-04-07":13290.900000000000000000000004,"2025-04-08":13163.700000000000000000000004,"2025-04-09":13607.400000000000000000000004,"2025-04-10":13330.500000000000000000000003,"2025-04-11":13431.000000000000000000000003,"2025-04-14":13544.700000000000000000000003,"2025-04-15":13613.100000000000000000000003,"2025-04-16":13535.000000000000000000000002,"2025-04-17":13574.600000000000000000000002,"2025-04-21":13452.100000000000000000000002,"2025-04-22":13610.200000000000000000000002,"2025-04-23":13687.400000000000000000000001,"2025-04-24":13805.800000000000000000000002,"2025-04-25":13804.500000000000000000000002,"2025-04-28":13812.700000000000000000000002,"2025-04-29":13869.700000000000000000000001,"2025-04-30":13852.200000000000000000000001,"2025-05-01":13867.600000000000000000000001,"2025-05-02":13942.300000000000000000000002,"2025-05-05":13934.400000000000000000000001,"2025-05-06":13913.400000000000000000000001,"2025-05-07":13952.700000000000000000000001,"2025-05-08":14022.200000000000000000000001,"2025-05-09":14056.400000000000000000000001,"2025-05-12":14203.200000000000000000000002,"2025-05-13":14217.300000000000000000000002,"2025-05-14":14211.600000000000000000000002,"2025-05-15":14291.200000000000000000000002,"2025-05-16":14328.900000000000000000000002,"2025-05-20":14314.000000000000000000000003,"2025-05-21":14179.000000000000000000000004,"2025-05-22":14185.300000000000000000000004,"2025-05-23":14117.800000000000000000000004,"2025-05-26":14181.800000000000000000000003,"2025-05-27":14255.600000000000000000000003,"2025-05-28":14241.100000000000000000000003,"2025-05-29":14256.500000000000000000000003,"2025-05-30":14218.200000000000000000000003,"2025-06-02":14238.700000000000000000000003,"2025-06-03":14250.800000000000000000000003,"2025-06-04":14252.500000000000000000000003,"2025-06-05":14251.700000000000000000000003,"2025-06-06":14286.400000000000000000000003,"2025-06-09":14279.800000000000000000000003,"2025-06-10":14310.000000000000000000000003,"2025-06-11":14324.400000000000000000000003,"2025-06-12":14337.200000000000000000000004,"2025-06-13":14248.000000000000000000000004,"2025-06-16":14269.300000000000000000000004,"2025-06-17":14237.400000000000000000000003,"2025-06-18":14288.700000000000000000000003,"2025-06-19":14264.600000000000000000000003,"2025-06-20":14292.000000000000000000000002,"2025-06-23":14337.600000000000000000000002,"2025-06-24":14420.200000000000000000000002,"2025-06-25":14396.600000000000000000000002,"2025-06-26":14428.300000000000000000000002,"2025-06-27":14472.300000000000000000000002,"2025-06-30":14493.900000000000000000000003,"2025-07-02":14502.700000000000000000000004,"2025-07-03":14518.900000000000000000000004,"2025-07-04":14503.800000000000000000000004,"2025-07-07":14483.500000000000000000000004,"2025-07-08":14506.200000000000000000000004,"2025-07-09":14548.000000000000000000000003,"2025-07-10":14553.000000000000000000000003,"2025-07-11":14500.600000000000000000000003,"2025-07-14":14509.500000000000000000000003,"2025-07-15":14455.400000000000000000000003,"2025-07-16":14478.700000000000000000000003,"2025-07-17":14534.700000000000000000000002,"2025-07-18":14516.000000000000000000000002,"2025-07-21":14517.500000000000000000000002,"2025-07-22":14521.700000000000000000000002,"2025-07-23":14578.500000000000000000000002,"2025-07-24":14578.300000000000000000000002,"2025-07-25":14640.300000000000000000000002,"2025-07-28":14599.900000000000000000000002,"2025-07-29":14644.500000000000000000000002,"2025-07-30":14614.100000000000000000000002,"2025-07-31":14575.200000000000000000000003,"2025-08-01":14486.200000000000000000000003,"2025-08-05":14596.900000000000000000000003,"2025-08-06":14603.400000000000000000000004,"2025-08-07":14620.300000000000000000000005,"2025-08-08":14631.900000000000000000000006,"2025-08-11":14629.200000000000000000000007,"2025-08-12":14691.700000000000000000000007,"2025-08-13":14757.200000000000000000000007,"2025-08-14":14741.700000000000000000000007,"2025-08-15":14742.500000000000000000000007,"2025-08-18":14739.900000000000000000000007,"2025-08-19":14754.400000000000000000000008,"2025-08-20":14769.400000000000000000000008,"2025-08-21":14772.600000000000000000000008,"2025-08-22":14870.800000000000000000000008,"2025-08-25":14814.300000000000000000000007,"2025-08-26":14813.700000000000000000000007,"2025-08-27":14811.900000000000000000000007,"2025-08-28":14809.400000000000000000000007,"2025-08-29":14778.700000000000000000000007,"2025-09-02":14761.600000000000000000000007,"2025-09-03":14796.700000000000000000000007,"2025-09-04":14870.200000000000000000000007,"2025-09-05":14921.900000000000000000000007,"2025-09-08":14952.700000000000000000000008,"2025-09-09":14968.200000000000000000000007,"2025-09-10":15008.100000000000000000000008,"2025-09-11":15091.800000000000000000000007,"2025-09-12":15061.300000000000000000000007,"2025-09-15":15071.900000000000000000000007,"2025-09-16":15047.100000000000000000000006,"2025-09-17":15052.200000000000000000000005,"2025-09-18":15088.000000000000000000000004,"2025-09-19":15066.600000000000000000000003,"2025-09-22":15100.600000000000000000000002,"2025-09-23":15094.400000000000000000000002,"2025-09-24":15099.100000000000000000000002,"2025-09-25":15059.400000000000000000000002,"2025-09-26":15093.700000000000000000000002,"2025-09-29":15125.600000000000000000000001,"2025-09-30":15152.400000000000000000000001,"2025-10-01":15185.300000000000000000000001,"2025-10-02":15216.200000000000000000000001,"2025-10-03":15248.200000000000000000000001,"2025-10-06":15252.900000000000000000000002,"2025-10-07":15203.700000000000000000000002,"2025-10-08":15236.700000000000000000000002,"2025-10-09":15204.900000000000000000000002,"2025-10-10":15020.100000000000000000000001,"2025-10-14":15177.300000000000000000000001,"2025-10-15":15232.700000000000000000000001,"2025-10-16":15213.500000000000000000000001,"2025-10-17":15201.900000000000000000000001,"2025-10-20":15278.200000000000000000000001,"2025-10-21":15232.700000000000000000000000,"2025-10-22":15204.100000000000000000000000,"2025-10-23":15239.800000000000000000000001,"2025-10-24":15300.000000000000000000000001,"2025-10-27":15346.100000000000000000000000,"2025-10-28":15309.200000000000000000000000,"2025-10-29":15230.800000000000000000000001,"2025-10-30":15218.200000000000000000000001,"2025-10-31":15249.700000000000000000000001,"2025-11-03":15278.300000000000000000000001,"2025-11-04":15186.100000000000000000000001,"2025-11-05":15258.000000000000000000000001,"2025-11-06":15203.600000000000000000000001,"2025-11-07":15177.700000000000000000000000,"2025-11-10":15256.700000000000000000000000,"2025-11-11":15293.500000000000000000000000,"2025-11-12":15335.800000000000000000000001,"2025-11-13":15222.200000000000000000000001,"2025-11-14":15212.700000000000000000000001,"2025-11-17":15132.800000000000000000000002,"2025-11-18":15068.400000000000000000000002,"2025-11-19":15084.900000000000000000000002,"2025-11-20":14999.800000000000000000000002,"2025-11-21":15113.500000000000000000000003,"2025-11-24":15188.100000000000000000000003,"2025-11-25":15287.400000000000000000000003,"2025-11-26":15317.400000000000000000000003,"2025-11-27":15313.300000000000000000000002,"2025-11-28":15315.400000000000000000000002,"2025-12-01":15255.800000000000000000000003,"2025-12-02":15250.400000000000000000000003,"2025-12-03":15273.400000000000000000000002,"2025-12-04":15293.200000000000000000000001,"2025-12-05":15216.200000000000000000000002,"2025-12-08":15185.800000000000000000000002,"2025-12-09":15159.900000000000000000000001,"2025-12-10":15227.400000000000000000000001,"2025-12-11":15235.300000000000000000000001,"2025-12-12":15180.100000000000000000000001,"2025-12-15":15182.000000000000000000000002,"2025-12-16":15122.000000000000000000000002,"2025-12-17":15092.800000000000000000000002,"2025-12-18":15146.100000000000000000000001,"2025-12-19":15196.000000000000000000000001,"2025-12-22":15226.800000000000000000000001,"2025-12-23":15246.300000000000000000000001,"2025-12-24":15242.500000000000000000000002,"2025-12-29":15243.400000000000000000000002,"2025-12-30":15242.600000000000000000000003,"2025-12-31":15211.200000000000000000000003,"2026-01-02":15279.100000000000000000000003,"2026-01-05":15375.500000000000000000000003,"2026-01-06":15445.700000000000000000000003,"2026-01-07":15414.100000000000000000000003,"2026-01-08":15467.400000000000000000000003,"2026-01-09":15550.900000000000000000000003,"2026-01-12":15578.300000000000000000000003,"2026-01-13":15549.700000000000000000000003,"2026-01-14":15575.600000000000000000000003,"2026-01-15":15610.200000000000000000000002,"2026-01-16":15614.400000000000000000000001,"2026-01-19":15558.700000000000000000000001,"2026-01-20":15444.300000000000000000000001,"2026-01-21":15530.400000000000000000000001,"2026-01-22":15574.400000000000000000000000,"2026-01-23":15549.900000000000000000000001,"2026-01-26":15572.200000000000000000000001,"2026-01-27":15564.700000000000000000000001,"2026-01-28":15545.700000000000000000000000,"2026-01-29":15519.500000000000000000000000,"2026-01-30":15394.900000000000000000000000,"2026-02-02":15488.099999999999999999999999,"2026-02-03":15483.899999999999999999999999,"2026-02-04":15509.700000000000000000000000,"2026-02-05":15415.599999999999999999999999,"2026-02-06":15548.199999999999999999999999,"2026-02-09":15596.999999999999999999999999,"2026-02-10":15596.499999999999999999999999,"2026-02-11":15651.999999999999999999999999,"2026-02-12":15539.299999999999999999999998,"2026-02-13":15634.599999999999999999999998,"2026-02-17":15636.199999999999999999999997,"2026-02-18":15701.999999999999999999999997,"2026-02-19":15710.099999999999999999999998,"2026-02-20":15783.099999999999999999999998,"2026-02-23":15727.099999999999999999999999,"2026-02-24":15793.700000000000000000000000,"2026-02-25":15819.399999999999999999999999,"2026-02-26":15857.199999999999999999999999,"2026-02-27":15824.199999999999999999999999,"2026-03-02":15800.299999999999999999999999,"2026-03-03":15583.099999999999999999999998,"2026-03-04":15621.599999999999999999999998,"2026-03-05":15517.399999999999999999999998,"2026-03-06":15353.499999999999999999999997,"2026-03-09":15384.299999999999999999999998,"2026-03-10":15391.299999999999999999999998,"2026-03-11":15365.599999999999999999999999,"2026-03-12":15227.100000000000000000000000,"2026-03-13":15228.500000000000000000000001,"2026-03-16":15325.400000000000000000000001,"2026-03-17":15375.600000000000000000000002,"2026-03-18":15229.200000000000000000000001,"2026-03-19":15187.500000000000000000000002,"2026-03-20":14976.200000000000000000000001,"2026-03-23":15115.500000000000000000000001,"2026-03-24":15114.600000000000000000000002,"2026-03-25":15259.000000000000000000000002,"2026-03-26":15104.800000000000000000000001,"2026-03-27":15037.900000000000000000000001,"2026-03-30":15066.400000000000000000000001,"2026-03-31":15317.200000000000000000000001,"2026-04-01":15359.900000000000000000000001,"2026-04-02":15390.300000000000000000000000},"HistoricalNavs":{"2026-04-02":"15,3903 $","2026-04-01":"15,3599 $","2026-03-31":"15,3172 $","2026-03-30":"15,0664 $","2026-03-27":"15,0379 $","2026-03-26":"15,1048 $","2026-03-25":"15,2590 $","2026-03-24":"15,1146 $","2026-03-23":"15,1155 $","2026-03-20":"14,9762 $","2026-03-19":"15,1875 $","2026-03-18":"15,2292 $","2026-03-17":"15,3756 $","2026-03-16":"15,3254 $","2026-03-13":"15,2285 $","2026-03-12":"15,2271 $","2026-03-11":"15,3656 $","2026-03-10":"15,3913 $","2026-03-09":"15,3843 $","2026-03-06":"15,3535 $","2026-03-05":"15,5174 $","2026-03-04":"15,6216 $","2026-03-03":"15,5831 $","2026-03-02":"15,8003 $","2026-02-27":"15,8242 $","2026-02-26":"15,8572 $","2026-02-25":"15,8194 $","2026-02-24":"15,7937 $","2026-02-23":"15,7271 $","2026-02-20":"15,7831 $","2026-02-19":"15,7101 $","2026-02-18":"15,7020 $","2026-02-17":"15,6362 $","2026-02-13":"15,6346 $","2026-02-12":"15,5393 $","2026-02-11":"15,6520 $","2026-02-10":"15,5965 $","2026-02-09":"15,5970 $","2026-02-06":"15,5482 $","2026-02-05":"15,4156 $","2026-02-04":"15,5097 $","2026-02-03":"15,4839 $","2026-02-02":"15,4881 $","2026-01-30":"15,3949 $","2026-01-29":"15,5195 $","2026-01-28":"15,5457 $","2026-01-27":"15,5647 $","2026-01-26":"15,5722 $","2026-01-23":"15,5499 $","2026-01-22":"15,5744 $","2026-01-21":"15,5304 $","2026-01-20":"15,4443 $","2026-01-19":"15,5587 $","2026-01-16":"15,6144 $","2026-01-15":"15,6102 $","2026-01-14":"15,5756 $","2026-01-13":"15,5497 $","2026-01-12":"15,5783 $","2026-01-09":"15,5509 $","2026-01-08":"15,4674 $","2026-01-07":"15,4141 $","2026-01-06":"15,4457 $","2026-01-05":"15,3755 $","2026-01-02":"15,2791 $","2025-12-31":"15,2112 $","2025-12-30":"15,2426 $","2025-12-29":"15,2434 $","2025-12-24":"15,2425 $","2025-12-23":"15,2463 $","2025-12-22":"15,2268 $","2025-12-19":"15,1960 $","2025-12-18":"15,1461 $","2025-12-17":"15,0928 $","2025-12-16":"15,1220 $","2025-12-15":"15,1820 $","2025-12-12":"15,1801 $","2025-12-11":"15,2353 $","2025-12-10":"15,2274 $","2025-12-09":"15,1599 $","2025-12-08":"15,1858 $","2025-12-05":"15,2162 $","2025-12-04":"15,2932 $","2025-12-03":"15,2734 $","2025-12-02":"15,2504 $","2025-12-01":"15,2558 $","2025-11-28":"15,3154 $","2025-11-27":"15,3133 $","2025-11-26":"15,3174 $","2025-11-25":"15,2874 $","2025-11-24":"15,1881 $","2025-11-21":"15,1135 $","2025-11-20":"14,9998 $","2025-11-19":"15,0849 $","2025-11-18":"15,0684 $","2025-11-17":"15,1328 $","2025-11-14":"15,2127 $","2025-11-13":"15,2222 $","2025-11-12":"15,3358 $","2025-11-11":"15,2935 $","2025-11-10":"15,2567 $","2025-11-07":"15,1777 $","2025-11-06":"15,2036 $","2025-11-05":"15,2580 $","2025-11-04":"15,1861 $","2025-11-03":"15,2783 $","2025-10-31":"15,2497 $","2025-10-30":"15,2182 $","2025-10-29":"15,2308 $","2025-10-28":"15,3092 $","2025-10-27":"15,3461 $","2025-10-24":"15,3000 $","2025-10-23":"15,2398 $","2025-10-22":"15,2041 $","2025-10-21":"15,2327 $","2025-10-20":"15,2782 $","2025-10-17":"15,2019 $","2025-10-16":"15,2135 $","2025-10-15":"15,2327 $","2025-10-14":"15,1773 $","2025-10-10":"15,0201 $","2025-10-09":"15,2049 $","2025-10-08":"15,2367 $","2025-10-07":"15,2037 $","2025-10-06":"15,2529 $","2025-10-03":"15,2482 $","2025-10-02":"15,2162 $","2025-10-01":"15,1853 $","2025-09-30":"15,1524 $","2025-09-29":"15,1256 $","2025-09-26":"15,0937 $","2025-09-25":"15,0594 $","2025-09-24":"15,0991 $","2025-09-23":"15,0944 $","2025-09-22":"15,1006 $","2025-09-19":"15,0666 $","2025-09-18":"15,0880 $","2025-09-17":"15,0522 $","2025-09-16":"15,0471 $","2025-09-15":"15,0719 $","2025-09-12":"15,0613 $","2025-09-11":"15,0918 $","2025-09-10":"15,0081 $","2025-09-09":"14,9682 $","2025-09-08":"14,9527 $","2025-09-05":"14,9219 $","2025-09-04":"14,8702 $","2025-09-03":"14,7967 $","2025-09-02":"14,7616 $","2025-08-29":"14,7787 $","2025-08-28":"14,8094 $","2025-08-27":"14,8119 $","2025-08-26":"14,8137 $","2025-08-25":"14,8143 $","2025-08-22":"14,8708 $","2025-08-21":"14,7726 $","2025-08-20":"14,7694 $","2025-08-19":"14,7544 $","2025-08-18":"14,7399 $","2025-08-15":"14,7425 $","2025-08-14":"14,7417 $","2025-08-13":"14,7572 $","2025-08-12":"14,6917 $","2025-08-11":"14,6292 $","2025-08-08":"14,6319 $","2025-08-07":"14,6203 $","2025-08-06":"14,6034 $","2025-08-05":"14,5969 $","2025-08-01":"14,4862 $","2025-07-31":"14,5752 $","2025-07-30":"14,6141 $","2025-07-29":"14,6445 $","2025-07-28":"14,5999 $","2025-07-25":"14,6403 $","2025-07-24":"14,5783 $","2025-07-23":"14,5785 $","2025-07-22":"14,5217 $","2025-07-21":"14,5175 $","2025-07-18":"14,5160 $","2025-07-17":"14,5347 $","2025-07-16":"14,4787 $","2025-07-15":"14,4554 $","2025-07-14":"14,5095 $","2025-07-11":"14,5006 $","2025-07-10":"14,5530 $","2025-07-09":"14,5480 $","2025-07-08":"14,5062 $","2025-07-07":"14,4835 $","2025-07-04":"14,5038 $","2025-07-03":"14,5189 $","2025-07-02":"14,5027 $","2025-06-30":"14,4939 $","2025-06-27":"14,4723 $","2025-06-26":"14,4283 $","2025-06-25":"14,3966 $","2025-06-24":"14,4202 $","2025-06-23":"14,3376 $","2025-06-20":"14,2920 $","2025-06-19":"14,2646 $","2025-06-18":"14,2887 $","2025-06-17":"14,2374 $","2025-06-16":"14,2693 $","2025-06-13":"14,2480 $","2025-06-12":"14,3372 $","2025-06-11":"14,3244 $","2025-06-10":"14,3100 $","2025-06-09":"14,2798 $","2025-06-06":"14,2864 $","2025-06-05":"14,2517 $","2025-06-04":"14,2525 $","2025-06-03":"14,2508 $","2025-06-02":"14,2387 $","2025-05-30":"14,2182 $","2025-05-29":"14,2565 $","2025-05-28":"14,2411 $","2025-05-27":"14,2556 $","2025-05-26":"14,1818 $","2025-05-23":"14,1178 $","2025-05-22":"14,1853 $","2025-05-21":"14,1790 $","2025-05-20":"14,3140 $","2025-05-16":"14,3289 $","2025-05-15":"14,2912 $","2025-05-14":"14,2116 $","2025-05-13":"14,2173 $","2025-05-12":"14,2032 $","2025-05-09":"14,0564 $","2025-05-08":"14,0222 $","2025-05-07":"13,9527 $","2025-05-06":"13,9134 $","2025-05-05":"13,9344 $","2025-05-02":"13,9423 $","2025-05-01":"13,8676 $","2025-04-30":"13,8522 $","2025-04-29":"13,8697 $","2025-04-28":"13,8127 $","2025-04-25":"13,8045 $","2025-04-24":"13,8058 $","2025-04-23":"13,6874 $","2025-04-22":"13,6102 $","2025-04-21":"13,4521 $","2025-04-17":"13,5746 $","2025-04-16":"13,5350 $","2025-04-15":"13,6131 $","2025-04-14":"13,5447 $","2025-04-11":"13,4310 $","2025-04-10":"13,3305 $","2025-04-09":"13,6074 $","2025-04-08":"13,1637 $","2025-04-07":"13,2909 $","2025-04-04":"13,4754 $","2025-04-03":"13,8374 $","2025-04-02":"14,2311 $","2025-04-01":"14,1906 $","2025-03-31":"14,1819 $","2025-03-28":"14,1223 $","2025-03-27":"14,2428 $","2025-03-26":"14,2113 $","2025-03-25":"14,2986 $","2025-03-24":"14,2831 $","2025-03-21":"14,2434 $","2025-03-20":"14,2629 $","2025-03-19":"14,2863 $","2025-03-18":"14,2109 $","2025-03-17":"14,2358 $","2025-03-14":"14,1819 $","2025-03-13":"14,0528 $","2025-03-12":"14,1361 $","2025-03-11":"14,1303 $","2025-03-10":"14,1616 $","2025-03-07":"14,2785 $","2025-03-06":"14,1754 $","2025-03-05":"14,3264 $","2025-03-04":"14,2698 $","2025-03-03":"14,3040 $","2025-02-28":"14,3568 $","2025-02-27":"14,3073 $","2025-02-26":"14,3469 $","2025-02-25":"14,3018 $","2025-02-24":"14,2467 $","2025-02-21":"14,2509 $","2025-02-20":"14,3102 $","2025-02-19":"14,3476 $","2025-02-18":"14,3419 $","2025-02-14":"14,3061 $","2025-02-13":"14,3102 $","2025-02-12":"14,2680 $","2025-02-11":"14,3137 $","2025-02-10":"14,3279 $","2025-02-07":"14,2688 $","2025-02-06":"14,3408 $","2025-02-05":"14,3303 $","2025-02-04":"14,2762 $","2025-02-03":"14,3415 $","2025-01-31":"14,3490 $","2025-01-30":"14,3831 $","2025-01-29":"14,2865 $","2025-01-28":"14,2648 $","2025-01-27":"14,2425 $","2025-01-24":"14,2527 $","2025-01-23":"14,2519 $","2025-01-22":"14,2229 $","2025-01-21":"14,2147 $","2025-01-20":"14,1499 $","2025-01-17":"14,1366 $","2025-01-16":"14,0663 $","2025-01-15":"13,9984 $","2025-01-14":"13,8705 $","2025-01-13":"13,8617 $","2025-01-10":"13,9117 $","2025-01-09":"14,0280 $","2025-01-08":"14,0268 $","2025-01-07":"14,0134 $","2025-01-06":"14,0616 $","2025-01-03":"14,0790 $","2025-01-02":"14,0183 $","2024-12-31":"14,0002 $","2024-12-30":"13,9988 $","2024-12-27":"14,0480 $","2024-12-24":"14,0593 $","2024-12-23":"14,0315 $","2024-12-20":"13,9854 $","2024-12-19":"13,9321 $","2024-12-18":"13,9743 $","2024-12-17":"14,1518 $","2024-12-16":"14,1493 $","2024-12-13":"14,1778 $","2024-12-12":"14,2030 $","2024-12-11":"14,2429 $","2024-12-10":"14,2161 $","2024-12-09":"14,2651 $","2024-12-06":"14,2804 $","2024-12-05":"14,2067 $","2024-12-04":"14,2106 $","2024-12-03":"14,1879 $","2024-12-02":"14,1804 $","2024-11-29":"14,1412 $","2024-11-28":"14,0823 $","2024-11-27":"14,0664 $","2024-11-26":"14,0756 $","2024-11-25":"14,0447 $","2024-11-22":"13,9820 $","2024-11-21":"13,9448 $","2024-11-20":"13,9229 $","2024-11-19":"13,9176 $","2024-11-18":"13,9507 $","2024-11-15":"13,9291 $","2024-11-14":"13,9631 $","2024-11-13":"13,9543 $","2024-11-12":"13,9628 $","2024-11-11":"14,0447 $","2024-11-08":"14,0162 $","2024-11-07":"14,0293 $","2024-11-06":"13,9578 $","2024-11-05":"13,8521 $","2024-11-04":"13,8035 $","2024-11-01":"13,7994 $","2024-10-31":"13,7810 $","2024-10-30":"13,8618 $","2024-10-29":"13,8846 $","2024-10-28":"13,8885 $","2024-10-25":"13,8495 $","2024-10-24":"13,8544 $","2024-10-23":"13,8286 $","2024-10-22":"13,8834 $","2024-10-21":"13,9187 $","2024-10-18":"13,9847 $","2024-10-17":"13,9356 $","2024-10-16":"13,9439 $","2024-10-15":"13,9176 $","2024-10-11":"13,9355 $","2024-10-10":"13,8715 $","2024-10-09":"13,8438 $","2024-10-08":"13,8022 $","2024-10-07":"13,7857 $","2024-10-04":"13,8207 $","2024-10-03":"13,7766 $","2024-10-02":"13,7993 $","2024-10-01":"13,8128 $","2024-09-30":"13,8282 $","2024-09-27":"13,8330 $","2024-09-26":"13,8178 $","2024-09-25":"13,7400 $","2024-09-24":"13,7807 $","2024-09-23":"13,7562 $","2024-09-20":"13,7694 $","2024-09-19":"13,7998 $","2024-09-18":"13,6998 $","2024-09-17":"13,7248 $","2024-09-16":"13,7337 $","2024-09-13":"13,6748 $","2024-09-12":"13,6269 $","2024-09-11":"13,5613 $","2024-09-10":"13,5299 $","2024-09-09":"13,5096 $","2024-09-06":"13,4330 $","2024-09-05":"13,5160 $","2024-09-04":"13,5253 $","2024-09-03":"13,5416 $","2024-08-30":"13,6224 $","2024-08-29":"13,5904 $","2024-08-28":"13,5676 $","2024-08-27":"13,6037 $","2024-08-26":"13,6139 $","2024-08-23":"13,6471 $","2024-08-22":"13,5758 $","2024-08-21":"13,6352 $","2024-08-20":"13,6075 $","2024-08-19":"13,6362 $","2024-08-16":"13,6038 $","2024-08-15":"13,5740 $","2024-08-14":"13,4848 $","2024-08-13":"13,4585 $","2024-08-12":"13,3596 $","2024-08-09":"13,3371 $","2024-08-08":"13,3036 $","2024-08-07":"13,1746 $","2024-08-06":"13,2158 $","2024-08-02":"13,4033 $","2024-08-01":"13,5248 $","2024-07-31":"13,6186 $","2024-07-30":"13,5165 $","2024-07-29":"13,5025 $","2024-07-26":"13,4976 $","2024-07-25":"13,3941 $","2024-07-24":"13,3969 $","2024-07-23":"13,4853 $","2024-07-22":"13,5009 $","2024-07-19":"13,4198 $","2024-07-18":"13,4608 $","2024-07-17":"13,5123 $","2024-07-16":"13,5761 $","2024-07-15":"13,4845 $","2024-07-12":"13,4741 $","2024-07-11":"13,4109 $","2024-07-10":"13,3496 $","2024-07-09":"13,2732 $","2024-07-08":"13,2938 $","2024-07-05":"13,2877 $","2024-07-04":"13,2720 $","2024-07-03":"13,2663 $","2024-07-02":"13,2160 $","2024-06-28":"13,2120 $","2024-06-27":"13,2249 $","2024-06-26":"13,2049 $","2024-06-25":"13,2315 $","2024-06-24":"13,2373 $","2024-06-21":"13,2046 $","2024-06-20":"13,2230 $","2024-06-19":"13,2300 $","2024-06-18":"13,2489 $","2024-06-17":"13,2249 $","2024-06-14":"13,2077 $","2024-06-13":"13,2423 $","2024-06-12":"13,2648 $","2024-06-11":"13,2116 $","2024-06-10":"13,2463 $","2024-06-07":"13,2222 $","2024-06-06":"13,2743 $","2024-06-05":"13,2671 $","2024-06-04":"13,1721 $","2024-06-03":"13,1535 $","2024-05-31":"13,1329 $","2024-05-30":"13,0798 $","2024-05-29":"13,0721 $","2024-05-28":"13,1631 $","2024-05-27":"13,2092 $","2024-05-24":"13,2016 $","2024-05-23":"13,1867 $","2024-05-22":"13,2406 $","2024-05-21":"13,2710 $","2024-05-17":"13,2525 $","2024-05-16":"13,2430 $","2024-05-15":"13,2495 $","2024-05-14":"13,1780 $","2024-05-13":"13,1611 $","2024-05-10":"13,1630 $","2024-05-09":"13,1795 $","2024-05-08":"13,1493 $","2024-05-07":"13,1450 $","2024-05-06":"13,1094 $","2024-05-03":"13,0467 $","2024-05-02":"12,9654 $","2024-05-01":"12,9074 $","2024-04-30":"12,8981 $","2024-04-29":"12,9789 $","2024-04-26":"12,9505 $","2024-04-25":"12,9003 $","2024-04-24":"12,9447 $","2024-04-23":"12,9493 $","2024-04-22":"12,9008 $","2024-04-19":"12,8518 $","2024-04-18":"12,8680 $","2024-04-17":"12,8979 $","2024-04-16":"12,9208 $","2024-04-15":"12,9475 $","2024-04-12":"13,0223 $","2024-04-11":"13,0877 $","2024-04-10":"13,0739 $","2024-04-09":"13,1436 $","2024-04-08":"13,1096 $","2024-04-05":"13,1092 $","2024-04-04":"13,0223 $","2024-04-03":"13,0701 $","2024-04-02":"13,0681 $","2024-04-01":"13,1069 $","2024-03-28":"13,1460 $","2024-03-27":"13,1595 $","2024-03-26":"13,0908 $","2024-03-25":"13,0952 $","2024-03-22":"13,1276 $","2024-03-21":"13,1069 $","2024-03-20":"13,0845 $","2024-03-19":"13,0312 $","2024-03-18":"12,9802 $","2024-03-15":"12,9789 $","2024-03-14":"12,9952 $","2024-03-13":"13,0284 $","2024-03-12":"13,0381 $","2024-03-11":"12,9894 $","2024-03-08":"12,9945 $","2024-03-07":"13,0075 $","2024-03-06":"12,9607 $","2024-03-05":"12,9348 $","2024-03-04":"12,9473 $","2024-03-01":"12,9522 $","2024-02-29":"12,8833 $","2024-02-28":"12,8415 $","2024-02-27":"12,8375 $","2024-02-26":"12,8359 $","2024-02-23":"12,8550 $","2024-02-22":"12,8187 $","2024-02-21":"12,7340 $","2024-02-20":"12,7319 $","2024-02-16":"12,7067 $","2024-02-15":"12,7170 $","2024-02-14":"12,6573 $","2024-02-13":"12,5626 $","2024-02-12":"12,6542 $","2024-02-09":"12,6430 $","2024-02-08":"12,6096 $","2024-02-07":"12,6318 $","2024-02-06":"12,6370 $","2024-02-05":"12,5895 $","2024-02-02":"12,6319 $","2024-02-01":"12,6502 $","2024-01-31":"12,5523 $","2024-01-30":"12,6209 $","2024-01-29":"12,6132 $","2024-01-26":"12,5662 $","2024-01-25":"12,5793 $","2024-01-24":"12,5393 $","2024-01-23":"12,5183 $","2024-01-22":"12,5117 $","2024-01-19":"12,4848 $","2024-01-18":"12,4610 $","2024-01-17":"12,4224 $","2024-01-16":"12,5016 $","2024-01-15":"12,5728 $","2024-01-12":"12,5517 $","2024-01-11":"12,5320 $","2024-01-10":"12,5053 $","2024-01-09":"12,4956 $","2024-01-08":"12,5191 $","2024-01-05":"12,4344 $","2024-01-04":"12,4452 $","2024-01-03":"12,4604 $","2024-01-02":"12,4981 $","2023-12-29":"12,5238 $","2023-12-28":"12,5324 $","2023-12-27":"12,5368 $","2023-12-22":"12,4779 $","2023-12-21":"12,4905 $","2023-12-20":"12,4397 $","2023-12-19":"12,5031 $","2023-12-18":"12,4655 $","2023-12-15":"12,4484 $","2023-12-14":"12,5073 $","2023-12-13":"12,4511 $","2023-12-12":"12,3343 $","2023-12-11":"12,3183 $","2023-12-08":"12,3183 $","2023-12-07":"12,3208 $","2023-12-06":"12,2795 $","2023-12-05":"12,2741 $","2023-12-04":"12,2596 $","2023-12-01":"12,2871 $","2023-11-30":"12,2196 $","2023-11-29":"12,2147 $","2023-11-28":"12,1680 $","2023-11-27":"12,1645 $","2023-11-24":"12,1562 $","2023-11-23":"12,1902 $","2023-11-22":"12,1971 $","2023-11-21":"12,1689 $","2023-11-20":"12,2046 $","2023-11-17":"12,1576 $","2023-11-16":"12,1252 $","2023-11-15":"12,0900 $","2023-11-14":"12,1109 $","2023-11-13":"11,9604 $","2023-11-10":"11,9610 $","2023-11-09":"11,8846 $","2023-11-08":"11,9310 $","2023-11-07":"11,9090 $","2023-11-06":"11,8941 $","2023-11-03":"11,9075 $","2023-11-02":"11,8399 $","2023-11-01":"11,7092 $","2023-10-31":"11,6211 $","2023-10-30":"11,5828 $","2023-10-27":"11,5343 $","2023-10-26":"11,5447 $","2023-10-25":"11,5586 $","2023-10-24":"11,6141 $","2023-10-23":"11,5696 $","2023-10-20":"11,5690 $","2023-10-19":"11,6455 $","2023-10-18":"11,7000 $","2023-10-17":"11,7874 $","2023-10-16":"11,7878 $","2023-10-13":"11,7649 $","2023-10-12":"11,7928 $","2023-10-11":"11,8417 $","2023-10-10":"11,7934 $","2023-10-06":"11,7102 $","2023-10-05":"11,6665 $","2023-10-04":"11,6526 $","2023-10-03":"11,5975 $","2023-10-02":"11,6981 $","2023-09-29":"11,7259 $","2023-09-28":"11,7080 $","2023-09-27":"11,6729 $","2023-09-26":"11,6926 $","2023-09-25":"11,7712 $","2023-09-22":"11,7899 $","2023-09-21":"11,7968 $","2023-09-20":"11,9183 $","2023-09-19":"11,9390 $","2023-09-18":"12,0107 $","2023-09-15":"12,0456 $","2023-09-14":"12,0781 $","2023-09-13":"12,0100 $","2023-09-12":"12,0119 $","2023-09-11":"12,0485 $","2023-09-08":"12,0380 $","2023-09-07":"12,0486 $","2023-09-06":"12,0564 $","2023-09-05":"12,0885 $","2023-09-01":"12,1504 $","2023-08-31":"12,0892 $","2023-08-30":"12,1157 $","2023-08-29":"12,1092 $","2023-08-28":"12,0062 $","2023-08-25":"11,9604 $","2023-08-24":"11,9141 $","2023-08-23":"11,9748 $","2023-08-22":"11,8703 $","2023-08-21":"11,8833 $","2023-08-18":"11,8948 $","2023-08-17":"11,8769 $","2023-08-16":"11,9341 $","2023-08-15":"11,9633 $","2023-08-14":"12,0503 $","2023-08-11":"12,0587 $","2023-08-10":"12,0927 $","2023-08-09":"12,0953 $","2023-08-08":"12,1031 $","2023-08-04":"12,0590 $","2023-08-03":"12,0175 $","2023-08-02":"12,0536 $","2023-08-01":"12,1488 $","2023-07-31":"12,1644 $","2023-07-28":"12,1776 $","2023-07-27":"12,0926 $","2023-07-26":"12,1619 $","2023-07-25":"12,1314 $","2023-07-24":"12,1254 $","2023-07-21":"12,1388 $","2023-07-20":"12,1031 $","2023-07-19":"12,1543 $","2023-07-18":"12,1338 $","2023-07-17":"12,0841 $","2023-07-14":"12,0945 $","2023-07-13":"12,0797 $","2023-07-12":"12,0050 $","2023-07-11":"11,9318 $","2023-07-10":"11,8875 $","2023-07-07":"11,8730 $","2023-07-06":"11,8896 $","2023-07-05":"11,9732 $","2023-07-04":"12,0121 $","2023-06-30":"12,0235 $","2023-06-29":"11,9351 $","2023-06-28":"11,9482 $","2023-06-27":"11,8939 $","2023-06-26":"11,8308 $","2023-06-23":"11,8319 $","2023-06-22":"11,8709 $","2023-06-21":"11,9052 $","2023-06-20":"11,9522 $","2023-06-19":"11,9743 $","2023-06-16":"12,0051 $","2023-06-15":"12,0375 $","2023-06-14":"11,9789 $","2023-06-13":"11,9603 $","2023-06-12":"11,9527 $","2023-06-09":"11,8934 $","2023-06-08":"11,9050 $","2023-06-07":"11,8704 $","2023-06-06":"11,9353 $","2023-06-05":"11,9122 $","2023-06-02":"11,9487 $","2023-06-01":"11,8715 $","2023-05-31":"11,8302 $","2023-05-30":"11,8724 $","2023-05-29":"11,8833 $","2023-05-26":"11,8978 $","2023-05-25":"11,8331 $","2023-05-24":"11,8247 $","2023-05-23":"11,8689 $","2023-05-19":"11,9573 $","2023-05-18":"11,9331 $","2023-05-17":"11,9229 $","2023-05-16":"11,8906 $","2023-05-15":"11,9678 $","2023-05-12":"11,9590 $","2023-05-11":"11,9558 $","2023-05-10":"11,9204 $","2023-05-09":"11,9068 $","2023-05-08":"11,9156 $","2023-05-05":"11,9511 $","2023-05-04":"11,9327 $","2023-05-03":"12,0061 $","2023-05-02":"12,0074 $","2023-05-01":"12,0250 $","2023-04-28":"12,0696 $","2023-04-27":"12,0293 $","2023-04-26":"11,9659 $","2023-04-25":"11,9975 $","2023-04-24":"12,0453 $","2023-04-21":"12,0316 $","2023-04-20":"11,9807 $","2023-04-19":"11,9761 $","2023-04-18":"11,9764 $","2023-04-17":"11,9636 $","2023-04-14":"11,9572 $","2023-04-13":"11,9871 $","2023-04-12":"11,9498 $","2023-04-11":"11,9522 $","2023-04-10":"11,9405 $","2023-04-06":"11,9362 $","2023-04-05":"11,9131 $","2023-04-04":"11,9324 $","2023-04-03":"11,9414 $","2023-03-31":"11,9223 $","2023-03-30":"11,8479 $","2023-03-29":"11,8055 $","2023-03-28":"11,7449 $","2023-03-27":"11,7666 $","2023-03-24":"11,7908 $","2023-03-23":"11,7726 $","2023-03-22":"11,7655 $","2023-03-21":"11,7851 $","2023-03-20":"11,6930 $","2023-03-17":"11,6752 $","2023-03-16":"11,7145 $","2023-03-15":"11,6434 $","2023-03-14":"11,7223 $","2023-03-13":"11,6822 $","2023-03-10":"11,7353 $","2023-03-09":"11,7793 $","2023-03-08":"11,8580 $","2023-03-07":"11,8225 $","2023-03-06":"11,8744 $","2023-03-03":"11,8840 $","2023-03-02":"11,7687 $","2023-03-01":"11,7482 $","2023-02-28":"11,7553 $","2023-02-27":"11,7523 $","2023-02-24":"11,7375 $","2023-02-23":"11,7862 $","2023-02-22":"11,7395 $","2023-02-21":"11,7367 $","2023-02-17":"11,8555 $","2023-02-16":"11,8708 $","2023-02-15":"11,9128 $","2023-02-14":"11,8945 $","2023-02-13":"11,9081 $","2023-02-10":"11,8465 $","2023-02-09":"11,9173 $","2023-02-08":"11,9489 $","2023-02-07":"11,9867 $","2023-02-06":"11,9527 $","2023-02-03":"12,0233 $","2023-02-02":"12,0733 $","2023-02-01":"12,0133 $","2023-01-31":"11,9520 $","2023-01-30":"11,8987 $","2023-01-27":"11,9579 $","2023-01-26":"11,9700 $","2023-01-25":"11,9412 $","2023-01-24":"11,9202 $","2023-01-23":"11,9340 $","2023-01-20":"11,9019 $","2023-01-19":"11,8551 $","2023-01-18":"11,8703 $","2023-01-17":"11,8695 $","2023-01-16":"11,8617 $","2023-01-13":"11,8626 $","2023-01-12":"11,8189 $","2023-01-11":"11,7514 $","2023-01-10":"11,6650 $","2023-01-09":"11,6191 $","2023-01-06":"11,5996 $","2023-01-05":"11,4781 $","2023-01-04":"11,5100 $","2023-01-03":"11,4647 $","2022-12-30":"11,4106 $","2022-12-29":"11,4645 $","2022-12-28":"11,3838 $","2022-12-23":"11,4870 $","2022-12-22":"11,4911 $","2022-12-21":"11,5503 $","2022-12-20":"11,4655 $","2022-12-19":"11,4890 $","2022-12-16":"11,5602 $","2022-12-15":"11,6168 $","2022-12-14":"11,7266 $","2022-12-13":"11,7381 $","2022-12-12":"11,6981 $","2022-12-09":"11,6588 $","2022-12-08":"11,6715 $","2022-12-07":"11,6507 $","2022-12-06":"11,6704 $","2022-12-05":"11,6880 $","2022-12-02":"11,7746 $","2022-12-01":"11,7579 $","2022-11-30":"11,7171 $","2022-11-29":"11,5837 $","2022-11-28":"11,5334 $","2022-11-25":"11,5853 $","2022-11-24":"11,5729 $","2022-11-23":"11,5478 $","2022-11-22":"11,4949 $","2022-11-21":"11,4379 $","2022-11-18":"11,4269 $","2022-11-17":"11,3896 $","2022-11-16":"11,4272 $","2022-11-15":"11,4357 $","2022-11-14":"11,3465 $","2022-11-11":"11,3893 $","2022-11-10":"11,3382 $","2022-11-09":"11,0482 $","2022-11-08":"11,1239 $","2022-11-07":"11,0861 $","2022-11-04":"11,0590 $","2022-11-03":"11,0322 $","2022-11-02":"11,0682 $","2022-11-01":"11,1749 $","2022-10-31":"11,1485 $","2022-10-28":"11,1825 $","2022-10-27":"11,0847 $","2022-10-26":"11,0947 $","2022-10-25":"11,0508 $","2022-10-24":"10,9728 $","2022-10-21":"10,9414 $","2022-10-20":"10,8352 $","2022-10-19":"10,9086 $","2022-10-18":"11,0044 $","2022-10-17":"10,9265 $","2022-10-14":"10,8234 $","2022-10-13":"10,9359 $","2022-10-12":"10,8098 $","2022-10-11":"10,8380 $","2022-10-07":"10,9351 $","2022-10-06":"11,1023 $","2022-10-05":"11,1559 $","2022-10-04":"11,1763 $","2022-10-03":"10,9748 $","2022-09-30":"10,8478 $","2022-09-29":"10,8541 $","2022-09-28":"10,9493 $","2022-09-27":"10,8260 $","2022-09-26":"10,8605 $","2022-09-23":"10,9263 $","2022-09-22":"11,0680 $","2022-09-21":"11,1155 $","2022-09-20":"11,1636 $","2022-09-19":"11,2154 $","2022-09-16":"11,1812 $","2022-09-15":"11,2198 $","2022-09-14":"11,2713 $","2022-09-13":"11,2510 $","2022-09-12":"11,4266 $","2022-09-09":"11,3681 $","2022-09-08":"11,2681 $","2022-09-07":"11,2551 $","2022-09-06":"11,1642 $","2022-09-02":"11,2175 $","2022-09-01":"11,2432 $","2022-08-31":"11,2892 $","2022-08-30":"11,3366 $","2022-08-29":"11,3854 $","2022-08-26":"11,4391 $","2022-08-25":"11,5665 $","2022-08-24":"11,4944 $","2022-08-23":"11,4787 $","2022-08-22":"11,5214 $","2022-08-19":"11,6295 $","2022-08-18":"11,7135 $","2022-08-17":"11,7059 $","2022-08-16":"11,7512 $","2022-08-15":"11,7706 $","2022-08-12":"11,7102 $","2022-08-11":"11,6205 $","2022-08-10":"11,6307 $","2022-08-09":"11,5237 $","2022-08-08":"11,5569 $","2022-08-05":"11,5551 $","2022-08-04":"11,5574 $","2022-08-03":"11,5272 $","2022-08-02":"11,4664 $","2022-07-29":"11,5324 $","2022-07-28":"11,4517 $","2022-07-27":"11,3491 $","2022-07-26":"11,2108 $","2022-07-25":"11,2648 $","2022-07-22":"11,2415 $","2022-07-21":"11,2667 $","2022-07-20":"11,1725 $","2022-07-19":"11,1555 $","2022-07-18":"11,0143 $","2022-07-15":"11,0291 $","2022-07-14":"10,9728 $","2022-07-13":"10,9924 $","2022-07-12":"11,0255 $","2022-07-11":"11,0600 $","2022-07-08":"11,1175 $","2022-07-07":"11,1382 $","2022-07-06":"11,0698 $","2022-07-05":"11,0698 $","2022-07-04":"11,0380 $","2022-06-30":"11,0064 $","2022-06-29":"11,0521 $","2022-06-28":"11,0696 $","2022-06-27":"11,1387 $","2022-06-24":"11,1499 $","2022-06-23":"10,9998 $","2022-06-22":"10,9752 $","2022-06-21":"11,0042 $","2022-06-20":"10,9913 $","2022-06-17":"10,9545 $","2022-06-16":"10,9170 $","2022-06-15":"11,0924 $","2022-06-14":"10,9886 $","2022-06-13":"11,0334 $","2022-06-10":"11,2825 $","2022-06-09":"11,4210 $","2022-06-08":"11,5115 $","2022-06-07":"11,5800 $","2022-06-06":"11,5603 $","2022-06-03":"11,5617 $","2022-06-02":"11,6684 $","2022-06-01":"11,5764 $","2022-05-31":"11,6319 $","2022-05-30":"11,7119 $","2022-05-27":"11,6993 $","2022-05-26":"11,5931 $","2022-05-25":"11,4986 $","2022-05-24":"11,4539 $","2022-05-20":"11,3978 $","2022-05-19":"11,3543 $","2022-05-18":"11,3335 $","2022-05-17":"11,5121 $","2022-05-16":"11,4316 $","2022-05-13":"11,4339 $","2022-05-12":"11,3144 $","2022-05-11":"11,3156 $","2022-05-10":"11,3827 $","2022-05-09":"11,3563 $","2022-05-06":"11,5308 $","2022-05-05":"11,5829 $","2022-05-04":"11,7942 $","2022-05-03":"11,6889 $","2022-05-02":"11,6559 $","2022-04-29":"11,6460 $","2022-04-28":"11,8035 $","2022-04-27":"11,6906 $","2022-04-26":"11,6759 $","2022-04-25":"11,7894 $","2022-04-22":"11,7917 $","2022-04-21":"11,8792 $","2022-04-20":"11,9921 $","2022-04-19":"12,0201 $","2022-04-18":"11,9854 $","2022-04-14":"12,0059 $","2022-04-13":"12,0688 $","2022-04-12":"12,0033 $","2022-04-11":"12,0254 $","2022-04-08":"12,1131 $","2022-04-07":"12,1357 $","2022-04-06":"12,0973 $","2022-04-05":"12,1649 $","2022-04-04":"12,2619 $","2022-04-01":"12,2098 $","2022-03-31":"12,1839 $","2022-03-30":"12,2457 $","2022-03-29":"12,2734 $","2022-03-28":"12,1764 $","2022-03-25":"12,1396 $","2022-03-24":"12,1628 $","2022-03-23":"12,1464 $","2022-03-22":"12,2211 $","2022-03-21":"12,1757 $","2022-03-18":"12,2367 $","2022-03-17":"12,1591 $","2022-03-16":"12,0996 $","2022-03-15":"11,9112 $","2022-03-14":"11,8597 $","2022-03-11":"11,9099 $","2022-03-10":"12,0163 $","2022-03-09":"12,0807 $","2022-03-08":"11,9152 $","2022-03-07":"11,9404 $","2022-03-04":"12,1231 $","2022-03-03":"12,1776 $","2022-03-02":"12,2419 $","2022-03-01":"12,1752 $","2022-02-28":"12,2472 $","2022-02-25":"12,2966 $","2022-02-24":"12,1710 $","2022-02-23":"12,1441 $","2022-02-22":"12,2342 $","2022-02-18":"12,3071 $","2022-02-17":"12,3419 $","2022-02-16":"12,4398 $","2022-02-15":"12,4612 $","2022-02-14":"12,3614 $","2022-02-11":"12,4188 $","2022-02-10":"12,5036 $","2022-02-09":"12,6111 $","2022-02-08":"12,5026 $","2022-02-07":"12,4539 $","2022-02-04":"12,5157 $","2022-02-03":"12,4801 $","2022-02-02":"12,6402 $","2022-02-01":"12,5733 $","2022-01-31":"12,5252 $","2022-01-28":"12,4260 $","2022-01-27":"12,3305 $","2022-01-26":"12,3363 $","2022-01-25":"12,3516 $","2022-01-24":"12,4155 $","2022-01-21":"12,4188 $","2022-01-20":"12,5025 $","2022-01-19":"12,5647 $","2022-01-18":"12,5911 $","2022-01-17":"12,7539 $","2022-01-14":"12,7543 $","2022-01-13":"12,7572 $","2022-01-12":"12,8358 $","2022-01-11":"12,8328 $","2022-01-10":"12,7614 $","2022-01-07":"12,8063 $","2022-01-06":"12,8591 $","2022-01-05":"12,8673 $","2022-01-04":"12,9693 $","2021-12-31":"12,9732 $","2021-12-30":"13,0395 $","2021-12-29":"13,0469 $","2021-12-24":"12,9598 $","2021-12-23":"12,9697 $","2021-12-22":"12,9487 $","2021-12-21":"12,9104 $","2021-12-20":"12,8079 $","2021-12-17":"12,8476 $","2021-12-16":"12,8807 $","2021-12-15":"12,9456 $","2021-12-14":"12,8399 $","2021-12-13":"12,8863 $","2021-12-10":"12,9012 $","2021-12-09":"12,8827 $","2021-12-08":"12,9084 $","2021-12-07":"12,8983 $","2021-12-06":"12,8172 $","2021-12-03":"12,7435 $","2021-12-02":"12,8163 $","2021-12-01":"12,6774 $","2021-11-30":"12,7310 $","2021-11-29":"12,8486 $","2021-11-26":"12,8002 $","2021-11-25":"12,9128 $","2021-11-24":"12,9038 $","2021-11-23":"12,9172 $","2021-11-22":"12,9232 $","2021-11-19":"12,9722 $","2021-11-18":"12,9893 $","2021-11-17":"12,9691 $","2021-11-16":"12,9739 $","2021-11-15":"12,9700 $","2021-11-12":"13,0053 $","2021-11-11":"12,9701 $","2021-11-10":"12,8895 $","2021-11-09":"12,9726 $","2021-11-08":"12,9628 $","2021-11-05":"12,9352 $","2021-11-04":"12,9169 $","2021-11-03":"12,8683 $","2021-11-02":"12,8322 $","2021-11-01":"12,8034 $","2021-10-29":"12,7846 $","2021-10-28":"12,8013 $","2021-10-27":"12,7335 $","2021-10-26":"12,8093 $","2021-10-25":"12,8028 $","2021-10-22":"12,7879 $","2021-10-21":"12,7721 $","2021-10-20":"12,7632 $","2021-10-19":"12,7526 $","2021-10-18":"12,7062 $","2021-10-15":"12,7012 $","2021-10-14":"12,6530 $","2021-10-13":"12,5772 $","2021-10-12":"12,5214 $","2021-10-08":"12,5679 $","2021-10-07":"12,6187 $","2021-10-06":"12,5775 $","2021-10-05":"12,5697 $","2021-10-04":"12,5194 $","2021-10-01":"12,6261 $","2021-09-30":"12,5712 $","2021-09-29":"12,6527 $","2021-09-28":"12,6310 $","2021-09-27":"12,7658 $","2021-09-24":"12,7955 $","2021-09-23":"12,8150 $","2021-09-22":"12,8023 $","2021-09-21":"12,7661 $","2021-09-20":"12,7117 $","2021-09-17":"12,8207 $","2021-09-16":"12,8701 $","2021-09-15":"12,8660 $","2021-09-14":"12,8508 $","2021-09-13":"12,8654 $","2021-09-10":"12,8328 $","2021-09-09":"12,8699 $","2021-09-08":"12,9153 $","2021-09-07":"12,9155 $","2021-09-03":"12,8923 $","2021-09-02":"12,9164 $","2021-09-01":"12,9077 $","2021-08-31":"12,8662 $","2021-08-30":"12,8520 $","2021-08-27":"12,8511 $","2021-08-26":"12,7862 $","2021-08-25":"12,8082 $","2021-08-24":"12,7840 $","2021-08-23":"12,7881 $","2021-08-20":"12,8027 $","2021-08-19":"12,7423 $","2021-08-18":"12,7093 $","2021-08-17":"12,7462 $","2021-08-16":"12,7857 $","2021-08-13":"12,7713 $","2021-08-12":"12,7538 $","2021-08-11":"12,7429 $","2021-08-10":"12,7245 $","2021-08-09":"12,7334 $","2021-08-06":"12,7360 $","2021-08-05":"12,7112 $","2021-08-04":"12,7061 $","2021-08-03":"12,7146 $","2021-07-30":"12,6182 $","2021-07-29":"12,6431 $","2021-07-28":"12,6407 $","2021-07-27":"12,6060 $","2021-07-26":"12,6154 $","2021-07-23":"12,6547 $","2021-07-22":"12,6154 $","2021-07-21":"12,6002 $","2021-07-20":"12,6011 $","2021-07-19":"12,5450 $","2021-07-16":"12,5853 $","2021-07-15":"12,6129 $","2021-07-14":"12,6000 $","2021-07-13":"12,6183 $","2021-07-12":"12,6151 $","2021-07-09":"12,6013 $","2021-07-08":"12,5518 $","2021-07-07":"12,6190 $","2021-07-06":"12,5830 $","2021-07-05":"12,5436 $","2021-07-02":"12,5458 $","2021-06-30":"12,5120 $","2021-06-29":"12,5320 $","2021-06-28":"12,5181 $","2021-06-25":"12,5005 $","2021-06-24":"12,4957 $","2021-06-23":"12,4239 $","2021-06-22":"12,4686 $","2021-06-21":"12,4553 $","2021-06-18":"12,4035 $","2021-06-17":"12,4446 $","2021-06-16":"12,4219 $","2021-06-15":"12,4525 $","2021-06-14":"12,4312 $","2021-06-11":"12,4318 $","2021-06-10":"12,3880 $","2021-06-09":"12,3619 $","2021-06-08":"12,3680 $","2021-06-07":"12,3576 $","2021-06-04":"12,3668 $","2021-06-03":"12,3178 $","2021-06-02":"12,3274 $","2021-06-01":"12,3088 $","2021-05-31":"12,2894 $","2021-05-28":"12,2943 $","2021-05-27":"12,2788 $","2021-05-26":"12,2864 $","2021-05-25":"12,2435 $","2021-05-21":"12,1765 $","2021-05-20":"12,1832 $","2021-05-19":"12,1339 $","2021-05-18":"12,1469 $","2021-05-17":"12,1619 $","2021-05-14":"12,1701 $","2021-05-13":"12,0803 $","2021-05-12":"12,0268 $","2021-05-11":"12,1470 $","2021-05-10":"12,2222 $","2021-05-07":"12,3015 $","2021-05-06":"12,2495 $","2021-05-05":"12,2450 $","2021-05-04":"12,2351 $","2021-05-03":"12,2610 $","2021-04-30":"12,2368 $","2021-04-29":"12,2882 $","2021-04-28":"12,2955 $","2021-04-27":"12,2962 $","2021-04-26":"12,2917 $","2021-04-23":"12,3214 $","2021-04-22":"12,2671 $","2021-04-21":"12,2858 $","2021-04-20":"12,2698 $","2021-04-19":"12,3113 $","2021-04-16":"12,3446 $","2021-04-15":"12,3436 $","2021-04-14":"12,2710 $","2021-04-13":"12,2792 $","2021-04-12":"12,2739 $","2021-04-09":"12,2813 $","2021-04-08":"12,2856 $","2021-04-07":"12,2523 $","2021-04-06":"12,2322 $","2021-04-05":"12,1996 $","2021-04-01":"12,1664 $","2021-03-31":"12,0726 $","2021-03-30":"12,0777 $","2021-03-29":"12,0727 $","2021-03-26":"12,0845 $","2021-03-25":"12,0130 $","2021-03-24":"11,9673 $","2021-03-23":"11,9996 $","2021-03-22":"12,0362 $","2021-03-19":"12,0070 $","2021-03-18":"11,9763 $","2021-03-17":"12,0521 $","2021-03-16":"12,0371 $","2021-03-15":"12,0622 $","2021-03-12":"12,0282 $","2021-03-11":"12,0979 $","2021-03-10":"12,0424 $","2021-03-09":"11,9983 $","2021-03-08":"11,9251 $","2021-03-05":"11,9638 $","2021-03-04":"11,8857 $","2021-03-03":"11,9784 $","2021-03-02":"12,0224 $","2021-03-01":"12,0486 $","2021-02-26":"11,9351 $","2021-02-25":"11,9410 $","2021-02-24":"12,0934 $","2021-02-23":"12,0835 $","2021-02-22":"12,0950 $","2021-02-19":"12,1568 $","2021-02-18":"12,1915 $","2021-02-17":"12,2387 $","2021-02-16":"12,2497 $","2021-02-12":"12,2659 $","2021-02-11":"12,2436 $","2021-02-10":"12,2219 $","2021-02-09":"12,2260 $","2021-02-08":"12,2221 $","2021-02-05":"12,1788 $","2021-02-04":"12,1712 $","2021-02-03":"12,1253 $","2021-02-02":"12,1341 $","2021-02-01":"12,0578 $","2021-01-29":"11,9130 $","2021-01-28":"12,0391 $","2021-01-27":"11,9650 $","2021-01-26":"12,0927 $","2021-01-25":"12,1441 $","2021-01-22":"12,1160 $","2021-01-21":"12,1069 $","2021-01-20":"12,1194 $","2021-01-19":"12,0961 $","2021-01-18":"12,0662 $","2021-01-15":"12,0527 $","2021-01-14":"12,0513 $","2021-01-13":"12,0664 $","2021-01-12":"12,0701 $","2021-01-11":"12,0782 $","2021-01-08":"12,0960 $","2021-01-07":"12,0762 $","2021-01-06":"12,0062 $","2021-01-05":"12,0092 $","2021-01-04":"11,9749 $","2020-12-31":"11,9953 $","2020-12-30":"11,9946 $","2020-12-29":"11,9842 $","2020-12-24":"11,9548 $","2020-12-23":"11,9466 $","2020-12-22":"11,9481 $","2020-12-21":"11,9186 $","2020-12-18":"11,9295 $","2020-12-17":"11,9299 $","2020-12-16":"11,8935 $","2020-12-15":"11,8639 $","2020-12-14":"11,8219 $","2020-12-11":"11,8420 $","2020-12-10":"11,8273 $","2020-12-09":"11,8491 $","2020-12-08":"11,8780 $","2020-12-07":"11,8699 $","2020-12-04":"11,8656 $","2020-12-03":"11,8509 $","2020-12-02":"11,8462 $","2020-12-01":"11,8474 $","2020-11-30":"11,7862 $","2020-11-27":"11,8507 $","2020-11-26":"11,8265 $","2020-11-25":"11,8214 $","2020-11-24":"11,8384 $","2020-11-23":"11,7792 $","2020-11-20":"11,7618 $","2020-11-19":"11,7660 $","2020-11-18":"11,7409 $","2020-11-17":"11,7818 $","2020-11-16":"11,7865 $","2020-11-13":"11,7532 $","2020-11-12":"11,6694 $","2020-11-11":"11,7004 $","2020-11-10":"11,6343 $","2020-11-09":"11,6210 $","2020-11-06":"11,5623 $","2020-11-05":"11,5564 $","2020-11-04":"11,4585 $","2020-11-03":"11,3262 $","2020-11-02":"11,2700 $","2020-10-30":"11,2194 $","2020-10-29":"11,2894 $","2020-10-28":"11,2524 $","2020-10-27":"11,3732 $","2020-10-26":"11,4106 $","2020-10-23":"11,4983 $","2020-10-22":"11,4674 $","2020-10-21":"11,4668 $","2020-10-20":"11,4950 $","2020-10-19":"11,4768 $","2020-10-16":"11,5575 $","2020-10-15":"11,5565 $","2020-10-14":"11,5450 $","2020-10-13":"11,5703 $","2020-10-09":"11,5376 $","2020-10-08":"11,5285 $","2020-10-07":"11,4990 $","2020-10-06":"11,4395 $","2020-10-05":"11,4769 $","2020-10-02":"11,4078 $","2020-10-01":"11,4193 $","2020-09-30":"11,4008 $","2020-09-29":"11,3979 $","2020-09-28":"11,4057 $","2020-09-25":"11,3325 $","2020-09-24":"11,2730 $","2020-09-23":"11,2681 $","2020-09-22":"11,3538 $","2020-09-21":"11,3106 $","2020-09-18":"11,3748 $","2020-09-17":"11,4188 $","2020-09-16":"11,4472 $","2020-09-15":"11,4675 $","2020-09-14":"11,4277 $","2020-09-11":"11,3649 $","2020-09-10":"11,3341 $","2020-09-09":"11,4029 $","2020-09-08":"11,3082 $","2020-09-04":"11,3806 $","2020-09-03":"11,4573 $","2020-09-02":"11,5859 $","2020-09-01":"11,4999 $","2020-08-31":"11,4360 $","2020-08-28":"11,4984 $","2020-08-27":"11,4833 $","2020-08-26":"11,5062 $","2020-08-25":"11,4758 $","2020-08-24":"11,4809 $","2020-08-21":"11,4093 $","2020-08-20":"11,4109 $","2020-08-19":"11,4060 $","2020-08-18":"11,4393 $","2020-08-17":"11,4329 $","2020-08-14":"11,4112 $","2020-08-13":"11,4299 $","2020-08-12":"11,4496 $","2020-08-11":"11,4132 $","2020-08-10":"11,4601 $","2020-08-07":"11,4850 $","2020-08-06":"11,4751 $","2020-08-05":"11,4290 $","2020-08-04":"11,4255 $","2020-07-31":"11,3576 $","2020-07-30":"11,3829 $","2020-07-29":"11,3848 $","2020-07-28":"11,3096 $","2020-07-27":"11,3077 $","2020-07-24":"11,2607 $","2020-07-23":"11,2910 $","2020-07-22":"11,3368 $","2020-07-21":"11,3186 $","2020-07-20":"11,3192 $","2020-07-17":"11,2848 $","2020-07-16":"11,2288 $","2020-07-15":"11,2413 $","2020-07-14":"11,1962 $","2020-07-13":"11,1237 $","2020-07-10":"11,1605 $","2020-07-09":"11,1160 $","2020-07-08":"11,1251 $","2020-07-07":"11,1018 $","2020-07-06":"11,1288 $","2020-07-03":"11,0620 $","2020-07-02":"11,0638 $","2020-06-30":"10,9819 $","2020-06-29":"10,9552 $","2020-06-26":"10,9063 $","2020-06-25":"10,9667 $","2020-06-24":"10,9062 $","2020-06-23":"11,0242 $","2020-06-22":"11,0133 $","2020-06-19":"10,9844 $","2020-06-18":"10,9965 $","2020-06-17":"10,9967 $","2020-06-16":"11,0043 $","2020-06-15":"10,9094 $","2020-06-12":"10,8668 $","2020-06-11":"10,7787 $","2020-06-10":"11,0402 $","2020-06-09":"11,0452 $","2020-06-08":"11,0642 $","2020-06-05":"11,0214 $","2020-06-04":"10,9277 $","2020-06-03":"10,9672 $","2020-06-02":"10,8716 $","2020-06-01":"10,8443 $","2020-05-29":"10,8539 $","2020-05-28":"10,8089 $","2020-05-27":"10,7671 $","2020-05-26":"10,7295 $","2020-05-25":"10,7873 $","2020-05-22":"10,6935 $","2020-05-21":"10,6463 $","2020-05-20":"10,6667 $","2020-05-19":"10,5740 $","2020-05-15":"10,4954 $","2020-05-14":"10,4761 $","2020-05-13":"10,4693 $","2020-05-12":"10,5388 $","2020-05-11":"10,6133 $","2020-05-08":"10,5822 $","2020-05-07":"10,5257 $","2020-05-06":"10,4900 $","2020-05-05":"10,5073 $","2020-05-04":"10,4577 $","2020-05-01":"10,4622 $","2020-04-30":"10,5239 $","2020-04-29":"10,5993 $","2020-04-28":"10,4963 $","2020-04-27":"10,4938 $","2020-04-24":"10,4201 $","2020-04-23":"10,3729 $","2020-04-22":"10,4002 $","2020-04-21":"10,2978 $","2020-04-20":"10,4271 $","2020-04-17":"10,4773 $","2020-04-16":"10,3615 $","2020-04-15":"10,3139 $","2020-04-14":"10,3596 $","2020-04-13":"10,2213 $","2020-04-09":"10,2700 $","2020-04-08":"10,1158 $","2020-04-07":"9,9685 $","2020-04-06":"9,9561 $","2020-04-03":"9,6782 $","2020-04-02":"9,7795 $","2020-04-01":"9,6909 $","2020-03-31":"9,9276 $","2020-03-30":"9,9187 $","2020-03-27":"9,7458 $","2020-03-26":"9,8534 $","2020-03-25":"9,6337 $","2020-03-24":"9,4880 $","2020-03-23":"9,1171 $","2020-03-20":"9,2616 $","2020-03-19":"9,3933 $","2020-03-18":"9,3933 $","2020-03-17":"9,6964 $","2020-03-16":"9,5226 $","2020-03-13":"10,1121 $","2020-03-12":"9,7809 $","2020-03-11":"10,3863 $","2020-03-10":"10,6753 $","2020-03-09":"10,4953 $","2020-03-06":"10,9180 $","2020-03-05":"11,0148 $","2020-03-04":"11,1296 $","2020-03-03":"10,9396 $","2020-03-02":"10,9725 $","2020-02-28":"10,8189 $","2020-02-27":"10,9131 $","2020-02-26":"11,0793 $","2020-02-25":"11,1123 $","2020-02-24":"11,2461 $","2020-02-21":"11,4048 $","2020-02-20":"11,4451 $","2020-02-19":"11,4692 $","2020-02-18":"11,4536 $","2020-02-14":"11,4679 $","2020-02-13":"11,4483 $","2020-02-12":"11,4521 $","2020-02-11":"11,4403 $","2020-02-10":"11,4245 $","2020-02-07":"11,3909 $","2020-02-06":"11,4205 $","2020-02-05":"11,3920 $","2020-02-04":"11,3396 $","2020-02-03":"11,2625 $","2020-01-31":"11,2144 $","2020-01-30":"11,2958 $","2020-01-29":"11,2982 $","2020-01-28":"11,2792 $","2020-01-27":"11,2428 $","2020-01-24":"11,3089 $","2020-01-23":"11,3271 $","2020-01-22":"11,3223 $","2020-01-21":"11,2822 $","2020-01-20":"11,2981 $","2020-01-17":"11,2963 $","2020-01-16":"11,2602 $","2020-01-15":"11,2255 $","2020-01-14":"11,2098 $","2020-01-13":"11,2003 $","2020-01-10":"11,1600 $","2020-01-09":"11,1695 $","2020-01-08":"11,1081 $","2020-01-07":"11,0859 $","2020-01-06":"11,0713 $","2020-01-03":"11,0696 $","2020-01-02":"11,0854 $","2019-12-31":"11,0337 $","2019-12-30":"11,0648 $","2019-12-27":"11,1127 $","2019-12-24":"11,1073 $","2019-12-23":"11,1061 $","2019-12-20":"11,1061 $","2019-12-19":"11,0523 $","2019-12-18":"11,0246 $","2019-12-17":"11,0423 $","2019-12-16":"11,0299 $","2019-12-13":"11,0113 $","2019-12-12":"10,9655 $","2019-12-11":"10,9549 $","2019-12-10":"10,9358 $","2019-12-09":"10,9334 $","2019-12-06":"10,9700 $","2019-12-05":"10,8916 $","2019-12-04":"10,9075 $","2019-12-03":"10,9058 $","2019-12-02":"10,9242 $","2019-11-29":"10,9732 $","2019-11-28":"10,9928 $","2019-11-27":"11,0019 $","2019-11-26":"10,9867 $","2019-11-25":"10,9833 $","2019-11-22":"10,9310 $","2019-11-21":"10,9220 $","2019-11-20":"10,9513 $","2019-11-19":"10,9374 $","2019-11-18":"10,9210 $","2019-11-15":"10,9242 $","2019-11-14":"10,8937 $","2019-11-13":"10,8821 $","2019-11-12":"10,8615 $","2019-11-11":"10,8500 $","2019-11-08":"10,8571 $","2019-11-07":"10,8432 $","2019-11-06":"10,8475 $","2019-11-05":"10,8189 $","2019-11-04":"10,8485 $","2019-11-01":"10,8501 $","2019-10-31":"10,8048 $","2019-10-30":"10,8055 $","2019-10-29":"10,7369 $","2019-10-28":"10,7240 $","2019-10-25":"10,7267 $","2019-10-24":"10,7367 $","2019-10-23":"10,7286 $","2019-10-22":"10,7275 $","2019-10-21":"10,7371 $","2019-10-18":"10,7283 $","2019-10-17":"10,7362 $","2019-10-16":"10,7450 $","2019-10-15":"10,7538 $","2019-10-11":"10,7289 $","2019-10-10":"10,7148 $","2019-10-09":"10,7203 $","2019-10-08":"10,6841 $","2019-10-07":"10,7425 $","2019-10-04":"10,7723 $","2019-10-03":"10,7162 $","2019-10-02":"10,6586 $","2019-10-01":"10,7269 $","2019-09-30":"10,7843 $","2019-09-27":"10,7672 $","2019-09-26":"10,8096 $","2019-09-25":"10,7959 $","2019-09-24":"10,8147 $","2019-09-23":"10,8341 $","2019-09-20":"10,8375 $","2019-09-19":"10,8404 $","2019-09-18":"10,8256 $","2019-09-17":"10,8245 $","2019-09-16":"10,7843 $","2019-09-13":"10,7884 $","2019-09-12":"10,7801 $","2019-09-11":"10,7463 $","2019-09-10":"10,7158 $","2019-09-09":"10,7512 $","2019-09-06":"10,7884 $","2019-09-05":"10,8008 $","2019-09-04":"10,7982 $","2019-09-03":"10,7496 $","2019-08-30":"10,7515 $","2019-08-29":"10,7395 $","2019-08-28":"10,6878 $","2019-08-27":"10,6661 $","2019-08-26":"10,6484 $","2019-08-23":"10,6222 $","2019-08-22":"10,6986 $","2019-08-21":"10,7258 $","2019-08-20":"10,6979 $","2019-08-19":"10,7164 $","2019-08-16":"10,6787 $","2019-08-15":"10,6260 $","2019-08-14":"10,5942 $","2019-08-13":"10,6902 $","2019-08-12":"10,6505 $","2019-08-09":"10,6867 $","2019-08-08":"10,7312 $","2019-08-07":"10,6622 $","2019-08-06":"10,6029 $","2019-08-02":"10,6753 $","2019-08-01":"10,7219 $","2019-07-31":"10,6944 $","2019-07-30":"10,7352 $","2019-07-29":"10,7664 $","2019-07-26":"10,7816 $","2019-07-25":"10,7495 $","2019-07-24":"10,7794 $","2019-07-23":"10,7631 $","2019-07-22":"10,7321 $","2019-07-19":"10,7094 $","2019-07-18":"10,7310 $","2019-07-17":"10,7115 $","2019-07-16":"10,7166 $","2019-07-15":"10,7352 $","2019-07-12":"10,7222 $","2019-07-11":"10,7273 $","2019-07-10":"10,7404 $","2019-07-09":"10,7256 $","2019-07-08":"10,7093 $","2019-07-05":"10,7417 $","2019-07-04":"10,7623 $","2019-07-03":"10,7769 $","2019-07-02":"10,7446 $","2019-06-28":"10,6780 $","2019-06-27":"10,6580 $","2019-06-26":"10,6456 $","2019-06-25":"10,6835 $","2019-06-24":"10,7355 $","2019-06-21":"10,7254 $","2019-06-20":"10,7461 $","2019-06-19":"10,7338 $","2019-06-18":"10,7230 $","2019-06-17":"10,6514 $","2019-06-14":"10,6397 $","2019-06-13":"10,6371 $","2019-06-12":"10,6113 $","2019-06-11":"10,6171 $","2019-06-10":"10,6016 $","2019-06-07":"10,6010 $","2019-06-06":"10,5822 $","2019-06-05":"10,5696 $","2019-06-04":"10,5315 $","2019-06-03":"10,4858 $","2019-05-31":"10,4807 $","2019-05-30":"10,5084 $","2019-05-29":"10,4922 $","2019-05-28":"10,5258 $","2019-05-27":"10,5482 $","2019-05-24":"10,5348 $","2019-05-23":"10,5100 $","2019-05-22":"10,5369 $","2019-05-21":"10,5424 $","2019-05-17":"10,5573 $","2019-05-16":"10,5808 $","2019-05-15":"10,5448 $","2019-05-14":"10,5218 $","2019-05-13":"10,4738 $","2019-05-10":"10,5577 $","2019-05-09":"10,5551 $","2019-05-08":"10,5829 $","2019-05-07":"10,5879 $","2019-05-06":"10,6484 $","2019-05-03":"10,6715 $","2019-05-02":"10,6398 $","2019-05-01":"10,6549 $","2019-04-30":"10,6955 $","2019-04-29":"10,6829 $","2019-04-26":"10,6832 $","2019-04-25":"10,6640 $","2019-04-24":"10,6784 $","2019-04-23":"10,6664 $","2019-04-22":"10,6114 $","2019-04-18":"10,6205 $","2019-04-17":"10,5870 $","2019-04-16":"10,6029 $","2019-04-15":"10,6104 $","2019-04-12":"10,5959 $","2019-04-11":"10,5805 $","2019-04-10":"10,5713 $","2019-04-09":"10,5380 $","2019-04-08":"10,5665 $","2019-04-05":"10,5849 $","2019-04-04":"10,5464 $","2019-04-03":"10,5331 $","2019-04-02":"10,5220 $","2019-04-01":"10,5137 $","2019-03-29":"10,4742 $","2019-03-28":"10,4739 $","2019-03-27":"10,4578 $","2019-03-26":"10,4604 $","2019-03-25":"10,4278 $","2019-03-22":"10,4291 $","2019-03-21":"10,5009 $","2019-03-20":"10,4425 $","2019-03-19":"10,4389 $","2019-03-18":"10,4620 $","2019-03-15":"10,4275 $","2019-03-14":"10,3819 $","2019-03-13":"10,3802 $","2019-03-12":"10,3685 $","2019-03-11":"10,3501 $","2019-03-08":"10,2957 $","2019-03-07":"10,3274 $","2019-03-06":"10,3546 $","2019-03-05":"10,3402 $","2019-03-04":"10,3303 $","2019-03-01":"10,3198 $","2019-02-28":"10,2642 $","2019-02-27":"10,2680 $","2019-02-26":"10,2868 $","2019-02-25":"10,2727 $","2019-02-22":"10,2597 $","2019-02-21":"10,2336 $","2019-02-20":"10,2441 $","2019-02-19":"10,2403 $","2019-02-15":"10,2231 $","2019-02-14":"10,1810 $","2019-02-13":"10,1482 $","2019-02-12":"10,1436 $","2019-02-11":"10,1033 $","2019-02-08":"10,0947 $","2019-02-07":"10,1087 $","2019-02-06":"10,1270 $","2019-02-05":"10,1256 $","2019-02-04":"10,0734 $","2019-02-01":"10,0422 $","2019-01-31":"10,0568 $","2019-01-30":"10,0218 $","2019-01-29":"9,9925 $","2019-01-28":"9,9671 $","2019-01-25":"9,9906 $","2019-01-24":"9,9744 $","2019-01-23":"9,9471 $","2019-01-22":"9,9313 $","2019-01-21":"9,9609 $","2019-01-18":"9,9668 $","2019-01-17":"9,9154 $","2019-01-16":"9,8684 $","2019-01-15":"9,8454 $","2019-01-14":"9,8094 $","2019-01-11":"9,8317 $","2019-01-10":"9,8255 $","2019-01-09":"9,7940 $","2019-01-08":"9,7415 $","2019-01-07":"9,6974 $","2019-01-04":"9,6770 $","2019-01-03":"9,5547 $","2019-01-02":"9,6396 $","2018-12-31":"9,6573 $","2018-12-28":"9,6208 $","2018-12-27":"9,5861 $","2018-12-24":"9,4109 $","2018-12-21":"9,4931 $","2018-12-20":"9,5772 $","2018-12-19":"9,6316 $","2018-12-18":"9,6742 $","2018-12-17":"9,6532 $","2018-12-14":"9,7375 $","2018-12-13":"9,8116 $","2018-12-12":"9,8134 $","2018-12-11":"9,7804 $","2018-12-10":"9,7756 $","2018-12-07":"9,7857 $","2018-12-06":"9,8696 $","2018-12-05":"9,9392 $","2018-12-04":"9,8826 $","2018-12-03":"9,9930 $","2018-11-30":"9,9346 $","2018-11-29":"9,9270 $","2018-11-28":"9,9370 $","2018-11-27":"9,8356 $","2018-11-26":"9,8386 $","2018-11-23":"9,7865 $","2018-11-22":"9,7998 $","2018-11-21":"9,8350 $","2018-11-20":"9,7655 $","2018-11-19":"9,8431 $","2018-11-16":"9,8954 $","2018-11-15":"9,8964 $","2018-11-14":"9,8756 $","2018-11-13":"9,8948 $","2018-11-12":"9,8884 $","2018-11-09":"9,9627 $","2018-11-08":"9,9891 $","2018-11-07":"10,0195 $","2018-11-06":"9,9456 $","2018-11-05":"9,9163 $","2018-11-02":"9,8974 $","2018-11-01":"9,9074 $","2018-10-31":"9,8499 $","2018-10-30":"9,8020 $","2018-10-29":"9,7436 $","2018-10-26":"9,7790 $","2018-10-25":"9,8148 $","2018-10-24":"9,7459 $","2018-10-23":"9,8858 $","2018-10-22":"9,9377 $","2018-10-19":"9,9526 $","2018-10-18":"9,9186 $","2018-10-17":"9,9902 $","2018-10-16":"9,9956 $","2018-10-15":"9,9056 $","2018-10-12":"9,9382 $","2018-10-11":"9,8916 $","2018-10-10":"9,9513 $","2018-10-09":"10,0946 $","2018-10-05":"10,1082 $","2018-10-04":"10,1283 $","2018-10-03":"10,1833 $","2018-10-02":"10,1782 $","2018-10-01":"10,1971 $","2018-09-28":"10,2229 $","2018-09-27":"10,2929 $","2018-09-26":"10,2453 $","2018-09-25":"10,2350 $","2018-09-24":"10,2348 $","2018-09-21":"10,2613 $","2018-09-20":"10,2490 $","2018-09-19":"10,2279 $","2018-09-18":"10,2387 $","2018-09-17":"10,2157 $","2018-09-14":"10,2303 $","2018-09-13":"10,2114 $","2018-09-12":"10,1891 $","2018-09-11":"10,2201 $","2018-09-10":"10,2269 $","2018-09-07":"10,2235 $","2018-09-06":"10,2537 $","2018-09-05":"10,2637 $","2018-09-04":"10,2900 $","2018-08-31":"10,3017 $","2018-08-30":"10,2908 $","2018-08-29":"10,3176 $","2018-08-28":"10,2857 $","2018-08-27":"10,3145 $","2018-08-23":"10,2613 $","2018-08-22":"10,2755 $","2018-08-21":"10,2651 $","2018-08-20":"10,2547 $","2018-08-17":"10,2443 $","2018-08-16":"10,2363 $","2018-08-15":"10,2077 $","2018-08-14":"10,2542 $","2018-08-13":"10,2364 $","2018-08-10":"10,2639 $","2018-08-09":"10,3172 $","2018-08-07":"10,3040 $","2018-08-03":"10,2955 $","2018-08-02":"10,2799 $","2018-08-01":"10,2752 $","2018-07-31":"10,3046 $","2018-07-30":"10,2854 $","2018-07-27":"10,3218 $","2018-07-26":"10,3408 $","2018-07-25":"10,3481 $","2018-07-24":"10,3264 $","2018-07-23":"10,3094 $","2018-07-20":"10,3138 $","2018-07-19":"10,3437 $","2018-07-18":"10,3372 $","2018-07-17":"10,3372 $","2018-07-16":"10,2980 $","2018-07-13":"10,3186 $","2018-07-12":"10,3081 $","2018-07-11":"10,2484 $","2018-07-10":"10,2908 $","2018-07-09":"10,2703 $","2018-07-06":"10,2296 $","2018-07-05":"10,1919 $","2018-07-04":"10,1707 $","2018-07-03":"10,1674 $","2018-06-29":"10,1860 $","2018-06-28":"10,1779 $","2018-06-27":"10,1898 $","2018-06-26":"10,2328 $","2018-06-25":"10,2163 $","2018-06-22":"10,2978 $","2018-06-21":"10,2446 $","2018-06-20":"10,2825 $","2018-06-19":"10,2599 $","2018-06-18":"10,2809 $","2018-06-15":"10,2882 $","2018-06-14":"10,2625 $","2018-06-13":"10,2278 $","2018-06-12":"10,2529 $","2018-06-11":"10,2545 $","2018-06-08":"10,2227 $","2018-06-07":"10,2266 $","2018-06-06":"10,2165 $","2018-06-05":"10,2106 $","2018-06-04":"10,1874 $","2018-06-01":"10,1725 $","2018-05-31":"10,1367 $","2018-05-30":"10,1218 $","2018-05-29":"10,1154 $","2018-05-28":"10,1666 $","2018-05-25":"10,1698 $","2018-05-24":"10,1463 $","2018-05-23":"10,1425 $","2018-05-22":"10,1294 $","2018-05-18":"10,1343 $","2018-05-17":"10,1193 $","2018-05-16":"10,1282 $","2018-05-15":"10,1412 $","2018-05-14":"10,1580 $","2018-05-11":"10,1549 $","2018-05-10":"10,1428 $","2018-05-09":"10,1172 $","2018-05-08":"10,1275 $","2018-05-07":"10,1014 $","2018-05-04":"10,0899 $","2018-05-03":"10,0591 $","2018-05-02":"10,0558 $","2018-05-01":"10,0852 $","2018-04-30":"10,0754 $","2018-04-27":"10,1093 $","2018-04-26":"10,1005 $","2018-04-25":"10,0554 $","2018-04-24":"10,0578 $","2018-04-23":"10,1052 $","2018-04-19":"10,0793 $","2018-04-18":"10,1048 $","2018-04-17":"10,0728 $","2018-04-16":"10,0373 $","2018-04-13":"10,0267 $","2018-04-12":"10,0362 $","2018-04-11":"10,0152 $","2018-04-10":"10,0514 $","2018-04-09":"10,0377 $","2018-04-06":"10,0281 $","2018-04-05":"10,0976 $","2018-04-04":"10,0566 $","2018-04-03":"10,0368 $","2018-04-02":"10,0388 $","2018-03-29":"10,1170 $","2018-03-28":"10,0607 $","2018-03-27":"10,0514 $","2018-03-26":"10,1015 $","2018-03-23":"10,0219 $","2018-03-22":"10,1135 $","2018-03-21":"10,2152 $","2018-03-20":"10,2610 $","2018-03-19":"10,2673 $","2018-03-16":"10,3246 $","2018-03-15":"10,3128 $","2018-03-14":"10,2775 $","2018-03-13":"10,2866 $","2018-03-12":"10,2709 $","2018-03-09":"10,2668 $","2018-03-08":"10,2459 $","2018-03-07":"10,2271 $","2018-03-06":"10,2132 $","2018-03-05":"10,2100 $","2018-03-02":"10,1306 $","2018-03-01":"10,1111 $","2018-02-28":"10,1602 $","2018-02-27":"10,1983 $","2018-02-26":"10,2473 $","2018-02-23":"10,1960 $","2018-02-22":"10,1437 $","2018-02-21":"10,1339 $","2018-02-20":"10,1251 $","2018-02-16":"10,1393 $","2018-02-15":"10,1069 $","2018-02-14":"10,0578 $","2018-02-13":"10,0116 $","2018-02-12":"10,0060 $","2018-02-09":"9,9379 $","2018-02-08":"9,9199 $","2018-02-07":"10,0402 $","2018-02-06":"10,0535 $","2018-02-05":"10,0087 $","2018-02-02":"10,1363 $","2018-02-01":"10,2016 $","2018-01-31":"10,2160 $","2018-01-30":"10,2207 $","2018-01-29":"10,2745 $","2018-01-26":"10,3268 $","2018-01-25":"10,2843 $","2018-01-24":"10,3009 $","2018-01-23":"10,3342 $","2018-01-22":"10,3227 $","2018-01-19":"10,3055 $","2018-01-18":"10,2812 $","2018-01-17":"10,2900 $","2018-01-16":"10,2423 $","2018-01-15":"10,2504 $","2018-01-12":"10,2800 $","2018-01-11":"10,2646 $","2018-01-10":"10,2239 $","2018-01-09":"10,2369 $","2018-01-08":"10,2274 $","2018-01-05":"10,2172 $","2018-01-04":"10,2365 $","2018-01-03":"10,2136 $","2018-01-02":"10,1767 $","2017-12-29":"10,1622 $","2017-12-28":"10,1904 $","2017-12-27":"10,1980 $","2017-12-22":"10,2109 $","2017-12-21":"10,1994 $","2017-12-20":"10,2228 $","2017-12-19":"10,2516 $","2017-12-18":"10,2668 $","2017-12-15":"10,2265 $","2017-12-14":"10,2061 $","2017-12-13":"10,2268 $","2017-12-12":"10,2295 $","2017-12-11":"10,2270 $","2017-12-08":"10,2181 $","2017-12-07":"10,1908 $","2017-12-06":"10,1518 $","2017-12-05":"10,1292 $","2017-12-04":"10,1467 $","2017-12-01":"10,1660 $","2017-11-30":"10,2268 $","2017-11-29":"10,1953 $","2017-11-28":"10,1956 $","2017-11-27":"10,1346 $","2017-11-24":"10,1386 $","2017-11-23":"10,1288 $","2017-11-22":"10,1207 $","2017-11-21":"10,1243 $","2017-11-20":"10,0992 $","2017-11-17":"10,0849 $","2017-11-16":"10,0639 $","2017-11-15":"10,0355 $","2017-11-14":"10,0491 $","2017-11-13":"10,0527 $","2017-11-10":"10,0593 $","2017-11-09":"10,0775 $","2017-11-08":"10,1229 $","2017-11-07":"10,1358 $","2017-11-03":"10,1225 $","2017-11-02":"10,1282 $","2017-11-01":"10,1557 $","2017-10-31":"10,1574 $","2017-10-30":"10,1200 $","2017-10-27":"10,1311 $","2017-10-26":"10,0866 $","2017-10-25":"10,0586 $","2017-10-24":"10,0511 $","2017-10-23":"10,0381 $","2017-10-20":"10,0406 $","2017-10-19":"9,9962 $","2017-10-18":"9,9990 $","2017-10-17":"10,0172 $","2017-10-16":"10,0114 $","2017-10-13":"9,9929 $","2017-10-12":"9,9762 $","2017-10-11":"9,9899 $","2017-10-10":"9,9756 $","2017-10-06":"9,9636 $","2017-10-05":"9,9739 $","2017-10-04":"9,9424 $","2017-10-03":"9,9445 $","2017-10-02":"9,9290 $","2017-09-29":"9,9193 $","2017-09-28":"9,8803 $","2017-09-27":"9,8400 $","2017-09-26":"9,8330 $","2017-09-25":"9,8370 $","2017-09-22":"9,8302 $","2017-09-21":"9,8344 $","2017-09-20":"9,8244 $","2017-09-19":"9,8212 $","2017-09-18":"9,7929 $","2017-09-15":"9,7654 $","2017-09-14":"9,7667 $","2017-09-13":"9,7637 $","2017-09-12":"9,7606 $","2017-09-11":"9,7478 $","2017-09-08":"9,7154 $","2017-09-07":"9,7140 $","2017-09-06":"9,7256 $","2017-09-05":"9,7536 $","2017-09-01":"9,7923 $","2017-08-31":"9,8349 $","2017-08-30":"9,8244 $","2017-08-29":"9,7855 $","2017-08-28":"9,7703 $","2017-08-25":"9,7768 $","2017-08-24":"9,7755 $","2017-08-23":"9,7847 $","2017-08-22":"9,7821 $","2017-08-21":"9,7645 $","2017-08-18":"9,7624 $","2017-08-17":"9,7906 $","2017-08-16":"9,8468 $","2017-08-15":"9,8496 $","2017-08-14":"9,8408 $","2017-08-11":"9,7962 $","2017-08-10":"9,8089 $","2017-08-09":"9,8687 $","2017-08-08":"9,8732 $","2017-08-04":"9,8840 $","2017-08-03":"9,8505 $","2017-08-02":"9,8606 $","2017-08-01":"9,8264 $","2017-07-31":"9,7924 $","2017-07-28":"9,7735 $","2017-07-27":"9,8127 $","2017-07-26":"9,8241 $","2017-07-25":"9,8241 $","2017-07-24":"9,8164 $","2017-07-21":"9,8351 $","2017-07-20":"9,8545 $","2017-07-19":"9,8556 $","2017-07-18":"9,8371 $","2017-07-17":"9,8345 $","2017-07-14":"9,8424 $","2017-07-13":"9,8329 $","2017-07-12":"9,8412 $","2017-07-11":"9,8273 $","2017-07-10":"9,8147 $","2017-07-07":"9,8079 $","2017-07-06":"9,8127 $","2017-07-05":"9,8650 $","2017-07-04":"9,8357 $","2017-06-30":"9,8678 $","2017-06-29":"9,8698 $","2017-06-28":"9,9355 $","2017-06-27":"9,9382 $","2017-06-26":"9,9773 $","2017-06-23":"9,9715 $","2017-06-22":"9,9514 $","2017-06-21":"9,9606 $","2017-06-20":"9,9639 $","2017-06-19":"9,9906 $","2017-06-16":"9,9660 $","2017-06-15":"9,9560 $","2017-06-14":"9,9685 $","2017-06-13":"9,9595 $","2017-06-12":"9,9969 $","2017-06-09":"10,0193 $","2017-06-08":"10,0519 $","2017-06-07":"10,0556 $","2017-06-06":"10,0539 $","2017-06-05":"10,0721 $","2017-06-02":"10,0852 $","2017-06-01":"10,0552 $","2017-05-31":"10,0152 $","2017-05-30":"10,0000 $","2017-05-29":"10,0040 $","2017-05-26":"10,0040 $","2017-05-25":"10,0076 $","2017-05-24":"9,9880 $","2017-05-23":"10,0000 $","2017-05-19":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":15.3903,"d1Amnt":0.0304,"d1Pct":0.001979179551950208,"d7Pct":0.018901276415444097,"d30Pct":-0.012372377768223268,"ytd":0.011774218996528873},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MGS*BAP","IFASTCode":"MLBP","iFastClass":"FA","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 39","__FundStatus":"ADO","__Group":"GIF Select (original)","Group":"FPG Sélect (version originale)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"FPG Sélect (version originale)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"Série 75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"DAS","__FundStatusSortOrder":2,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"FPG Sélect Portefeuille Équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille équilibré Manuvie","ClassName":"Série 75","EntityName":"FPG Sélect Portefeuille Équilibré Manuvie (version originale) - Série 75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"2671","FundataCode":"MGS*BAP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MGS2778","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.7,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement","FundStatusShortName":"DAS","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Frais de sortie]","__NaturalKey":"2672","FundataCode":"MGS*BAP","Line":null,"__Line":"SL","LoadDescription":"Frais de sortie","__LoadDescriptionSortOrder":6,"FundServCode":"MGS2779","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Frais de sortie","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.7,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FS"},{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2673","FundataCode":"MGS*BAP","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MGS2780","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.35,"FundFeeRate":null,"InsuranceRate":null,"MER":2.7,"InsuranceFee":0.0,"AdminFee":0.09,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.1311},{"DisplayName":"Fonds obligations Manuvie","Percent":0.122169},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.066261},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.062928},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.053172},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.048536},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.045048},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.040696},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.036125},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.035356}],"AssetClass":[{"DisplayName":"Actions","Percent":0.5815425},{"DisplayName":"Revenu fixe","Percent":0.40191222},{"DisplayName":"Trésorerie et équivalents","Percent":0.01858425},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.3847317895756909},{"DisplayName":"États-Unis","Percent":0.33907010284170774},{"DisplayName":"Royaume-Uni","Percent":0.027519198903819084},{"DisplayName":"Japon","Percent":0.023469007163773203},{"DisplayName":"Chine","Percent":0.017990787144827436},{"DisplayName":"Mexique","Percent":0.017302251056141544},{"DisplayName":"France","Percent":0.016398563656675306},{"DisplayName":"Taïwan","Percent":0.01443622482630366},{"DisplayName":"Corée du Sud","Percent":0.013200185086612097},{"DisplayName":"Inde","Percent":0.01145211935767209},{"DisplayName":"Autre","Percent":0.13442977038677667}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.138273212371398},{"DisplayName":"Canadiennes qualité sup.","Percent":0.10404366469863523},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10365265844253513},{"DisplayName":"Provinciales canadiennes","Percent":0.0952955247283957},{"DisplayName":"Sociétés internationales","Percent":0.08434934958959348},{"DisplayName":"Sociétés américaines","Percent":0.08274032384518155},{"DisplayName":"Gouvernementales international","Percent":0.06840509448151175},{"DisplayName":"Américaines à haut rendement","Percent":0.06133298132770127},{"DisplayName":"Gouvernementales amér.","Percent":0.04655374485991778},{"DisplayName":"Gouvernementales can.","Percent":0.029287468599497605},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.028924462791404676},{"DisplayName":"Américaines de qualité supérieure","Percent":0.028897462359397764},{"DisplayName":"Internationales de qualité supérieure","Percent":0.02009832157314518},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.01876230019680316},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.017754284068545106},{"DisplayName":"Prêts bancaires","Percent":0.01440423046768749},{"DisplayName":"Internationales à haut rendement","Percent":0.013871221939551039},{"DisplayName":"Municipales canadiennes","Percent":0.009582153314453036},{"DisplayName":"Liens convertibles","Percent":0.0070221123537976635},{"DisplayName":"L’Agence canadienne","Percent":0.006033096529544476},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.005642090273444378},{"DisplayName":"Canadiennes à haut rendement","Percent":0.003725059600953617},{"DisplayName":"Actions privilégiées","Percent":0.003119049904798478},{"DisplayName":"Titrisées","Percent":0.0030110481767708294},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0026480423686779005},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.002571041136658188},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Finances","Percent":0.20407202036010177},{"DisplayName":"Technologies","Percent":0.15882979414897072},{"DisplayName":"Produits industriels","Percent":0.1281916409582048},{"DisplayName":"Énergie","Percent":0.09656248281241404},{"DisplayName":"Matériaux","Percent":0.08494542472712363},{"DisplayName":"Communications","Percent":0.0805044025220126},{"DisplayName":"Cons. discretionnaire","Percent":0.07620238101190506},{"DisplayName":"Soins de santé","Percent":0.06405732028660142},{"DisplayName":"Cons. courante","Percent":0.042200211001055005},{"DisplayName":"Utilitaires","Percent":0.04129020645103225},{"DisplayName":"Immobilier","Percent":0.023144115720578604}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}