{"Id":"mgs2828-en-us","fundFactId":"mlgpfb","HasFundFactsPdf":true,"FirstFundServCode":"MGS2828","FundServCodes":["MGS2828","MGS2829","MGS2830"],"PreviousFundCode":"MGS2828","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":423223382.74,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03623794558034487,"p3mo":0.029471822207448387,"p6mo":0.04567214933436234,"pytd":0.04627775096525096,"p1yr":0.17985087826714016,"p3yr":0.11324958929028,"p5yr":0.06492591599283,"p10yr":null,"psi":0.0634722050800494,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2018":-0.06324781295359147,"2019":0.1614510809820447,"2020":0.10288815172712194,"2021":0.10742950551695954,"2022":-0.12461437406822443,"2023":0.10584733937838031,"2024":0.14339300417797565,"2025":0.10527298429040087},"Growth":{"2017-05-19":10000.0,"2017-05-23":10000.0,"2017-05-24":9984.40000,"2017-05-25":10008.000000000000000000000000,"2017-05-26":10005.600000000000000000000000,"2017-05-29":10003.600000000000000000000000,"2017-05-30":9998.400000000000000000000000,"2017-05-31":10000.000000000000000000000000,"2017-06-01":10048.400000000000000000000000,"2017-06-02":10084.000000000000000000000000,"2017-06-05":10067.500000000000000000000000,"2017-06-06":10042.900000000000000000000000,"2017-06-07":10048.800000000000000000000000,"2017-06-08":10049.200000000000000000000000,"2017-06-09":10005.500000000000000000000000,"2017-06-12":9979.800000000000000000000000,"2017-06-13":9939.600000000000000000000000,"2017-06-14":9941.400000000000000000000000,"2017-06-15":9927.900000000000000000000000,"2017-06-16":9936.300000000000000000000000,"2017-06-19":9970.500000000000000000000000,"2017-06-20":9937.800000000000000000000000,"2017-06-21":9934.900000000000000000000000,"2017-06-22":9924.100000000000000000000000,"2017-06-23":9951.900000000000000000000000,"2017-06-26":9960.600000000000000000000000,"2017-06-27":9907.800000000000000000000000,"2017-06-28":9906.100000000000000000000000,"2017-06-29":9826.400000000000000000000000,"2017-06-30":9827.600000000000000000000000,"2017-07-04":9790.800000000000000000000000,"2017-07-05":9827.700000000000000000000000,"2017-07-06":9759.000000000000000000000000,"2017-07-07":9757.900000000000000000000000,"2017-07-10":9767.800000000000000000000000,"2017-07-11":9787.100000000000000000000000,"2017-07-12":9806.500000000000000000000000,"2017-07-13":9800.600000000000000000000000,"2017-07-14":9811.400000000000000000000000,"2017-07-17":9800.400000000000000000000000,"2017-07-18":9800.400000000000000000000000,"2017-07-19":9824.400000000000000000000000,"2017-07-20":9819.200000000000000000000000,"2017-07-21":9794.500000000000000000000000,"2017-07-24":9775.200000000000000000000000,"2017-07-25":9791.500000000000000000000000,"2017-07-26":9788.600000000000000000000000,"2017-07-27":9775.400000000000000000000000,"2017-07-28":9725.200000000000000000000000,"2017-07-31":9749.800000000000000000000000,"2017-08-01":9783.800000000000000000000000,"2017-08-02":9823.800000000000000000000000,"2017-08-03":9807.100000000000000000000000,"2017-08-04":9848.900000000000000000000000,"2017-08-08":9843.500000000000000000000000,"2017-08-09":9835.200000000000000000000000,"2017-08-10":9752.500000000000000000000000,"2017-08-11":9737.000000000000000000000000,"2017-08-14":9791.800000000000000000000000,"2017-08-15":9804.300000000000000000000000,"2017-08-16":9803.900000000000000000000000,"2017-08-17":9732.700000000000000000000000,"2017-08-18":9702.600000000000000000000000,"2017-08-21":9707.100000000000000000000000,"2017-08-22":9734.300000000000000000000000,"2017-08-23":9738.200000000000000000000000,"2017-08-24":9727.500000000000000000000000,"2017-08-25":9728.200000000000000000000000,"2017-08-28":9717.200000000000000000000000,"2017-08-29":9734.100000000000000000000000,"2017-08-30":9785.600000000000000000000000,"2017-08-31":9794.900000000000000000000000,"2017-09-01":9745.600000000000000000000000,"2017-09-05":9689.500000000000000000000000,"2017-09-06":9662.400000000000000000000000,"2017-09-07":9648.600000000000000000000000,"2017-09-08":9651.800000000000000000000000,"2017-09-11":9695.100000000000000000000000,"2017-09-12":9713.000000000000000000000000,"2017-09-13":9718.700000000000000000000000,"2017-09-14":9721.600000000000000000000000,"2017-09-15":9721.000000000000000000000000,"2017-09-18":9755.600000000000000000000000,"2017-09-19":9791.700000000000000000000000,"2017-09-20":9795.600000000000000000000000,"2017-09-21":9809.000000000000000000000000,"2017-09-22":9801.500000000000000000000000,"2017-09-25":9800.900000000000000000000000,"2017-09-26":9795.500000000000000000000000,"2017-09-27":9805.000000000000000000000000,"2017-09-28":9850.900000000000000000000000,"2017-09-29":9901.100000000000000000000000,"2017-10-02":9915.800000000000000000000000,"2017-10-03":9938.800000000000000000000000,"2017-10-04":9934.600000000000000000000000,"2017-10-05":9973.400000000000000000000000,"2017-10-06":9961.900000000000000000000000,"2017-10-10":9977.800000000000000000000000,"2017-10-11":9995.200000000000000000000000,"2017-10-12":9976.300000000000000000000000,"2017-10-13":9999.100000000000000000000000,"2017-10-16":10024.600000000000000000000000,"2017-10-17":10029.800000000000000000000000,"2017-10-18":10007.600000000000000000000000,"2017-10-19":9998.400000000000000000000000,"2017-10-20":10055.500000000000000000000000,"2017-10-23":10051.400000000000000000000000,"2017-10-24":10070.600000000000000000000000,"2017-10-25":10083.400000000000000000000000,"2017-10-26":10116.200000000000000000000000,"2017-10-27":10170.200000000000000000000000,"2017-10-30":10150.700000000000000000000000,"2017-10-31":10196.900000000000000000000000,"2017-11-01":10198.000000000000000000000000,"2017-11-02":10164.500000000000000000000000,"2017-11-03":10153.800000000000000000000000,"2017-11-07":10165.700000000000000000000000,"2017-11-08":10153.000000000000000000000000,"2017-11-09":10100.300000000000000000000000,"2017-11-10":10079.300000000000000000000000,"2017-11-13":10074.800000000000000000000000,"2017-11-14":10069.900000000000000000000000,"2017-11-15":10052.800000000000000000000000,"2017-11-16":10094.200000000000000000000000,"2017-11-17":10121.700000000000000000000000,"2017-11-20":10140.700000000000000000000000,"2017-11-21":10177.800000000000000000000000,"2017-11-22":10170.500000000000000000000000,"2017-11-23":10175.500000000000000000000000,"2017-11-24":10187.900000000000000000000000,"2017-11-27":10176.500000000000000000000000,"2017-11-28":10239.600000000000000000000000,"2017-11-29":10235.900000000000000000000000,"2017-11-30":10264.200000000000000000000000,"2017-12-01":10187.200000000000000000000000,"2017-12-04":10164.800000000000000000000000,"2017-12-05":10141.100000000000000000000000,"2017-12-06":10163.100000000000000000000000,"2017-12-07":10210.600000000000000000000000,"2017-12-08":10250.000000000000000000000000,"2017-12-11":10262.800000000000000000000000,"2017-12-12":10263.800000000000000000000000,"2017-12-13":10262.400000000000000000000000,"2017-12-14":10231.700000000000000000000000,"2017-12-15":10255.800000000000000000000000,"2017-12-18":10312.400000000000000000000000,"2017-12-19":10300.500000000000000000000000,"2017-12-20":10271.400000000000000000000000,"2017-12-21":10244.300000000000000000000000,"2017-12-22":10256.200000000000000000000000,"2017-12-27":10240.000000000000000000000000,"2017-12-28":10235.600000000000000000000000,"2017-12-29":10196.400000000000000000000000,"2018-01-02":10230.400000000000000000000000,"2018-01-03":10274.900000000000000000000000,"2018-01-04":10305.300000000000000000000000,"2018-01-05":10282.000000000000000000000000,"2018-01-08":10293.300000000000000000000000,"2018-01-09":10306.800000000000000000000000,"2018-01-10":10288.200000000000000000000000,"2018-01-11":10325.300000000000000000000000,"2018-01-12":10347.100000000000000000000000,"2018-01-15":10314.200000000000000000000000,"2018-01-16":10305.200000000000000000000000,"2018-01-17":10366.800000000000000000000000,"2018-01-18":10359.500000000000000000000000,"2018-01-19":10393.500000000000000000000000,"2018-01-22":10415.700000000000000000000000,"2018-01-23":10430.000000000000000000000000,"2018-01-24":10394.400000000000000000000000,"2018-01-25":10372.300000000000000000000000,"2018-01-26":10429.600000000000000000000000,"2018-01-29":10365.600000000000000000000000,"2018-01-30":10297.000000000000000000000000,"2018-01-31":10293.000000000000000000000000,"2018-02-01":10277.900000000000000000000000,"2018-02-02":10190.300000000000000000000000,"2018-02-05":10026.300000000000000000000000,"2018-02-06":10084.500000000000000000000000,"2018-02-07":10058.800000000000000000000000,"2018-02-08":9909.300000000000000000000000,"2018-02-09":9935.100000000000000000000000,"2018-02-12":10020.000000000000000000000000,"2018-02-13":10032.000000000000000000000000,"2018-02-14":10099.200000000000000000000000,"2018-02-15":10160.400000000000000000000000,"2018-02-16":10193.500000000000000000000000,"2018-02-20":10175.600000000000000000000000,"2018-02-21":10191.200000000000000000000000,"2018-02-22":10202.600000000000000000000000,"2018-02-23":10265.700000000000000000000001,"2018-02-26":10326.900000000000000000000001,"2018-02-27":10267.600000000000000000000001,"2018-02-28":10214.400000000000000000000001,"2018-03-01":10158.400000000000000000000001,"2018-03-02":10188.700000000000000000000001,"2018-03-05":10279.700000000000000000000002,"2018-03-06":10286.900000000000000000000002,"2018-03-07":10308.100000000000000000000002,"2018-03-08":10331.600000000000000000000002,"2018-03-09":10364.700000000000000000000002,"2018-03-12":10369.800000000000000000000002,"2018-03-13":10383.000000000000000000000002,"2018-03-14":10366.300000000000000000000002,"2018-03-15":10409.300000000000000000000002,"2018-03-16":10422.000000000000000000000002,"2018-03-19":10353.600000000000000000000002,"2018-03-20":10348.900000000000000000000002,"2018-03-21":10295.600000000000000000000002,"2018-03-22":10159.000000000000000000000002,"2018-03-23":10039.300000000000000000000002,"2018-03-27":10073.900000000000000000000002,"2018-03-28":10083.600000000000000000000002,"2018-03-29":10154.600000000000000000000002,"2018-04-02":10058.100000000000000000000002,"2018-04-03":10059.600000000000000000000002,"2018-04-04":10086.000000000000000000000002,"2018-04-05":10138.400000000000000000000002,"2018-04-06":10047.100000000000000000000002,"2018-04-09":10056.900000000000000000000002,"2018-04-10":10078.900000000000000000000002,"2018-04-11":10033.000000000000000000000002,"2018-04-12":10060.400000000000000000000002,"2018-04-13":10043.200000000000000000000002,"2018-04-16":10058.800000000000000000000002,"2018-04-17":10099.400000000000000000000002,"2018-04-18":10141.000000000000000000000002,"2018-04-19":10117.100000000000000000000002,"2018-04-23":10151.900000000000000000000002,"2018-04-24":10094.300000000000000000000002,"2018-04-25":10095.400000000000000000000002,"2018-04-26":10149.200000000000000000000002,"2018-04-27":10155.600000000000000000000002,"2018-04-30":10112.800000000000000000000002,"2018-05-01":10130.300000000000000000000002,"2018-05-02":10097.000000000000000000000002,"2018-05-03":10099.900000000000000000000002,"2018-05-04":10138.900000000000000000000003,"2018-05-07":10155.700000000000000000000003,"2018-05-08":10193.600000000000000000000003,"2018-05-09":10185.200000000000000000000003,"2018-05-10":10215.400000000000000000000003,"2018-05-11":10230.100000000000000000000003,"2018-05-14":10235.800000000000000000000003,"2018-05-15":10220.100000000000000000000003,"2018-05-16":10207.800000000000000000000003,"2018-05-17":10199.600000000000000000000003,"2018-05-18":10215.900000000000000000000003,"2018-05-22":10209.900000000000000000000003,"2018-05-23":10223.800000000000000000000003,"2018-05-24":10226.500000000000000000000003,"2018-05-25":10251.900000000000000000000003,"2018-05-28":10244.700000000000000000000003,"2018-05-29":10178.500000000000000000000003,"2018-05-30":10190.600000000000000000000003,"2018-05-31":10206.400000000000000000000003,"2018-06-01":10251.400000000000000000000003,"2018-06-05":10304.400000000000000000000003,"2018-06-06":10316.900000000000000000000003,"2018-06-07":10327.500000000000000000000003,"2018-06-08":10325.400000000000000000000003,"2018-06-11":10362.500000000000000000000003,"2018-06-12":10360.200000000000000000000003,"2018-06-13":10330.300000000000000000000003,"2018-06-14":10368.800000000000000000000003,"2018-06-15":10394.800000000000000000000003,"2018-06-18":10383.900000000000000000000003,"2018-06-19":10352.700000000000000000000003,"2018-06-20":10383.300000000000000000000003,"2018-06-21":10333.600000000000000000000003,"2018-06-22":10399.000000000000000000000003,"2018-06-25":10294.700000000000000000000003,"2018-06-26":10316.000000000000000000000003,"2018-06-27":10258.700000000000000000000003,"2018-06-28":10246.900000000000000000000003,"2018-06-29":10258.600000000000000000000003,"2018-07-03":10232.500000000000000000000003,"2018-07-04":10237.800000000000000000000003,"2018-07-05":10263.200000000000000000000003,"2018-07-06":10307.600000000000000000000003,"2018-07-09":10362.900000000000000000000003,"2018-07-10":10385.800000000000000000000003,"2018-07-11":10328.900000000000000000000003,"2018-07-12":10404.300000000000000000000003,"2018-07-13":10416.100000000000000000000003,"2018-07-16":10389.000000000000000000000003,"2018-07-17":10437.500000000000000000000003,"2018-07-18":10439.500000000000000000000003,"2018-07-19":10443.200000000000000000000003,"2018-07-20":10407.700000000000000000000003,"2018-07-23":10404.100000000000000000000003,"2018-07-24":10424.600000000000000000000003,"2018-07-25":10451.700000000000000000000003,"2018-07-26":10441.200000000000000000000003,"2018-07-27":10414.300000000000000000000003,"2018-07-30":10369.600000000000000000000003,"2018-07-31":10392.200000000000000000000003,"2018-08-01":10358.100000000000000000000003,"2018-08-02":10366.100000000000000000000003,"2018-08-03":10381.700000000000000000000003,"2018-08-07":10389.800000000000000000000003,"2018-08-09":10403.600000000000000000000003,"2018-08-10":10335.700000000000000000000003,"2018-08-13":10300.700000000000000000000003,"2018-08-14":10323.700000000000000000000003,"2018-08-15":10258.400000000000000000000003,"2018-08-16":10293.200000000000000000000003,"2018-08-17":10303.800000000000000000000003,"2018-08-20":10317.500000000000000000000003,"2018-08-22":10350.000000000000000000000003,"2018-08-23":10331.400000000000000000000003,"2018-08-27":10403.500000000000000000000003,"2018-08-28":10368.600000000000000000000003,"2018-08-29":10409.800000000000000000000003,"2018-08-30":10374.600000000000000000000002,"2018-08-31":10386.300000000000000000000002,"2018-09-04":10370.400000000000000000000002,"2018-09-05":10334.300000000000000000000002,"2018-09-06":10318.200000000000000000000002,"2018-09-07":10284.000000000000000000000002,"2018-09-10":10287.800000000000000000000002,"2018-09-11":10282.600000000000000000000002,"2018-09-12":10243.800000000000000000000002,"2018-09-13":10271.200000000000000000000002,"2018-09-14":10297.900000000000000000000002,"2018-09-17":10274.800000000000000000000002,"2018-09-18":10307.100000000000000000000002,"2018-09-19":10297.000000000000000000000002,"2018-09-20":10324.900000000000000000000002,"2018-09-21":10338.400000000000000000000002,"2018-09-24":10306.600000000000000000000002,"2018-09-25":10308.300000000000000000000002,"2018-09-26":10315.500000000000000000000002,"2018-09-27":10371.500000000000000000000002,"2018-09-28":10284.900000000000000000000002,"2018-10-01":10255.800000000000000000000002,"2018-10-02":10224.800000000000000000000002,"2018-10-03":10237.300000000000000000000002,"2018-10-04":10169.900000000000000000000002,"2018-10-05":10145.300000000000000000000002,"2018-10-09":10123.900000000000000000000002,"2018-10-10":9942.200000000000000000000001,"2018-10-11":9858.500000000000000000000001,"2018-10-12":9915.200000000000000000000001,"2018-10-15":9874.700000000000000000000001,"2018-10-16":9988.100000000000000000000001,"2018-10-17":9981.800000000000000000000001,"2018-10-18":9890.200000000000000000000001,"2018-10-19":9929.100000000000000000000001,"2018-10-22":9911.700000000000000000000001,"2018-10-23":9845.500000000000000000000001,"2018-10-24":9663.800000000000000000000001,"2018-10-25":9755.100000000000000000000001,"2018-10-26":9709.800000000000000000000001,"2018-10-29":9663.800000000000000000000001,"2018-10-30":9745.500000000000000000000001,"2018-10-31":9810.800000000000000000000001,"2018-11-01":9886.800000000000000000000001,"2018-11-02":9877.900000000000000000000001,"2018-11-05":9895.100000000000000000000001,"2018-11-06":9930.000000000000000000000001,"2018-11-07":10019.100000000000000000000001,"2018-11-08":9981.200000000000000000000001,"2018-11-09":9944.800000000000000000000001,"2018-11-12":9848.400000000000000000000001,"2018-11-13":9859.400000000000000000000001,"2018-11-14":9837.600000000000000000000001,"2018-11-15":9870.700000000000000000000001,"2018-11-16":9867.300000000000000000000001,"2018-11-19":9803.400000000000000000000001,"2018-11-20":9709.100000000000000000000001,"2018-11-21":9796.800000000000000000000001,"2018-11-22":9755.100000000000000000000001,"2018-11-23":9736.700000000000000000000001,"2018-11-26":9804.400000000000000000000001,"2018-11-27":9798.300000000000000000000001,"2018-11-28":9923.400000000000000000000001,"2018-11-29":9908.600000000000000000000001,"2018-11-30":9916.700000000000000000000001,"2018-12-03":9982.200000000000000000000001,"2018-12-04":9835.700000000000000000000001,"2018-12-05":9903.500000000000000000000001,"2018-12-06":9819.500000000000000000000001,"2018-12-07":9711.700000000000000000000001,"2018-12-10":9693.100000000000000000000001,"2018-12-11":9698.000000000000000000000001,"2018-12-12":9742.100000000000000000000001,"2018-12-13":9737.600000000000000000000001,"2018-12-14":9641.400000000000000000000001,"2018-12-17":9535.900000000000000000000001,"2018-12-18":9561.900000000000000000000001,"2018-12-19":9504.900000000000000000000001,"2018-12-20":9445.200000000000000000000001,"2018-12-21":9345.600000000000000000000001,"2018-12-24":9245.600000000000000000000001,"2018-12-27":9464.500000000000000000000001,"2018-12-28":9505.200000000000000000000001,"2018-12-31":9551.500000000000000000000001,"2019-01-02":9529.200000000000000000000001,"2019-01-03":9418.000000000000000000000001,"2019-01-04":9568.800000000000000000000001,"2019-01-07":9592.600000000000000000000001,"2019-01-08":9644.300000000000000000000001,"2019-01-09":9709.000000000000000000000001,"2019-01-10":9748.500000000000000000000001,"2019-01-11":9754.100000000000000000000001,"2019-01-14":9726.900000000000000000000001,"2019-01-15":9772.300000000000000000000001,"2019-01-16":9800.300000000000000000000001,"2019-01-17":9857.100000000000000000000001,"2019-01-18":9917.900000000000000000000001,"2019-01-21":9909.000000000000000000000001,"2019-01-22":9867.500000000000000000000001,"2019-01-23":9884.500000000000000000000001,"2019-01-24":9916.100000000000000000000001,"2019-01-25":9941.200000000000000000000001,"2019-01-28":9910.700000000000000000000001,"2019-01-29":9937.600000000000000000000001,"2019-01-30":9972.800000000000000000000001,"2019-01-31":10007.100000000000000000000001,"2019-02-01":9993.300000000000000000000001,"2019-02-04":10032.900000000000000000000001,"2019-02-05":10090.700000000000000000000001,"2019-02-06":10091.300000000000000000000001,"2019-02-07":10059.500000000000000000000001,"2019-02-08":10042.700000000000000000000001,"2019-02-11":10055.500000000000000000000001,"2019-02-12":10108.100000000000000000000001,"2019-02-13":10117.500000000000000000000001,"2019-02-14":10153.800000000000000000000001,"2019-02-15":10208.500000000000000000000001,"2019-02-19":10230.700000000000000000000001,"2019-02-20":10240.100000000000000000000001,"2019-02-21":10228.000000000000000000000001,"2019-02-22":10259.800000000000000000000001,"2019-02-25":10275.800000000000000000000001,"2019-02-26":10284.900000000000000000000001,"2019-02-27":10264.700000000000000000000001,"2019-02-28":10255.200000000000000000000001,"2019-03-01":10327.000000000000000000000001,"2019-03-04":10336.100000000000000000000001,"2019-03-05":10345.400000000000000000000001,"2019-03-06":10355.500000000000000000000001,"2019-03-07":10314.900000000000000000000001,"2019-03-08":10276.500000000000000000000001,"2019-03-11":10345.400000000000000000000001,"2019-03-12":10362.500000000000000000000001,"2019-03-13":10379.800000000000000000000001,"2019-03-14":10380.600000000000000000000001,"2019-03-15":10434.200000000000000000000001,"2019-03-18":10476.700000000000000000000001,"2019-03-19":10447.500000000000000000000001,"2019-03-20":10445.600000000000000000000001,"2019-03-21":10512.500000000000000000000001,"2019-03-22":10408.600000000000000000000001,"2019-03-25":10401.200000000000000000000001,"2019-03-26":10444.800000000000000000000001,"2019-03-27":10439.300000000000000000000001,"2019-03-28":10462.000000000000000000000001,"2019-03-29":10466.900000000000000000000001,"2019-04-01":10526.600000000000000000000002,"2019-04-02":10532.700000000000000000000002,"2019-04-03":10550.800000000000000000000002,"2019-04-04":10568.200000000000000000000002,"2019-04-05":10615.800000000000000000000002,"2019-04-08":10597.900000000000000000000002,"2019-04-09":10559.800000000000000000000002,"2019-04-10":10600.700000000000000000000002,"2019-04-11":10611.700000000000000000000002,"2019-04-12":10635.200000000000000000000002,"2019-04-15":10649.600000000000000000000001,"2019-04-16":10647.300000000000000000000001,"2019-04-17":10629.600000000000000000000001,"2019-04-18":10665.900000000000000000000001,"2019-04-22":10657.700000000000000000000001,"2019-04-23":10724.200000000000000000000001,"2019-04-24":10729.900000000000000000000001,"2019-04-25":10710.800000000000000000000001,"2019-04-26":10733.300000000000000000000001,"2019-04-29":10736.800000000000000000000001,"2019-04-30":10747.100000000000000000000001,"2019-05-01":10693.800000000000000000000001,"2019-05-02":10679.500000000000000000000001,"2019-05-03":10722.400000000000000000000001,"2019-05-06":10689.400000000000000000000001,"2019-05-07":10606.400000000000000000000001,"2019-05-08":10600.200000000000000000000001,"2019-05-09":10563.200000000000000000000001,"2019-05-10":10568.700000000000000000000001,"2019-05-13":10451.500000000000000000000001,"2019-05-14":10512.700000000000000000000001,"2019-05-15":10538.000000000000000000000001,"2019-05-16":10584.100000000000000000000001,"2019-05-17":10550.200000000000000000000001,"2019-05-21":10536.700000000000000000000001,"2019-05-22":10523.500000000000000000000001,"2019-05-23":10475.200000000000000000000001,"2019-05-24":10506.100000000000000000000001,"2019-05-27":10520.900000000000000000000001,"2019-05-28":10488.300000000000000000000002,"2019-05-29":10445.400000000000000000000002,"2019-05-30":10461.300000000000000000000002,"2019-05-31":10420.600000000000000000000002,"2019-06-03":10422.200000000000000000000002,"2019-06-04":10485.200000000000000000000002,"2019-06-05":10527.200000000000000000000002,"2019-06-06":10542.700000000000000000000002,"2019-06-07":10566.800000000000000000000002,"2019-06-10":10574.700000000000000000000002,"2019-06-11":10594.400000000000000000000002,"2019-06-12":10581.900000000000000000000002,"2019-06-13":10610.300000000000000000000002,"2019-06-14":10608.600000000000000000000002,"2019-06-17":10623.200000000000000000000002,"2019-06-18":10709.800000000000000000000003,"2019-06-19":10722.000000000000000000000003,"2019-06-20":10734.800000000000000000000003,"2019-06-21":10710.300000000000000000000002,"2019-06-24":10716.900000000000000000000002,"2019-06-25":10652.100000000000000000000002,"2019-06-26":10613.700000000000000000000002,"2019-06-27":10631.800000000000000000000002,"2019-06-28":10658.600000000000000000000002,"2019-07-02":10735.700000000000000000000002,"2019-07-03":10773.000000000000000000000002,"2019-07-04":10756.600000000000000000000002,"2019-07-05":10738.900000000000000000000001,"2019-07-08":10695.800000000000000000000001,"2019-07-09":10715.400000000000000000000001,"2019-07-10":10733.200000000000000000000001,"2019-07-11":10721.900000000000000000000001,"2019-07-12":10717.200000000000000000000001,"2019-07-15":10728.900000000000000000000001,"2019-07-16":10707.400000000000000000000000,"2019-07-17":10693.900000000000000000000000,"2019-07-18":10717.700000000000000000000000,"2019-07-19":10691.900000000000000000000000,"2019-07-22":10714.700000000000000000000000,"2019-07-23":10755.400000000000000000000000,"2019-07-24":10778.200000000000000000000000,"2019-07-25":10740.000000000000000000000000,"2019-07-26":10781.100000000000000000000000,"2019-07-29":10762.500000000000000000000000,"2019-07-30":10729.100000000000000000000000,"2019-07-31":10676.600000000000000000000000,"2019-08-01":10695.100000000000000000000000,"2019-08-02":10637.400000000000000000000000,"2019-08-06":10539.100000000000000000000000,"2019-08-07":10608.300000000000000000000000,"2019-08-08":10694.000000000000000000000000,"2019-08-09":10637.500000000000000000000000,"2019-08-12":10586.800000000000000000000000,"2019-08-13":10636.900000000000000000000000,"2019-08-14":10509.800000000000000000000000,"2019-08-15":10542.100000000000000000000000,"2019-08-16":10612.600000000000000000000000,"2019-08-19":10665.699999999999999999999999,"2019-08-20":10641.599999999999999999999999,"2019-08-21":10677.999999999999999999999999,"2019-08-22":10648.599999999999999999999999,"2019-08-23":10542.699999999999999999999999,"2019-08-26":10579.499999999999999999999999,"2019-08-27":10592.599999999999999999999999,"2019-08-28":10621.599999999999999999999999,"2019-08-29":10688.599999999999999999999999,"2019-08-30":10704.899999999999999999999999,"2019-09-03":10700.400000000000000000000000,"2019-09-04":10759.300000000000000000000000,"2019-09-05":10774.800000000000000000000000,"2019-09-06":10755.800000000000000000000000,"2019-09-09":10721.900000000000000000000000,"2019-09-10":10687.900000000000000000000000,"2019-09-11":10729.800000000000000000000000,"2019-09-12":10771.600000000000000000000000,"2019-09-13":10790.100000000000000000000000,"2019-09-16":10782.300000000000000000000000,"2019-09-17":10824.900000000000000000000000,"2019-09-18":10822.700000000000000000000000,"2019-09-19":10837.100000000000000000000000,"2019-09-20":10829.200000000000000000000000,"2019-09-23":10824.600000000000000000000000,"2019-09-24":10793.600000000000000000000000,"2019-09-25":10781.600000000000000000000000,"2019-09-26":10793.300000000000000000000000,"2019-09-27":10739.500000000000000000000000,"2019-09-30":10760.300000000000000000000000,"2019-10-01":10688.100000000000000000000000,"2019-10-02":10604.500000000000000000000000,"2019-10-03":10670.800000000000000000000000,"2019-10-04":10737.200000000000000000000000,"2019-10-07":10704.600000000000000000000000,"2019-10-08":10629.100000000000000000000000,"2019-10-09":10678.300000000000000000000000,"2019-10-10":10677.100000000000000000000000,"2019-10-11":10704.900000000000000000000000,"2019-10-15":10740.299999999999999999999999,"2019-10-16":10728.699999999999999999999999,"2019-10-17":10721.599999999999999999999999,"2019-10-18":10708.499999999999999999999999,"2019-10-21":10724.399999999999999999999999,"2019-10-22":10709.799999999999999999999999,"2019-10-23":10713.199999999999999999999998,"2019-10-24":10724.799999999999999999999998,"2019-10-25":10716.899999999999999999999998,"2019-10-28":10720.399999999999999999999999,"2019-10-29":10734.200000000000000000000000,"2019-10-30":10811.400000000000000000000000,"2019-10-31":10798.400000000000000000000000,"2019-11-01":10860.900000000000000000000000,"2019-11-04":10867.500000000000000000000000,"2019-11-05":10838.500000000000000000000000,"2019-11-06":10867.900000000000000000000000,"2019-11-07":10869.800000000000000000000000,"2019-11-08":10886.700000000000000000000000,"2019-11-11":10877.400000000000000000000000,"2019-11-12":10891.400000000000000000000000,"2019-11-13":10912.200000000000000000000000,"2019-11-14":10919.900000000000000000000000,"2019-11-15":10958.900000000000000000000000,"2019-11-18":10954.600000000000000000000000,"2019-11-19":10971.300000000000000000000000,"2019-11-20":10982.000000000000000000000000,"2019-11-21":10948.200000000000000000000000,"2019-11-22":10958.200000000000000000000000,"2019-11-25":11025.600000000000000000000000,"2019-11-26":11025.500000000000000000000000,"2019-11-27":11046.500000000000000000000000,"2019-11-28":11034.000000000000000000000000,"2019-11-29":11005.800000000000000000000000,"2019-12-02":10949.000000000000000000000000,"2019-12-03":10920.800000000000000000000000,"2019-12-04":10928.500000000000000000000000,"2019-12-05":10913.200000000000000000000000,"2019-12-06":11011.000000000000000000000000,"2019-12-09":10966.600000000000000000000000,"2019-12-10":10968.900000000000000000000000,"2019-12-11":10990.400000000000000000000000,"2019-12-12":11010.500000000000000000000000,"2019-12-13":11059.100000000000000000000000,"2019-12-16":11086.900000000000000000000001,"2019-12-17":11100.900000000000000000000001,"2019-12-18":11082.100000000000000000000001,"2019-12-19":11112.800000000000000000000001,"2019-12-20":11175.200000000000000000000001,"2019-12-23":11175.900000000000000000000001,"2019-12-24":11175.500000000000000000000001,"2019-12-27":11180.800000000000000000000001,"2019-12-30":11127.000000000000000000000001,"2019-12-31":11093.600000000000000000000001,"2020-01-02":11153.900000000000000000000001,"2020-01-03":11128.100000000000000000000001,"2020-01-06":11131.800000000000000000000001,"2020-01-07":11147.900000000000000000000001,"2020-01-08":11176.800000000000000000000001,"2020-01-09":11249.200000000000000000000001,"2020-01-10":11234.100000000000000000000001,"2020-01-13":11285.800000000000000000000002,"2020-01-14":11293.100000000000000000000002,"2020-01-15":11308.300000000000000000000002,"2020-01-16":11355.000000000000000000000002,"2020-01-17":11399.300000000000000000000002,"2020-01-20":11402.600000000000000000000002,"2020-01-21":11376.300000000000000000000002,"2020-01-22":11419.500000000000000000000002,"2020-01-23":11424.600000000000000000000001,"2020-01-24":11394.400000000000000000000001,"2020-01-27":11308.500000000000000000000001,"2020-01-28":11355.900000000000000000000001,"2020-01-29":11371.500000000000000000000001,"2020-01-30":11367.900000000000000000000001,"2020-01-31":11261.600000000000000000000001,"2020-02-03":11318.500000000000000000000001,"2020-02-04":11419.600000000000000000000001,"2020-02-05":11488.500000000000000000000001,"2020-02-06":11520.900000000000000000000001,"2020-02-07":11477.700000000000000000000001,"2020-02-10":11515.600000000000000000000002,"2020-02-11":11539.800000000000000000000002,"2020-02-12":11557.500000000000000000000002,"2020-02-13":11550.900000000000000000000002,"2020-02-14":11570.300000000000000000000002,"2020-02-18":11543.200000000000000000000003,"2020-02-19":11562.100000000000000000000003,"2020-02-20":11531.400000000000000000000003,"2020-02-21":11477.300000000000000000000003,"2020-02-24":11278.500000000000000000000003,"2020-02-25":11110.300000000000000000000003,"2020-02-26":11069.900000000000000000000003,"2020-02-27":10864.200000000000000000000003,"2020-02-28":10756.500000000000000000000003,"2020-03-02":10945.700000000000000000000003,"2020-03-03":10885.700000000000000000000003,"2020-03-04":11117.400000000000000000000003,"2020-03-05":10969.300000000000000000000003,"2020-03-06":10845.900000000000000000000003,"2020-03-09":10343.000000000000000000000002,"2020-03-10":10579.600000000000000000000002,"2020-03-11":10241.300000000000000000000002,"2020-03-12":9542.800000000000000000000002,"2020-03-13":9973.400000000000000000000002,"2020-03-16":9262.600000000000000000000002,"2020-03-17":9520.000000000000000000000002,"2020-03-18":9218.000000000000000000000002,"2020-03-19":9246.000000000000000000000002,"2020-03-20":9081.500000000000000000000002,"2020-03-23":8917.100000000000000000000002,"2020-03-24":9373.000000000000000000000002,"2020-03-25":9530.100000000000000000000002,"2020-03-26":9764.600000000000000000000002,"2020-03-27":9611.000000000000000000000002,"2020-03-30":9811.700000000000000000000002,"2020-03-31":9815.400000000000000000000002,"2020-04-01":9534.300000000000000000000002,"2020-04-02":9637.600000000000000000000002,"2020-04-03":9514.600000000000000000000002,"2020-04-06":9863.600000000000000000000002,"2020-04-07":9864.900000000000000000000002,"2020-04-08":10049.900000000000000000000002,"2020-04-09":10203.200000000000000000000002,"2020-04-13":10124.700000000000000000000002,"2020-04-14":10280.400000000000000000000002,"2020-04-15":10209.000000000000000000000002,"2020-04-16":10262.400000000000000000000002,"2020-04-17":10405.500000000000000000000002,"2020-04-20":10346.900000000000000000000002,"2020-04-21":10196.600000000000000000000002,"2020-04-22":10321.900000000000000000000002,"2020-04-23":10287.900000000000000000000002,"2020-04-24":10351.500000000000000000000002,"2020-04-27":10454.100000000000000000000002,"2020-04-28":10454.400000000000000000000002,"2020-04-29":10581.800000000000000000000002,"2020-04-30":10483.200000000000000000000002,"2020-05-01":10400.600000000000000000000002,"2020-05-04":10399.400000000000000000000002,"2020-05-05":10452.500000000000000000000002,"2020-05-06":10435.700000000000000000000002,"2020-05-07":10475.600000000000000000000002,"2020-05-08":10554.200000000000000000000002,"2020-05-11":10590.500000000000000000000002,"2020-05-12":10483.500000000000000000000002,"2020-05-13":10398.000000000000000000000002,"2020-05-14":10411.600000000000000000000002,"2020-05-15":10435.200000000000000000000002,"2020-05-19":10528.100000000000000000000002,"2020-05-20":10637.200000000000000000000002,"2020-05-21":10606.700000000000000000000002,"2020-05-22":10662.000000000000000000000002,"2020-05-25":10773.600000000000000000000002,"2020-05-26":10709.800000000000000000000002,"2020-05-27":10764.500000000000000000000002,"2020-05-28":10797.500000000000000000000002,"2020-05-29":10853.300000000000000000000002,"2020-06-01":10837.500000000000000000000002,"2020-06-02":10865.200000000000000000000002,"2020-06-03":10982.900000000000000000000002,"2020-06-04":10936.500000000000000000000002,"2020-06-05":11046.100000000000000000000002,"2020-06-08":11096.200000000000000000000002,"2020-06-09":11069.400000000000000000000001,"2020-06-10":11048.900000000000000000000001,"2020-06-11":10730.300000000000000000000001,"2020-06-12":10839.900000000000000000000001,"2020-06-15":10890.600000000000000000000001,"2020-06-16":11004.100000000000000000000001,"2020-06-17":10983.100000000000000000000001,"2020-06-18":10985.300000000000000000000001,"2020-06-19":10969.100000000000000000000001,"2020-06-22":11004.300000000000000000000001,"2020-06-23":11016.200000000000000000000001,"2020-06-24":10873.400000000000000000000001,"2020-06-25":10953.800000000000000000000001,"2020-06-26":10870.900000000000000000000001,"2020-06-29":10939.000000000000000000000001,"2020-06-30":10971.100000000000000000000001,"2020-07-02":11059.800000000000000000000001,"2020-07-03":11058.700000000000000000000001,"2020-07-06":11136.400000000000000000000001,"2020-07-07":11097.500000000000000000000001,"2020-07-08":11128.300000000000000000000001,"2020-07-09":11112.700000000000000000000001,"2020-07-10":11170.500000000000000000000001,"2020-07-13":11119.600000000000000000000001,"2020-07-14":11212.400000000000000000000001,"2020-07-15":11266.800000000000000000000000,"2020-07-16":11241.600000000000000000000001,"2020-07-17":11308.500000000000000000000000,"2020-07-20":11340.500000000000000000000000,"2020-07-21":11338.500000000000000000000000,"2020-07-22":11353.800000000000000000000000,"2020-07-23":11297.300000000000000000000000,"2020-07-24":11257.900000000000000000000000,"2020-07-27":11315.600000000000000000000000,"2020-07-28":11315.300000000000000000000000,"2020-07-29":11409.000000000000000000000000,"2020-07-30":11401.400000000000000000000000,"2020-07-31":11369.200000000000000000000000,"2020-08-04":11455.000000000000000000000000,"2020-08-05":11461.100000000000000000000000,"2020-08-06":11515.700000000000000000000000,"2020-08-07":11534.300000000000000000000000,"2020-08-10":11506.100000000000000000000000,"2020-08-11":11460.500000000000000000000001,"2020-08-12":11509.500000000000000000000001,"2020-08-13":11494.800000000000000000000001,"2020-08-14":11471.000000000000000000000001,"2020-08-17":11496.900000000000000000000001,"2020-08-18":11502.200000000000000000000001,"2020-08-19":11463.900000000000000000000001,"2020-08-20":11465.200000000000000000000001,"2020-08-21":11461.400000000000000000000001,"2020-08-24":11554.200000000000000000000001,"2020-08-25":11554.400000000000000000000000,"2020-08-26":11600.400000000000000000000000,"2020-08-27":11571.199999999999999999999999,"2020-08-28":11588.899999999999999999999999,"2020-08-31":11503.999999999999999999999999,"2020-09-01":11583.499999999999999999999999,"2020-09-02":11676.399999999999999999999999,"2020-09-03":11514.799999999999999999999999,"2020-09-04":11428.499999999999999999999998,"2020-09-08":11338.899999999999999999999998,"2020-09-09":11452.999999999999999999999998,"2020-09-10":11367.099999999999999999999998,"2020-09-11":11402.799999999999999999999998,"2020-09-14":11483.199999999999999999999998,"2020-09-15":11529.099999999999999999999998,"2020-09-16":11506.999999999999999999999997,"2020-09-17":11473.599999999999999999999997,"2020-09-18":11424.299999999999999999999997,"2020-09-21":11342.899999999999999999999997,"2020-09-22":11396.199999999999999999999997,"2020-09-23":11296.599999999999999999999997,"2020-09-24":11296.399999999999999999999997,"2020-09-25":11368.199999999999999999999997,"2020-09-28":11472.299999999999999999999997,"2020-09-29":11459.599999999999999999999997,"2020-09-30":11464.399999999999999999999997,"2020-10-01":11487.199999999999999999999997,"2020-10-02":11470.299999999999999999999997,"2020-10-05":11563.199999999999999999999997,"2020-10-06":11514.199999999999999999999997,"2020-10-07":11592.499999999999999999999997,"2020-10-08":11623.999999999999999999999997,"2020-10-09":11641.299999999999999999999997,"2020-10-13":11678.299999999999999999999997,"2020-10-14":11644.099999999999999999999997,"2020-10-15":11656.099999999999999999999997,"2020-10-16":11656.799999999999999999999997,"2020-10-19":11557.899999999999999999999997,"2020-10-20":11582.299999999999999999999997,"2020-10-21":11551.499999999999999999999997,"2020-10-22":11558.399999999999999999999998,"2020-10-23":11595.999999999999999999999998,"2020-10-26":11481.499999999999999999999998,"2020-10-27":11432.199999999999999999999998,"2020-10-28":11287.199999999999999999999999,"2020-10-29":11337.599999999999999999999998,"2020-10-30":11249.599999999999999999999998,"2020-11-02":11314.099999999999999999999998,"2020-11-03":11390.499999999999999999999998,"2020-11-04":11543.999999999999999999999998,"2020-11-05":11664.499999999999999999999998,"2020-11-06":11676.299999999999999999999998,"2020-11-09":11755.299999999999999999999998,"2020-11-10":11768.499999999999999999999998,"2020-11-11":11851.999999999999999999999998,"2020-11-12":11812.599999999999999999999998,"2020-11-13":11919.399999999999999999999997,"2020-11-16":11971.699999999999999999999997,"2020-11-17":11961.299999999999999999999997,"2020-11-18":11910.499999999999999999999998,"2020-11-19":11939.599999999999999999999998,"2020-11-20":11934.799999999999999999999997,"2020-11-23":11955.999999999999999999999997,"2020-11-24":12035.199999999999999999999997,"2020-11-25":12010.099999999999999999999997,"2020-11-26":12018.299999999999999999999997,"2020-11-27":12048.399999999999999999999997,"2020-11-30":11958.699999999999999999999997,"2020-12-01":12039.599999999999999999999997,"2020-12-02":12040.799999999999999999999998,"2020-12-03":12046.099999999999999999999998,"2020-12-04":12076.099999999999999999999998,"2020-12-07":12076.499999999999999999999998,"2020-12-08":12087.899999999999999999999998,"2020-12-09":12054.499999999999999999999998,"2020-12-10":12025.699999999999999999999997,"2020-12-11":12041.999999999999999999999997,"2020-12-14":12018.599999999999999999999997,"2020-12-15":12071.899999999999999999999997,"2020-12-16":12110.999999999999999999999997,"2020-12-17":12156.999999999999999999999996,"2020-12-18":12161.399999999999999999999995,"2020-12-21":12150.599999999999999999999995,"2020-12-22":12182.399999999999999999999995,"2020-12-23":12186.699999999999999999999995,"2020-12-24":12193.099999999999999999999995,"2020-12-29":12227.699999999999999999999995,"2020-12-30":12244.799999999999999999999995,"2020-12-31":12234.999999999999999999999995,"2021-01-04":12214.199999999999999999999995,"2021-01-05":12264.899999999999999999999995,"2021-01-06":12281.399999999999999999999995,"2021-01-07":12375.999999999999999999999995,"2021-01-08":12406.899999999999999999999995,"2021-01-11":12393.999999999999999999999995,"2021-01-12":12387.899999999999999999999995,"2021-01-13":12373.499999999999999999999994,"2021-01-14":12363.799999999999999999999994,"2021-01-15":12347.799999999999999999999994,"2021-01-18":12365.999999999999999999999994,"2021-01-19":12407.999999999999999999999994,"2021-01-20":12441.399999999999999999999994,"2021-01-21":12432.199999999999999999999994,"2021-01-22":12443.799999999999999999999993,"2021-01-25":12472.199999999999999999999993,"2021-01-26":12408.399999999999999999999994,"2021-01-27":12251.099999999999999999999994,"2021-01-28":12337.299999999999999999999994,"2021-01-29":12168.399999999999999999999994,"2021-02-01":12357.899999999999999999999994,"2021-02-02":12454.099999999999999999999995,"2021-02-03":12448.299999999999999999999995,"2021-02-04":12508.999999999999999999999995,"2021-02-05":12525.899999999999999999999996,"2021-02-08":12588.999999999999999999999996,"2021-02-09":12598.399999999999999999999996,"2021-02-10":12590.999999999999999999999996,"2021-02-11":12625.799999999999999999999996,"2021-02-12":12659.599999999999999999999996,"2021-02-16":12651.199999999999999999999996,"2021-02-17":12633.299999999999999999999996,"2021-02-18":12571.299999999999999999999996,"2021-02-19":12542.499999999999999999999996,"2021-02-22":12472.799999999999999999999996,"2021-02-23":12459.199999999999999999999996,"2021-02-24":12477.699999999999999999999996,"2021-02-25":12296.599999999999999999999996,"2021-02-26":12284.699999999999999999999995,"2021-03-01":12433.699999999999999999999995,"2021-03-02":12398.599999999999999999999996,"2021-03-03":12353.199999999999999999999995,"2021-03-04":12234.799999999999999999999995,"2021-03-05":12331.899999999999999999999995,"2021-03-08":12294.099999999999999999999995,"2021-03-09":12389.099999999999999999999995,"2021-03-10":12438.599999999999999999999995,"2021-03-11":12517.699999999999999999999995,"2021-03-12":12435.799999999999999999999996,"2021-03-15":12473.299999999999999999999996,"2021-03-16":12445.899999999999999999999996,"2021-03-17":12474.099999999999999999999996,"2021-03-18":12385.199999999999999999999996,"2021-03-19":12421.899999999999999999999996,"2021-03-22":12453.499999999999999999999996,"2021-03-23":12391.699999999999999999999996,"2021-03-24":12331.999999999999999999999996,"2021-03-25":12392.099999999999999999999996,"2021-03-26":12486.599999999999999999999995,"2021-03-29":12471.899999999999999999999995,"2021-03-30":12487.899999999999999999999994,"2021-03-31":12477.399999999999999999999994,"2021-04-01":12594.099999999999999999999994,"2021-04-05":12641.399999999999999999999994,"2021-04-06":12673.999999999999999999999995,"2021-04-07":12692.399999999999999999999996,"2021-04-08":12734.599999999999999999999996,"2021-04-09":12733.699999999999999999999995,"2021-04-12":12725.199999999999999999999995,"2021-04-13":12731.599999999999999999999995,"2021-04-14":12721.599999999999999999999995,"2021-04-15":12805.399999999999999999999996,"2021-04-16":12815.699999999999999999999996,"2021-04-19":12770.899999999999999999999996,"2021-04-20":12709.999999999999999999999995,"2021-04-21":12731.999999999999999999999995,"2021-04-22":12712.799999999999999999999996,"2021-04-23":12783.399999999999999999999996,"2021-04-26":12750.999999999999999999999996,"2021-04-27":12757.699999999999999999999996,"2021-04-28":12750.699999999999999999999996,"2021-04-29":12740.699999999999999999999997,"2021-04-30":12662.799999999999999999999997,"2021-05-03":12693.599999999999999999999997,"2021-05-04":12654.999999999999999999999997,"2021-05-05":12672.699999999999999999999997,"2021-05-06":12675.399999999999999999999997,"2021-05-07":12743.999999999999999999999998,"2021-05-10":12637.399999999999999999999998,"2021-05-11":12542.799999999999999999999999,"2021-05-12":12388.199999999999999999999999,"2021-05-13":12456.199999999999999999999999,"2021-05-14":12571.700000000000000000000000,"2021-05-17":12561.100000000000000000000000,"2021-05-18":12545.799999999999999999999999,"2021-05-19":12529.199999999999999999999999,"2021-05-20":12588.699999999999999999999999,"2021-05-21":12582.299999999999999999999999,"2021-05-25":12660.899999999999999999999999,"2021-05-26":12719.299999999999999999999999,"2021-05-27":12711.100000000000000000000000,"2021-05-28":12734.000000000000000000000000,"2021-05-31":12725.400000000000000000000000,"2021-06-01":12754.500000000000000000000000,"2021-06-02":12768.600000000000000000000000,"2021-06-03":12754.400000000000000000000000,"2021-06-04":12811.699999999999999999999999,"2021-06-07":12793.299999999999999999999999,"2021-06-08":12809.799999999999999999999999,"2021-06-09":12792.699999999999999999999999,"2021-06-10":12822.099999999999999999999999,"2021-06-11":12876.999999999999999999999998,"2021-06-14":12873.199999999999999999999998,"2021-06-15":12901.999999999999999999999998,"2021-06-16":12865.599999999999999999999997,"2021-06-17":12895.299999999999999999999996,"2021-06-18":12837.499999999999999999999996,"2021-06-21":12903.799999999999999999999996,"2021-06-22":12924.299999999999999999999996,"2021-06-23":12873.099999999999999999999996,"2021-06-24":12964.299999999999999999999996,"2021-06-25":12972.199999999999999999999996,"2021-06-28":12992.699999999999999999999996,"2021-06-29":13014.999999999999999999999996,"2021-06-30":12987.099999999999999999999995,"2021-07-02":13020.899999999999999999999995,"2021-07-05":13013.399999999999999999999995,"2021-07-06":13050.499999999999999999999995,"2021-07-07":13091.299999999999999999999995,"2021-07-08":12997.099999999999999999999995,"2021-07-09":13070.599999999999999999999995,"2021-07-12":13092.299999999999999999999995,"2021-07-13":13098.799999999999999999999995,"2021-07-14":13073.099999999999999999999995,"2021-07-15":13086.299999999999999999999995,"2021-07-16":13042.999999999999999999999994,"2021-07-19":12990.099999999999999999999993,"2021-07-20":13066.699999999999999999999994,"2021-07-22":13088.799999999999999999999994,"2021-07-23":13136.799999999999999999999994,"2021-07-26":13088.399999999999999999999994,"2021-07-27":13069.699999999999999999999993,"2021-07-28":13117.599999999999999999999993,"2021-07-29":13121.299999999999999999999993,"2021-07-30":13092.999999999999999999999993,"2021-08-03":13214.099999999999999999999993,"2021-08-04":13203.999999999999999999999994,"2021-08-05":13209.999999999999999999999994,"2021-08-06":13249.799999999999999999999993,"2021-08-09":13254.999999999999999999999993,"2021-08-10":13244.299999999999999999999993,"2021-08-11":13268.299999999999999999999993,"2021-08-12":13274.599999999999999999999993,"2021-08-13":13289.199999999999999999999994,"2021-08-16":13303.499999999999999999999994,"2021-08-17":13245.899999999999999999999994,"2021-08-18":13202.399999999999999999999995,"2021-08-19":13235.099999999999999999999995,"2021-08-20":13314.099999999999999999999995,"2021-08-23":13304.199999999999999999999995,"2021-08-24":13305.199999999999999999999995,"2021-08-25":13340.199999999999999999999995,"2021-08-26":13310.299999999999999999999995,"2021-08-27":13395.199999999999999999999995,"2021-08-30":13394.299999999999999999999995,"2021-08-31":13420.399999999999999999999995,"2021-09-01":13466.299999999999999999999995,"2021-09-02":13469.499999999999999999999995,"2021-09-03":13443.999999999999999999999996,"2021-09-07":13482.799999999999999999999996,"2021-09-08":13473.899999999999999999999996,"2021-09-09":13412.599999999999999999999997,"2021-09-10":13374.199999999999999999999997,"2021-09-13":13413.199999999999999999999998,"2021-09-14":13384.299999999999999999999998,"2021-09-15":13401.999999999999999999999998,"2021-09-16":13409.599999999999999999999999,"2021-09-17":13353.999999999999999999999999,"2021-09-20":13202.100000000000000000000000,"2021-09-21":13271.400000000000000000000001,"2021-09-22":13319.500000000000000000000001,"2021-09-23":13349.800000000000000000000001,"2021-09-24":13329.200000000000000000000001,"2021-09-27":13298.400000000000000000000000,"2021-09-28":13129.599999999999999999999999,"2021-09-29":13154.799999999999999999999998,"2021-09-30":13051.899999999999999999999997,"2021-10-01":13116.199999999999999999999997,"2021-10-04":12970.299999999999999999999997,"2021-10-05":13042.599999999999999999999998,"2021-10-06":13049.099999999999999999999998,"2021-10-07":13109.799999999999999999999998,"2021-10-08":13051.099999999999999999999999,"2021-10-12":12991.199999999999999999999999,"2021-10-13":13062.499999999999999999999999,"2021-10-14":13149.999999999999999999999999,"2021-10-15":13214.099999999999999999999999,"2021-10-18":13220.399999999999999999999999,"2021-10-19":13281.999999999999999999999998,"2021-10-20":13295.399999999999999999999998,"2021-10-21":13311.699999999999999999999998,"2021-10-22":13332.799999999999999999999998,"2021-10-25":13355.799999999999999999999997,"2021-10-26":13357.299999999999999999999997,"2021-10-27":13250.099999999999999999999997,"2021-10-28":13347.099999999999999999999997,"2021-10-29":13333.899999999999999999999997,"2021-11-01":13371.899999999999999999999997,"2021-11-02":13407.099999999999999999999997,"2021-11-03":13459.999999999999999999999997,"2021-11-04":13514.099999999999999999999997,"2021-11-05":13530.599999999999999999999997,"2021-11-08":13569.899999999999999999999997,"2021-11-09":13576.399999999999999999999997,"2021-11-10":13476.199999999999999999999998,"2021-11-11":13586.299999999999999999999998,"2021-11-12":13633.299999999999999999999998,"2021-11-15":13593.299999999999999999999998,"2021-11-16":13607.599999999999999999999998,"2021-11-17":13592.299999999999999999999997,"2021-11-18":13616.699999999999999999999997,"2021-11-19":13587.899999999999999999999997,"2021-11-22":13538.799999999999999999999997,"2021-11-23":13542.399999999999999999999997,"2021-11-24":13521.499999999999999999999998,"2021-11-25":13533.399999999999999999999998,"2021-11-26":13373.199999999999999999999998,"2021-11-29":13428.899999999999999999999998,"2021-11-30":13271.899999999999999999999998,"2021-12-01":13190.699999999999999999999998,"2021-12-02":13373.699999999999999999999998,"2021-12-03":13271.699999999999999999999998,"2021-12-06":13376.199999999999999999999998,"2021-12-07":13481.399999999999999999999998,"2021-12-08":13496.399999999999999999999999,"2021-12-09":13454.199999999999999999999999,"2021-12-10":13474.099999999999999999999999,"2021-12-13":13439.499999999999999999999999,"2021-12-14":13387.999999999999999999999999,"2021-12-15":13520.200000000000000000000000,"2021-12-16":13421.500000000000000000000000,"2021-12-17":13379.099999999999999999999999,"2021-12-20":13331.799999999999999999999999,"2021-12-21":13477.499999999999999999999999,"2021-12-22":13523.099999999999999999999999,"2021-12-23":13553.100000000000000000000000,"2021-12-24":13541.100000000000000000000000,"2021-12-29":13656.900000000000000000000001,"2021-12-30":13641.000000000000000000000001,"2021-12-31":13549.400000000000000000000000,"2022-01-04":13575.000000000000000000000000,"2022-01-05":13441.000000000000000000000000,"2022-01-06":13449.500000000000000000000000,"2022-01-07":13382.800000000000000000000000,"2022-01-10":13330.100000000000000000000000,"2022-01-11":13420.900000000000000000000000,"2022-01-12":13422.100000000000000000000000,"2022-01-13":13320.200000000000000000000001,"2022-01-14":13330.300000000000000000000001,"2022-01-17":13332.500000000000000000000002,"2022-01-18":13133.000000000000000000000002,"2022-01-19":13086.300000000000000000000002,"2022-01-20":13001.400000000000000000000003,"2022-01-21":12889.900000000000000000000003,"2022-01-24":12902.600000000000000000000003,"2022-01-25":12819.600000000000000000000003,"2022-01-26":12801.000000000000000000000003,"2022-01-27":12786.400000000000000000000003,"2022-01-28":12918.200000000000000000000004,"2022-01-31":13053.000000000000000000000004,"2022-02-01":13114.000000000000000000000004,"2022-02-02":13186.900000000000000000000004,"2022-02-03":12987.800000000000000000000004,"2022-02-04":13050.400000000000000000000004,"2022-02-07":12972.500000000000000000000005,"2022-02-08":13041.900000000000000000000006,"2022-02-09":13180.200000000000000000000006,"2022-02-10":13058.900000000000000000000005,"2022-02-11":12952.800000000000000000000005,"2022-02-14":12890.100000000000000000000005,"2022-02-15":13028.100000000000000000000006,"2022-02-16":13000.400000000000000000000006,"2022-02-17":12868.400000000000000000000006,"2022-02-18":12819.000000000000000000000006,"2022-02-22":12725.300000000000000000000006,"2022-02-23":12612.100000000000000000000005,"2022-02-24":12656.700000000000000000000005,"2022-02-25":12807.200000000000000000000005,"2022-02-28":12739.000000000000000000000005,"2022-03-01":12626.700000000000000000000005,"2022-03-02":12729.200000000000000000000006,"2022-03-03":12644.600000000000000000000006,"2022-03-04":12571.900000000000000000000006,"2022-03-07":12346.500000000000000000000005,"2022-03-08":12333.300000000000000000000005,"2022-03-09":12550.000000000000000000000005,"2022-03-10":12482.600000000000000000000005,"2022-03-11":12349.100000000000000000000005,"2022-03-14":12301.700000000000000000000005,"2022-03-15":12372.500000000000000000000005,"2022-03-16":12606.800000000000000000000006,"2022-03-17":12678.200000000000000000000006,"2022-03-18":12773.300000000000000000000006,"2022-03-21":12707.400000000000000000000006,"2022-03-22":12778.800000000000000000000006,"2022-03-23":12671.100000000000000000000006,"2022-03-24":12696.500000000000000000000006,"2022-03-25":12682.300000000000000000000006,"2022-03-28":12722.500000000000000000000005,"2022-03-29":12842.100000000000000000000005,"2022-03-30":12791.000000000000000000000005,"2022-03-31":12703.100000000000000000000004,"2022-04-01":12742.400000000000000000000004,"2022-04-04":12805.000000000000000000000004,"2022-04-05":12684.200000000000000000000004,"2022-04-06":12600.000000000000000000000004,"2022-04-07":12652.600000000000000000000004,"2022-04-08":12632.600000000000000000000004,"2022-04-11":12535.600000000000000000000004,"2022-04-12":12499.200000000000000000000004,"2022-04-13":12588.600000000000000000000004,"2022-04-14":12517.700000000000000000000004,"2022-04-18":12495.500000000000000000000005,"2022-04-19":12552.300000000000000000000005,"2022-04-20":12516.400000000000000000000005,"2022-04-21":12379.100000000000000000000005,"2022-04-22":12276.100000000000000000000005,"2022-04-25":12271.500000000000000000000005,"2022-04-26":12116.000000000000000000000005,"2022-04-27":12141.800000000000000000000005,"2022-04-28":12292.100000000000000000000006,"2022-04-29":12100.200000000000000000000005,"2022-05-02":12130.400000000000000000000005,"2022-05-03":12174.000000000000000000000005,"2022-05-04":12308.300000000000000000000005,"2022-05-05":12043.800000000000000000000005,"2022-05-06":11986.200000000000000000000005,"2022-05-09":11756.700000000000000000000005,"2022-05-10":11783.600000000000000000000006,"2022-05-11":11693.400000000000000000000007,"2022-05-12":11695.900000000000000000000007,"2022-05-13":11857.000000000000000000000007,"2022-05-16":11847.800000000000000000000007,"2022-05-17":11969.300000000000000000000007,"2022-05-18":11736.100000000000000000000007,"2022-05-19":11756.200000000000000000000006,"2022-05-20":11803.600000000000000000000006,"2022-05-24":11862.200000000000000000000007,"2022-05-25":11915.200000000000000000000007,"2022-05-26":12031.400000000000000000000007,"2022-05-27":12161.900000000000000000000007,"2022-05-30":12181.200000000000000000000007,"2022-05-31":12087.800000000000000000000007,"2022-06-01":12027.500000000000000000000007,"2022-06-02":12148.000000000000000000000007,"2022-06-03":12020.500000000000000000000007,"2022-06-06":12034.600000000000000000000006,"2022-06-07":12065.000000000000000000000006,"2022-06-08":11985.700000000000000000000006,"2022-06-09":11871.800000000000000000000005,"2022-06-10":11709.200000000000000000000005,"2022-06-13":11420.900000000000000000000005,"2022-06-14":11378.100000000000000000000005,"2022-06-15":11494.100000000000000000000005,"2022-06-16":11257.400000000000000000000005,"2022-06-17":11304.200000000000000000000005,"2022-06-20":11350.000000000000000000000005,"2022-06-21":11373.400000000000000000000005,"2022-06-22":11326.900000000000000000000005,"2022-06-23":11346.800000000000000000000005,"2022-06-24":11542.100000000000000000000005,"2022-06-27":11537.600000000000000000000005,"2022-06-28":11452.000000000000000000000005,"2022-06-29":11421.500000000000000000000005,"2022-06-30":11353.800000000000000000000005,"2022-07-04":11385.600000000000000000000005,"2022-07-05":11422.200000000000000000000005,"2022-07-06":11425.400000000000000000000005,"2022-07-07":11518.700000000000000000000005,"2022-07-08":11496.400000000000000000000005,"2022-07-11":11415.200000000000000000000004,"2022-07-12":11364.600000000000000000000004,"2022-07-13":11319.600000000000000000000004,"2022-07-14":11303.000000000000000000000004,"2022-07-15":11365.400000000000000000000004,"2022-07-18":11346.100000000000000000000004,"2022-07-19":11532.900000000000000000000004,"2022-07-20":11559.300000000000000000000004,"2022-07-21":11664.300000000000000000000005,"2022-07-22":11607.900000000000000000000005,"2022-07-25":11639.100000000000000000000005,"2022-07-26":11567.100000000000000000000005,"2022-07-27":11741.300000000000000000000005,"2022-07-28":11850.600000000000000000000005,"2022-07-29":11944.300000000000000000000005,"2022-08-02":11867.600000000000000000000005,"2022-08-03":11947.400000000000000000000005,"2022-08-04":11978.800000000000000000000005,"2022-08-05":11993.000000000000000000000005,"2022-08-08":11990.000000000000000000000004,"2022-08-09":11947.800000000000000000000004,"2022-08-10":12078.900000000000000000000004,"2022-08-11":12076.300000000000000000000004,"2022-08-12":12191.200000000000000000000003,"2022-08-15":12263.800000000000000000000003,"2022-08-16":12244.000000000000000000000003,"2022-08-17":12196.300000000000000000000003,"2022-08-18":12208.900000000000000000000003,"2022-08-19":12111.000000000000000000000003,"2022-08-22":11984.000000000000000000000003,"2022-08-23":11933.800000000000000000000003,"2022-08-24":11958.700000000000000000000003,"2022-08-25":12045.400000000000000000000002,"2022-08-26":11876.200000000000000000000002,"2022-08-29":11815.200000000000000000000002,"2022-08-30":11754.300000000000000000000002,"2022-08-31":11700.000000000000000000000002,"2022-09-01":11650.800000000000000000000002,"2022-09-02":11604.100000000000000000000002,"2022-09-06":11545.500000000000000000000002,"2022-09-07":11657.200000000000000000000002,"2022-09-08":11679.900000000000000000000002,"2022-09-09":11801.300000000000000000000002,"2022-09-12":11877.900000000000000000000002,"2022-09-13":11659.200000000000000000000002,"2022-09-14":11683.300000000000000000000002,"2022-09-15":11617.500000000000000000000002,"2022-09-16":11572.500000000000000000000002,"2022-09-19":11618.400000000000000000000002,"2022-09-20":11552.700000000000000000000002,"2022-09-21":11480.300000000000000000000002,"2022-09-22":11432.000000000000000000000002,"2022-09-23":11256.400000000000000000000002,"2022-09-26":11191.600000000000000000000001,"2022-09-27":11171.300000000000000000000001,"2022-09-28":11310.700000000000000000000001,"2022-09-29":11201.800000000000000000000001,"2022-09-30":11190.200000000000000000000001,"2022-10-03":11349.400000000000000000000002,"2022-10-04":11602.600000000000000000000002,"2022-10-05":11592.900000000000000000000002,"2022-10-06":11528.900000000000000000000002,"2022-10-07":11319.500000000000000000000002,"2022-10-11":11209.600000000000000000000002,"2022-10-12":11173.100000000000000000000002,"2022-10-13":11340.700000000000000000000002,"2022-10-14":11199.300000000000000000000001,"2022-10-17":11331.000000000000000000000001,"2022-10-18":11425.500000000000000000000001,"2022-10-19":11324.300000000000000000000001,"2022-10-20":11241.400000000000000000000001,"2022-10-21":11382.000000000000000000000001,"2022-10-24":11414.400000000000000000000001,"2022-10-25":11503.900000000000000000000001,"2022-10-26":11534.800000000000000000000001,"2022-10-27":11506.500000000000000000000002,"2022-10-28":11631.700000000000000000000002,"2022-10-31":11597.300000000000000000000002,"2022-11-01":11624.200000000000000000000002,"2022-11-02":11486.100000000000000000000002,"2022-11-03":11461.400000000000000000000001,"2022-11-04":11504.200000000000000000000000,"2022-11-07":11550.600000000000000000000001,"2022-11-08":11584.400000000000000000000001,"2022-11-09":11479.100000000000000000000000,"2022-11-10":11813.100000000000000000000000,"2022-11-11":11883.699999999999999999999999,"2022-11-14":11823.299999999999999999999999,"2022-11-15":11931.899999999999999999999999,"2022-11-16":11895.499999999999999999999999,"2022-11-17":11855.399999999999999999999999,"2022-11-18":11907.799999999999999999999999,"2022-11-21":11913.699999999999999999999999,"2022-11-22":11978.199999999999999999999999,"2022-11-23":12030.599999999999999999999999,"2022-11-25":12072.599999999999999999999999,"2022-11-28":11998.999999999999999999999999,"2022-11-29":12078.599999999999999999999999,"2022-11-30":12250.699999999999999999999999,"2022-12-01":12270.499999999999999999999999,"2022-12-02":12286.399999999999999999999999,"2022-12-05":12168.999999999999999999999999,"2022-12-06":12138.299999999999999999999999,"2022-12-07":12103.699999999999999999999998,"2022-12-08":12133.199999999999999999999998,"2022-12-09":12124.899999999999999999999998,"2022-12-12":12179.799999999999999999999998,"2022-12-13":12214.699999999999999999999998,"2022-12-14":12197.599999999999999999999998,"2022-12-15":12049.799999999999999999999997,"2022-12-16":11986.399999999999999999999997,"2022-12-19":11903.299999999999999999999997,"2022-12-20":11887.299999999999999999999997,"2022-12-21":11999.099999999999999999999997,"2022-12-22":11926.799999999999999999999997,"2022-12-23":11932.099999999999999999999997,"2022-12-28":11815.999999999999999999999997,"2022-12-29":11925.699999999999999999999997,"2022-12-30":11860.949999999999999999999997,"2023-01-03":11918.299999999999999999999997,"2023-01-04":11966.499999999999999999999996,"2023-01-05":11925.599999999999999999999997,"2023-01-06":12066.399999999999999999999997,"2023-01-09":12079.599999999999999999999997,"2023-01-10":12150.599999999999999999999996,"2023-01-11":12249.799999999999999999999996,"2023-01-12":12321.599999999999999999999997,"2023-01-13":12377.399999999999999999999997,"2023-01-16":12371.599999999999999999999996,"2023-01-17":12377.699999999999999999999996,"2023-01-18":12356.499999999999999999999996,"2023-01-19":12342.399999999999999999999997,"2023-01-20":12419.599999999999999999999996,"2023-01-23":12467.099999999999999999999996,"2023-01-24":12443.199999999999999999999996,"2023-01-25":12467.099999999999999999999996,"2023-01-26":12509.899999999999999999999996,"2023-01-27":12500.999999999999999999999996,"2023-01-30":12422.799999999999999999999996,"2023-01-31":12500.999999999999999999999997,"2023-02-01":12573.099999999999999999999997,"2023-02-02":12639.799999999999999999999997,"2023-02-03":12587.399999999999999999999997,"2023-02-06":12510.599999999999999999999997,"2023-02-07":12568.099999999999999999999997,"2023-02-08":12512.199999999999999999999997,"2023-02-09":12471.499999999999999999999997,"2023-02-10":12394.799999999999999999999997,"2023-02-13":12471.299999999999999999999997,"2023-02-14":12465.499999999999999999999997,"2023-02-15":12502.199999999999999999999997,"2023-02-16":12452.899999999999999999999998,"2023-02-17":12431.199999999999999999999998,"2023-02-21":12290.699999999999999999999998,"2023-02-23":12342.899999999999999999999998,"2023-02-24":12289.399999999999999999999997,"2023-02-27":12302.499999999999999999999997,"2023-02-28":12304.899999999999999999999997,"2023-03-01":12309.699999999999999999999997,"2023-03-02":12346.399999999999999999999997,"2023-03-03":12477.999999999999999999999997,"2023-03-06":12454.799999999999999999999996,"2023-03-07":12385.899999999999999999999996,"2023-03-08":12433.199999999999999999999996,"2023-03-09":12310.199999999999999999999997,"2023-03-10":12220.399999999999999999999998,"2023-03-13":12121.699999999999999999999998,"2023-03-14":12189.899999999999999999999998,"2023-03-15":12079.599999999999999999999998,"2023-03-16":12186.599999999999999999999998,"2023-03-17":12108.299999999999999999999998,"2023-03-20":12143.199999999999999999999998,"2023-03-21":12271.099999999999999999999998,"2023-03-22":12215.399999999999999999999999,"2023-03-23":12219.499999999999999999999999,"2023-03-24":12249.399999999999999999999999,"2023-03-27":12237.400000000000000000000000,"2023-03-28":12217.200000000000000000000000,"2023-03-29":12290.199999999999999999999999,"2023-03-30":12338.199999999999999999999999,"2023-03-31":12429.899999999999999999999999,"2023-04-03":12439.699999999999999999999999,"2023-04-04":12410.199999999999999999999999,"2023-04-05":12377.700000000000000000000000,"2023-04-06":12403.200000000000000000000000,"2023-04-10":12428.400000000000000000000000,"2023-04-11":12447.699999999999999999999999,"2023-04-12":12435.899999999999999999999999,"2023-04-13":12490.099999999999999999999999,"2023-04-14":12457.799999999999999999999999,"2023-04-17":12477.299999999999999999999999,"2023-04-18":12487.900000000000000000000000,"2023-04-19":12490.200000000000000000000000,"2023-04-20":12485.600000000000000000000000,"2023-04-24":12557.100000000000000000000000,"2023-04-25":12469.600000000000000000000000,"2023-04-26":12435.200000000000000000000000,"2023-04-27":12531.200000000000000000000000,"2023-04-28":12570.400000000000000000000000,"2023-05-01":12531.500000000000000000000000,"2023-05-02":12489.600000000000000000000000,"2023-05-03":12479.700000000000000000000000,"2023-05-04":12386.400000000000000000000000,"2023-05-05":12427.600000000000000000000000,"2023-05-08":12389.500000000000000000000000,"2023-05-09":12376.400000000000000000000000,"2023-05-10":12381.600000000000000000000000,"2023-05-11":12412.900000000000000000000000,"2023-05-12":12422.100000000000000000000000,"2023-05-15":12450.800000000000000000000000,"2023-05-16":12359.200000000000000000000000,"2023-05-17":12414.800000000000000000000000,"2023-05-18":12440.000000000000000000000000,"2023-05-19":12464.500000000000000000000000,"2023-05-23":12366.100000000000000000000000,"2023-05-24":12311.399999999999999999999999,"2023-05-25":12328.899999999999999999999998,"2023-05-26":12417.699999999999999999999998,"2023-05-29":12396.899999999999999999999998,"2023-05-30":12367.099999999999999999999998,"2023-05-31":12296.999999999999999999999998,"2023-06-01":12346.599999999999999999999998,"2023-06-02":12467.699999999999999999999998,"2023-06-05":12416.699999999999999999999997,"2023-06-06":12460.099999999999999999999997,"2023-06-07":12401.999999999999999999999998,"2023-06-08":12436.199999999999999999999998,"2023-06-09":12412.099999999999999999999998,"2023-06-12":12485.799999999999999999999998,"2023-06-13":12509.899999999999999999999998,"2023-06-14":12522.099999999999999999999998,"2023-06-15":12586.999999999999999999999998,"2023-06-16":12543.099999999999999999999999,"2023-06-19":12508.499999999999999999999999,"2023-06-20":12472.299999999999999999999999,"2023-06-21":12416.199999999999999999999999,"2023-06-22":12377.800000000000000000000000,"2023-06-23":12309.899999999999999999999999,"2023-06-26":12305.499999999999999999999999,"2023-06-27":12391.499999999999999999999998,"2023-06-28":12454.699999999999999999999998,"2023-06-29":12463.199999999999999999999998,"2023-06-30":12560.099999999999999999999998,"2023-07-04":12556.399999999999999999999998,"2023-07-05":12512.899999999999999999999998,"2023-07-06":12415.399999999999999999999998,"2023-07-07":12409.699999999999999999999998,"2023-07-10":12429.899999999999999999999998,"2023-07-11":12488.299999999999999999999998,"2023-07-12":12561.899999999999999999999998,"2023-07-13":12643.499999999999999999999998,"2023-07-14":12659.399999999999999999999998,"2023-07-17":12654.199999999999999999999998,"2023-07-18":12715.899999999999999999999998,"2023-07-19":12737.599999999999999999999998,"2023-07-20":12681.699999999999999999999998,"2023-07-21":12719.299999999999999999999998,"2023-07-24":12710.499999999999999999999997,"2023-07-25":12726.099999999999999999999997,"2023-07-26":12765.199999999999999999999997,"2023-07-27":12685.299999999999999999999997,"2023-07-28":12794.599999999999999999999997,"2023-07-31":12777.399999999999999999999997,"2023-08-01":12776.399999999999999999999998,"2023-08-02":12653.699999999999999999999998,"2023-08-03":12630.399999999999999999999998,"2023-08-04":12662.499999999999999999999999,"2023-08-08":12712.899999999999999999999999,"2023-08-09":12697.700000000000000000000000,"2023-08-10":12699.400000000000000000000000,"2023-08-11":12665.200000000000000000000001,"2023-08-14":12660.300000000000000000000001,"2023-08-15":12555.900000000000000000000001,"2023-08-16":12517.300000000000000000000001,"2023-08-17":12445.600000000000000000000001,"2023-08-18":12463.800000000000000000000001,"2023-08-21":12456.500000000000000000000001,"2023-08-22":12440.800000000000000000000001,"2023-08-23":12555.900000000000000000000001,"2023-08-24":12476.900000000000000000000001,"2023-08-25":12539.000000000000000000000001,"2023-08-28":12595.100000000000000000000001,"2023-08-29":12719.700000000000000000000001,"2023-08-30":12722.600000000000000000000002,"2023-08-31":12687.000000000000000000000002,"2023-09-01":12776.000000000000000000000002,"2023-09-05":12700.500000000000000000000002,"2023-09-06":12662.600000000000000000000002,"2023-09-07":12640.400000000000000000000002,"2023-09-08":12619.500000000000000000000002,"2023-09-11":12636.600000000000000000000002,"2023-09-12":12591.100000000000000000000001,"2023-09-13":12580.500000000000000000000001,"2023-09-14":12673.400000000000000000000001,"2023-09-15":12634.200000000000000000000001,"2023-09-18":12589.600000000000000000000001,"2023-09-19":12503.500000000000000000000001,"2023-09-20":12470.000000000000000000000001,"2023-09-21":12327.500000000000000000000001,"2023-09-22":12312.600000000000000000000001,"2023-09-25":12308.200000000000000000000001,"2023-09-26":12201.500000000000000000000001,"2023-09-27":12193.300000000000000000000002,"2023-09-28":12240.800000000000000000000002,"2023-09-29":12252.800000000000000000000002,"2023-10-02":12221.400000000000000000000002,"2023-10-03":12119.100000000000000000000002,"2023-10-05":12195.700000000000000000000002,"2023-10-06":12262.900000000000000000000002,"2023-10-10":12345.500000000000000000000002,"2023-10-11":12396.100000000000000000000002,"2023-10-12":12344.200000000000000000000001,"2023-10-13":12294.600000000000000000000001,"2023-10-16":12336.100000000000000000000001,"2023-10-17":12352.300000000000000000000001,"2023-10-18":12237.600000000000000000000001,"2023-10-19":12176.100000000000000000000001,"2023-10-20":12067.800000000000000000000001,"2023-10-23":12051.300000000000000000000000,"2023-10-24":12104.900000000000000000000000,"2023-10-25":12039.000000000000000000000000,"2023-10-26":12010.100000000000000000000000,"2023-10-27":11993.200000000000000000000000,"2023-10-30":12064.200000000000000000000000,"2023-10-31":12115.600000000000000000000000,"2023-11-01":12211.000000000000000000000000,"2023-11-02":12363.100000000000000000000000,"2023-11-03":12441.700000000000000000000000,"2023-11-06":12426.000000000000000000000000,"2023-11-07":12434.600000000000000000000000,"2023-11-08":12450.500000000000000000000000,"2023-11-09":12402.499999999999999999999999,"2023-11-10":12506.499999999999999999999999,"2023-11-13":12500.499999999999999999999999,"2023-11-14":12687.199999999999999999999999,"2023-11-15":12670.499999999999999999999999,"2023-11-16":12696.199999999999999999999999,"2023-11-17":12739.799999999999999999999999,"2023-11-20":12798.599999999999999999999999,"2023-11-21":12742.499999999999999999999999,"2023-11-22":12776.499999999999999999999999,"2023-11-23":12771.499999999999999999999999,"2023-11-24":12732.799999999999999999999998,"2023-11-27":12728.899999999999999999999998,"2023-11-28":12719.399999999999999999999998,"2023-11-29":12762.099999999999999999999999,"2023-11-30":12773.099999999999999999999999,"2023-12-01":12852.900000000000000000000000,"2023-12-04":12822.899999999999999999999999,"2023-12-05":12814.499999999999999999999999,"2023-12-06":12812.899999999999999999999999,"2023-12-07":12868.999999999999999999999999,"2023-12-08":12878.399999999999999999999999,"2023-12-11":12885.199999999999999999999999,"2023-12-12":12898.600000000000000000000000,"2023-12-13":13036.700000000000000000000000,"2023-12-14":13097.900000000000000000000000,"2023-12-15":13013.800000000000000000000000,"2023-12-18":13039.899999999999999999999999,"2023-12-19":13091.599999999999999999999999,"2023-12-20":12993.399999999999999999999999,"2023-12-21":13073.999999999999999999999999,"2023-12-22":13071.399999999999999999999999,"2023-12-27":13131.699999999999999999999998,"2023-12-28":13130.699999999999999999999998,"2023-12-29":13116.399999999999999999999998,"2024-01-02":13090.199999999999999999999998,"2024-01-03":13026.799999999999999999999998,"2024-01-04":13017.599999999999999999999998,"2024-01-05":13008.899999999999999999999999,"2024-01-08":13117.599999999999999999999999,"2024-01-09":13083.799999999999999999999999,"2024-01-10":13098.499999999999999999999998,"2024-01-11":13124.499999999999999999999998,"2024-01-12":13144.099999999999999999999998,"2024-01-15":13171.399999999999999999999998,"2024-01-16":13092.999999999999999999999998,"2024-01-17":12997.999999999999999999999998,"2024-01-18":13058.699999999999999999999998,"2024-01-19":13098.799999999999999999999997,"2024-01-22":13135.099999999999999999999997,"2024-01-23":13147.399999999999999999999997,"2024-01-24":13174.599999999999999999999997,"2024-01-25":13222.899999999999999999999997,"2024-01-26":13207.099999999999999999999997,"2024-01-29":13261.399999999999999999999996,"2024-01-30":13260.799999999999999999999997,"2024-01-31":13155.699999999999999999999998,"2024-02-01":13272.299999999999999999999998,"2024-02-02":13267.199999999999999999999998,"2024-02-05":13225.699999999999999999999998,"2024-02-06":13279.499999999999999999999998,"2024-02-07":13276.399999999999999999999997,"2024-02-08":13258.599999999999999999999998,"2024-02-09":13306.399999999999999999999998,"2024-02-12":13329.599999999999999999999997,"2024-02-13":13213.799999999999999999999997,"2024-02-14":13336.899999999999999999999997,"2024-02-15":13417.399999999999999999999997,"2024-02-16":13407.999999999999999999999997,"2024-02-20":13426.299999999999999999999997,"2024-02-21":13429.899999999999999999999997,"2024-02-22":13540.299999999999999999999997,"2024-02-23":13574.499999999999999999999997,"2024-02-26":13554.199999999999999999999997,"2024-02-27":13568.899999999999999999999997,"2024-02-28":13565.999999999999999999999998,"2024-02-29":13615.699999999999999999999998,"2024-03-01":13701.499999999999999999999998,"2024-03-04":13698.699999999999999999999999,"2024-03-05":13661.999999999999999999999998,"2024-03-06":13696.699999999999999999999998,"2024-03-07":13761.999999999999999999999999,"2024-03-08":13736.899999999999999999999999,"2024-03-11":13727.299999999999999999999999,"2024-03-12":13794.599999999999999999999999,"2024-03-13":13784.399999999999999999999999,"2024-03-14":13748.600000000000000000000000,"2024-03-15":13730.899999999999999999999999,"2024-03-18":13740.999999999999999999999999,"2024-03-19":13796.300000000000000000000000,"2024-03-20":13868.699999999999999999999999,"2024-03-21":13906.399999999999999999999999,"2024-03-22":13917.400000000000000000000000,"2024-03-25":13879.800000000000000000000001,"2024-03-26":13874.200000000000000000000001,"2024-03-27":13968.900000000000000000000001,"2024-03-28":13950.600000000000000000000001,"2024-04-01":13918.400000000000000000000001,"2024-04-02":13868.100000000000000000000001,"2024-04-03":13874.500000000000000000000001,"2024-04-04":13801.500000000000000000000001,"2024-04-05":13924.700000000000000000000001,"2024-04-08":13933.300000000000000000000001,"2024-04-09":13970.000000000000000000000001,"2024-04-10":13890.400000000000000000000001,"2024-04-11":13919.200000000000000000000001,"2024-04-12":13816.000000000000000000000001,"2024-04-15":13730.400000000000000000000001,"2024-04-16":13698.800000000000000000000001,"2024-04-17":13656.300000000000000000000001,"2024-04-18":13624.400000000000000000000001,"2024-04-19":13599.600000000000000000000001,"2024-04-22":13664.300000000000000000000001,"2024-04-23":13732.300000000000000000000001,"2024-04-24":13733.900000000000000000000000,"2024-04-25":13684.699999999999999999999999,"2024-04-26":13747.499999999999999999999999,"2024-04-29":13778.999999999999999999999999,"2024-04-30":13672.799999999999999999999998,"2024-05-01":13676.199999999999999999999998,"2024-05-02":13751.299999999999999999999998,"2024-05-03":13843.399999999999999999999998,"2024-05-06":13922.599999999999999999999998,"2024-05-07":13964.399999999999999999999998,"2024-05-08":13979.699999999999999999999999,"2024-05-09":14025.900000000000000000000000,"2024-05-10":14009.800000000000000000000000,"2024-05-13":14002.799999999999999999999999,"2024-05-14":14028.299999999999999999999998,"2024-05-15":14110.499999999999999999999998,"2024-05-16":14097.499999999999999999999998,"2024-05-17":14120.799999999999999999999999,"2024-05-21":14135.799999999999999999999998,"2024-05-22":14093.299999999999999999999998,"2024-05-23":14026.099999999999999999999998,"2024-05-24":14051.899999999999999999999998,"2024-05-27":14065.099999999999999999999999,"2024-05-28":14013.299999999999999999999999,"2024-05-29":13900.799999999999999999999999,"2024-05-30":13909.299999999999999999999999,"2024-05-31":13966.900000000000000000000000,"2024-06-03":13974.000000000000000000000000,"2024-06-04":13973.900000000000000000000000,"2024-06-05":14096.300000000000000000000000,"2024-06-06":14104.000000000000000000000000,"2024-06-07":14045.000000000000000000000000,"2024-06-10":14087.400000000000000000000000,"2024-06-11":14031.999999999999999999999999,"2024-06-12":14094.199999999999999999999998,"2024-06-13":14045.799999999999999999999998,"2024-06-14":13990.599999999999999999999998,"2024-06-17":14025.999999999999999999999999,"2024-06-18":14051.599999999999999999999999,"2024-06-19":14030.799999999999999999999999,"2024-06-20":14021.599999999999999999999999,"2024-06-21":13998.799999999999999999999999,"2024-06-24":14041.600000000000000000000000,"2024-06-25":14030.700000000000000000000000,"2024-06-26":14014.300000000000000000000000,"2024-06-27":14045.300000000000000000000000,"2024-06-28":14038.000000000000000000000000,"2024-07-02":14056.700000000000000000000000,"2024-07-03":14114.799999999999999999999999,"2024-07-04":14124.699999999999999999999999,"2024-07-05":14127.199999999999999999999999,"2024-07-08":14132.100000000000000000000000,"2024-07-09":14104.899999999999999999999999,"2024-07-10":14205.899999999999999999999999,"2024-07-11":14294.800000000000000000000000,"2024-07-12":14376.200000000000000000000000,"2024-07-15":14399.300000000000000000000000,"2024-07-16":14527.500000000000000000000000,"2024-07-17":14435.100000000000000000000001,"2024-07-18":14362.400000000000000000000001,"2024-07-19":14310.200000000000000000000000,"2024-07-22":14424.800000000000000000000000,"2024-07-23":14407.500000000000000000000000,"2024-07-24":14278.200000000000000000000000,"2024-07-25":14272.700000000000000000000001,"2024-07-26":14411.600000000000000000000002,"2024-07-29":14407.300000000000000000000003,"2024-07-30":14421.700000000000000000000003,"2024-07-31":14552.100000000000000000000003,"2024-08-01":14395.800000000000000000000002,"2024-08-02":14193.300000000000000000000002,"2024-08-06":13950.900000000000000000000001,"2024-08-07":13895.700000000000000000000000,"2024-08-08":14076.999999999999999999999999,"2024-08-09":14110.299999999999999999999999,"2024-08-12":14130.700000000000000000000000,"2024-08-13":14259.000000000000000000000000,"2024-08-14":14283.300000000000000000000000,"2024-08-15":14418.499999999999999999999999,"2024-08-16":14460.299999999999999999999998,"2024-08-19":14501.999999999999999999999998,"2024-08-20":14453.699999999999999999999998,"2024-08-21":14492.499999999999999999999998,"2024-08-22":14419.899999999999999999999997,"2024-08-23":14524.499999999999999999999997,"2024-08-26":14481.199999999999999999999997,"2024-08-27":14466.299999999999999999999997,"2024-08-28":14415.599999999999999999999997,"2024-08-29":14454.299999999999999999999997,"2024-08-30":14504.199999999999999999999997,"2024-09-03":14368.599999999999999999999997,"2024-09-04":14330.499999999999999999999996,"2024-09-05":14308.099999999999999999999996,"2024-09-06":14183.699999999999999999999996,"2024-09-09":14280.699999999999999999999996,"2024-09-10":14303.899999999999999999999996,"2024-09-11":14346.799999999999999999999997,"2024-09-12":14440.599999999999999999999997,"2024-09-13":14509.799999999999999999999997,"2024-09-16":14579.399999999999999999999997,"2024-09-17":14574.099999999999999999999996,"2024-09-18":14544.899999999999999999999996,"2024-09-19":14691.099999999999999999999996,"2024-09-20":14647.499999999999999999999996,"2024-09-23":14632.199999999999999999999997,"2024-09-24":14668.899999999999999999999996,"2024-09-25":14612.599999999999999999999996,"2024-09-26":14728.399999999999999999999996,"2024-09-27":14740.099999999999999999999996,"2024-09-30":14732.399999999999999999999996,"2024-10-01":14704.999999999999999999999996,"2024-10-02":14692.799999999999999999999997,"2024-10-03":14670.499999999999999999999997,"2024-10-04":14755.199999999999999999999997,"2024-10-07":14719.099999999999999999999998,"2024-10-08":14732.299999999999999999999998,"2024-10-09":14789.099999999999999999999999,"2024-10-10":14821.399999999999999999999998,"2024-10-11":14911.799999999999999999999998,"2024-10-15":14880.899999999999999999999998,"2024-10-16":14913.599999999999999999999998,"2024-10-17":14912.099999999999999999999998,"2024-10-18":14971.299999999999999999999998,"2024-10-21":14890.899999999999999999999998,"2024-10-22":14842.699999999999999999999998,"2024-10-23":14772.299999999999999999999998,"2024-10-24":14804.799999999999999999999998,"2024-10-25":14796.499999999999999999999998,"2024-10-28":14858.799999999999999999999999,"2024-10-29":14856.299999999999999999999999,"2024-10-30":14822.099999999999999999999998,"2024-10-31":14710.099999999999999999999998,"2024-11-01":14743.799999999999999999999998,"2024-11-04":14740.699999999999999999999998,"2024-11-05":14814.699999999999999999999997,"2024-11-06":14992.299999999999999999999997,"2024-11-07":15068.399999999999999999999998,"2024-11-08":15045.199999999999999999999998,"2024-11-11":15084.099999999999999999999997,"2024-11-12":14978.299999999999999999999997,"2024-11-13":14971.299999999999999999999997,"2024-11-14":14969.099999999999999999999997,"2024-11-15":14922.299999999999999999999997,"2024-11-18":14953.299999999999999999999997,"2024-11-19":14918.499999999999999999999998,"2024-11-20":14929.699999999999999999999998,"2024-11-21":14979.799999999999999999999998,"2024-11-22":15034.699999999999999999999998,"2024-11-25":15106.599999999999999999999998,"2024-11-26":15135.599999999999999999999998,"2024-11-27":15115.299999999999999999999998,"2024-11-28":15135.699999999999999999999998,"2024-11-29":15196.599999999999999999999998,"2024-12-02":15246.099999999999999999999999,"2024-12-03":15267.400000000000000000000000,"2024-12-04":15290.900000000000000000000000,"2024-12-05":15279.000000000000000000000000,"2024-12-06":15362.100000000000000000000000,"2024-12-09":15344.400000000000000000000000,"2024-12-10":15279.100000000000000000000000,"2024-12-11":15324.900000000000000000000000,"2024-12-12":15277.100000000000000000000000,"2024-12-13":15248.199999999999999999999999,"2024-12-16":15213.999999999999999999999999,"2024-12-17":15206.599999999999999999999998,"2024-12-18":14963.599999999999999999999998,"2024-12-19":14924.499999999999999999999997,"2024-12-20":14986.999999999999999999999997,"2024-12-23":15049.199999999999999999999998,"2024-12-24":15090.399999999999999999999998,"2024-12-27":15074.099999999999999999999998,"2024-12-30":14995.599999999999999999999998,"2024-12-31":14997.199999999999999999999997,"2025-01-02":15021.199999999999999999999997,"2025-01-03":15109.999999999999999999999996,"2025-01-06":15084.199999999999999999999996,"2025-01-07":15024.999999999999999999999996,"2025-01-08":15043.599999999999999999999996,"2025-01-09":15048.399999999999999999999996,"2025-01-10":14903.899999999999999999999996,"2025-01-13":14846.999999999999999999999996,"2025-01-14":14871.899999999999999999999997,"2025-01-15":15027.199999999999999999999996,"2025-01-16":15104.299999999999999999999996,"2025-01-17":15193.699999999999999999999996,"2025-01-20":15211.699999999999999999999996,"2025-01-21":15295.899999999999999999999996,"2025-01-22":15311.099999999999999999999996,"2025-01-23":15352.699999999999999999999996,"2025-01-24":15347.599999999999999999999996,"2025-01-27":15307.299999999999999999999996,"2025-01-28":15338.499999999999999999999997,"2025-01-29":15363.299999999999999999999996,"2025-01-30":15489.499999999999999999999996,"2025-01-31":15437.499999999999999999999997,"2025-02-03":15404.099999999999999999999996,"2025-02-04":15330.399999999999999999999996,"2025-02-05":15397.499999999999999999999996,"2025-02-06":15412.199999999999999999999996,"2025-02-07":15328.699999999999999999999996,"2025-02-10":15405.599999999999999999999996,"2025-02-11":15388.099999999999999999999995,"2025-02-12":15336.899999999999999999999995,"2025-02-13":15383.999999999999999999999995,"2025-02-14":15374.399999999999999999999995,"2025-02-18":15435.399999999999999999999995,"2025-02-19":15437.799999999999999999999995,"2025-02-20":15387.599999999999999999999996,"2025-02-21":15276.899999999999999999999996,"2025-02-24":15265.999999999999999999999996,"2025-02-25":15321.699999999999999999999996,"2025-02-26":15381.599999999999999999999995,"2025-02-27":15319.099999999999999999999995,"2025-02-28":15371.799999999999999999999994,"2025-03-03":15279.299999999999999999999994,"2025-03-04":15232.799999999999999999999994,"2025-03-05":15334.599999999999999999999994,"2025-03-06":15151.699999999999999999999994,"2025-03-07":15279.899999999999999999999994,"2025-03-10":15100.299999999999999999999994,"2025-03-11":15067.399999999999999999999993,"2025-03-12":15087.899999999999999999999993,"2025-03-13":14969.199999999999999999999992,"2025-03-14":15153.199999999999999999999992,"2025-03-17":15224.499999999999999999999991,"2025-03-18":15187.299999999999999999999991,"2025-03-19":15287.799999999999999999999990,"2025-03-20":15249.799999999999999999999990,"2025-03-21":15219.999999999999999999999990,"2025-03-24":15289.899999999999999999999990,"2025-03-25":15310.599999999999999999999990,"2025-03-26":15199.799999999999999999999990,"2025-03-27":15235.899999999999999999999990,"2025-03-28":15057.599999999999999999999990,"2025-03-31":15119.999999999999999999999990,"2025-04-01":15127.099999999999999999999990,"2025-04-02":15190.999999999999999999999990,"2025-04-03":14640.399999999999999999999991,"2025-04-04":14147.899999999999999999999991,"2025-04-07":13926.299999999999999999999992,"2025-04-08":13769.199999999999999999999992,"2025-04-09":14403.999999999999999999999991,"2025-04-10":14041.799999999999999999999992,"2025-04-11":14184.799999999999999999999992,"2025-04-14":14314.299999999999999999999992,"2025-04-15":14397.899999999999999999999992,"2025-04-16":14291.099999999999999999999992,"2025-04-17":14347.599999999999999999999993,"2025-04-21":14197.699999999999999999999993,"2025-04-22":14398.999999999999999999999992,"2025-04-23":14502.199999999999999999999991,"2025-04-24":14654.999999999999999999999991,"2025-04-25":14647.899999999999999999999992,"2025-04-28":14658.099999999999999999999992,"2025-04-29":14726.599999999999999999999992,"2025-04-30":14699.399999999999999999999992,"2025-05-01":14726.599999999999999999999991,"2025-05-02":14841.899999999999999999999991,"2025-05-05":14833.499999999999999999999991,"2025-05-06":14806.499999999999999999999990,"2025-05-07":14849.399999999999999999999990,"2025-05-08":14961.399999999999999999999990,"2025-05-09":15002.099999999999999999999990,"2025-05-12":15215.099999999999999999999989,"2025-05-13":15237.399999999999999999999990,"2025-05-14":15227.799999999999999999999991,"2025-05-15":15321.299999999999999999999990,"2025-05-16":15371.799999999999999999999990,"2025-05-20":15360.099999999999999999999989,"2025-05-21":15185.499999999999999999999989,"2025-05-22":15191.299999999999999999999989,"2025-05-23":15103.099999999999999999999989,"2025-05-26":15187.899999999999999999999989,"2025-05-27":15277.499999999999999999999989,"2025-05-28":15256.299999999999999999999989,"2025-05-29":15271.399999999999999999999989,"2025-05-30":15213.599999999999999999999989,"2025-06-02":15246.399999999999999999999989,"2025-06-03":15273.399999999999999999999990,"2025-06-04":15266.199999999999999999999990,"2025-06-05":15265.899999999999999999999989,"2025-06-06":15327.499999999999999999999990,"2025-06-09":15329.799999999999999999999990,"2025-06-10":15364.899999999999999999999989,"2025-06-11":15378.499999999999999999999988,"2025-06-12":15390.699999999999999999999988,"2025-06-13":15270.599999999999999999999988,"2025-06-16":15308.799999999999999999999988,"2025-06-17":15258.999999999999999999999988,"2025-06-18":15323.699999999999999999999988,"2025-06-19":15290.599999999999999999999988,"2025-06-20":15318.999999999999999999999988,"2025-06-23":15380.099999999999999999999989,"2025-06-24":15491.799999999999999999999988,"2025-06-25":15461.599999999999999999999988,"2025-06-26":15506.999999999999999999999988,"2025-06-27":15561.899999999999999999999988,"2025-06-30":15582.199999999999999999999987,"2025-07-02":15618.099999999999999999999987,"2025-07-03":15648.299999999999999999999987,"2025-07-04":15623.699999999999999999999987,"2025-07-07":15596.199999999999999999999987,"2025-07-08":15635.099999999999999999999987,"2025-07-09":15688.399999999999999999999987,"2025-07-10":15699.099999999999999999999988,"2025-07-11":15638.899999999999999999999989,"2025-07-14":15655.699999999999999999999989,"2025-07-15":15584.799999999999999999999989,"2025-07-16":15613.799999999999999999999988,"2025-07-17":15696.199999999999999999999987,"2025-07-18":15666.499999999999999999999987,"2025-07-21":15657.999999999999999999999987,"2025-07-22":15659.399999999999999999999988,"2025-07-23":15752.899999999999999999999989,"2025-07-24":15744.099999999999999999999989,"2025-07-25":15821.899999999999999999999989,"2025-07-28":15765.899999999999999999999990,"2025-07-29":15820.799999999999999999999990,"2025-07-30":15780.899999999999999999999990,"2025-07-31":15717.199999999999999999999990,"2025-08-01":15582.799999999999999999999991,"2025-08-05":15736.399999999999999999999991,"2025-08-06":15747.399999999999999999999991,"2025-08-07":15772.499999999999999999999990,"2025-08-08":15794.799999999999999999999989,"2025-08-11":15789.699999999999999999999989,"2025-08-12":15895.099999999999999999999988,"2025-08-13":15981.699999999999999999999987,"2025-08-14":15952.699999999999999999999986,"2025-08-15":15957.899999999999999999999986,"2025-08-18":15960.699999999999999999999985,"2025-08-19":15972.499999999999999999999985,"2025-08-20":15983.399999999999999999999985,"2025-08-21":15994.999999999999999999999985,"2025-08-22":16139.699999999999999999999984,"2025-08-25":16065.399999999999999999999985,"2025-08-26":16062.799999999999999999999986,"2025-08-27":16063.099999999999999999999987,"2025-08-28":16060.099999999999999999999987,"2025-08-29":16010.799999999999999999999988,"2025-09-02":15994.399999999999999999999988,"2025-09-03":16029.899999999999999999999988,"2025-09-04":16131.299999999999999999999988,"2025-09-05":16188.699999999999999999999988,"2025-09-08":16222.399999999999999999999988,"2025-09-09":16239.299999999999999999999988,"2025-09-10":16284.899999999999999999999988,"2025-09-11":16400.099999999999999999999988,"2025-09-12":16354.399999999999999999999988,"2025-09-15":16365.099999999999999999999989,"2025-09-16":16327.199999999999999999999988,"2025-09-17":16331.999999999999999999999988,"2025-09-18":16391.299999999999999999999987,"2025-09-19":16359.599999999999999999999987,"2025-09-22":16411.599999999999999999999987,"2025-09-23":16400.299999999999999999999988,"2025-09-24":16397.799999999999999999999988,"2025-09-25":16348.999999999999999999999989,"2025-09-26":16403.499999999999999999999989,"2025-09-29":16438.399999999999999999999989,"2025-09-30":16473.799999999999999999999990,"2025-10-01":16520.499999999999999999999990,"2025-10-02":16557.799999999999999999999991,"2025-10-03":16600.399999999999999999999991,"2025-10-06":16610.399999999999999999999991,"2025-10-07":16533.399999999999999999999990,"2025-10-08":16586.099999999999999999999990,"2025-10-09":16540.399999999999999999999990,"2025-10-10":16272.499999999999999999999990,"2025-10-14":16491.399999999999999999999990,"2025-10-15":16566.499999999999999999999989,"2025-10-16":16530.299999999999999999999988,"2025-10-17":16511.199999999999999999999988,"2025-10-20":16617.199999999999999999999989,"2025-10-21":16551.499999999999999999999989,"2025-10-22":16511.499999999999999999999989,"2025-10-23":16572.199999999999999999999989,"2025-10-24":16653.399999999999999999999988,"2025-10-27":16706.799999999999999999999988,"2025-10-28":16652.499999999999999999999988,"2025-10-29":16554.499999999999999999999989,"2025-10-30":16538.299999999999999999999988,"2025-10-31":16585.599999999999999999999988,"2025-11-03":16627.199999999999999999999987,"2025-11-04":16488.899999999999999999999986,"2025-11-05":16589.399999999999999999999987,"2025-11-06":16499.999999999999999999999987,"2025-11-07":16481.399999999999999999999987,"2025-11-10":16595.699999999999999999999988,"2025-11-11":16642.399999999999999999999987,"2025-11-12":16698.099999999999999999999987,"2025-11-13":16543.799999999999999999999987,"2025-11-14":16535.099999999999999999999987,"2025-11-17":16415.299999999999999999999987,"2025-11-18":16332.499999999999999999999988,"2025-11-19":16361.299999999999999999999989,"2025-11-20":16232.599999999999999999999989,"2025-11-21":16394.899999999999999999999988,"2025-11-24":16501.499999999999999999999988,"2025-11-25":16642.499999999999999999999988,"2025-11-26":16687.099999999999999999999987,"2025-11-27":16681.999999999999999999999986,"2025-11-28":16691.499999999999999999999985,"2025-12-01":16623.499999999999999999999986,"2025-12-02":16611.899999999999999999999985,"2025-12-03":16645.199999999999999999999985,"2025-12-04":16683.999999999999999999999984,"2025-12-05":16599.299999999999999999999985,"2025-12-08":16561.799999999999999999999984,"2025-12-09":16536.499999999999999999999984,"2025-12-10":16634.699999999999999999999984,"2025-12-11":16647.699999999999999999999984,"2025-12-12":16566.699999999999999999999985,"2025-12-15":16561.799999999999999999999984,"2025-12-16":16470.799999999999999999999985,"2025-12-17":16431.299999999999999999999985,"2025-12-18":16502.099999999999999999999984,"2025-12-19":16577.599999999999999999999984,"2025-12-22":16626.799999999999999999999984,"2025-12-23":16643.099999999999999999999985,"2025-12-24":16633.699999999999999999999985,"2025-12-29":16626.299999999999999999999985,"2025-12-30":16621.599999999999999999999984,"2025-12-31":16575.999999999999999999999984,"2026-01-02":16679.599999999999999999999984,"2026-01-05":16812.299999999999999999999984,"2026-01-06":16917.799999999999999999999984,"2026-01-07":16865.799999999999999999999984,"2026-01-08":16938.599999999999999999999984,"2026-01-09":17050.299999999999999999999984,"2026-01-12":17093.099999999999999999999984,"2026-01-13":17054.199999999999999999999984,"2026-01-14":17090.199999999999999999999985,"2026-01-15":17145.699999999999999999999985,"2026-01-16":17153.899999999999999999999985,"2026-01-19":17082.199999999999999999999986,"2026-01-20":16934.899999999999999999999986,"2026-01-21":17058.899999999999999999999985,"2026-01-22":17121.699999999999999999999985,"2026-01-23":17079.099999999999999999999985,"2026-01-26":17101.099999999999999999999986,"2026-01-27":17092.599999999999999999999985,"2026-01-28":17060.499999999999999999999985,"2026-01-29":17018.499999999999999999999986,"2026-01-30":16846.599999999999999999999987,"2026-02-02":16983.399999999999999999999987,"2026-02-03":16980.499999999999999999999987,"2026-02-04":17018.999999999999999999999987,"2026-02-05":16886.699999999999999999999987,"2026-02-06":17079.599999999999999999999987,"2026-02-09":17151.799999999999999999999987,"2026-02-10":17147.499999999999999999999987,"2026-02-11":17222.899999999999999999999987,"2026-02-12":17045.199999999999999999999987,"2026-02-13":17168.799999999999999999999987,"2026-02-17":17169.999999999999999999999986,"2026-02-18":17267.299999999999999999999986,"2026-02-19":17277.199999999999999999999986,"2026-02-20":17376.999999999999999999999987,"2026-02-23":17281.599999999999999999999988,"2026-02-24":17375.999999999999999999999988,"2026-02-25":17412.699999999999999999999988,"2026-02-26":17464.399999999999999999999989,"2026-02-27":17407.399999999999999999999989,"2026-03-02":17387.599999999999999999999989,"2026-03-03":17078.499999999999999999999989,"2026-03-04":17122.699999999999999999999990,"2026-03-05":16989.599999999999999999999989,"2026-03-06":16767.499999999999999999999989,"2026-03-09":16799.699999999999999999999989,"2026-03-10":16817.099999999999999999999989,"2026-03-11":16798.399999999999999999999989,"2026-03-12":16605.599999999999999999999989,"2026-03-13":16603.499999999999999999999988,"2026-03-16":16727.499999999999999999999988,"2026-03-17":16794.099999999999999999999988,"2026-03-18":16604.999999999999999999999988,"2026-03-19":16544.299999999999999999999988,"2026-03-20":16281.299999999999999999999988,"2026-03-23":16470.499999999999999999999988,"2026-03-24":16485.599999999999999999999988,"2026-03-25":16670.399999999999999999999988,"2026-03-26":16466.799999999999999999999989,"2026-03-27":16377.699999999999999999999988,"2026-03-30":16393.199999999999999999999988,"2026-03-31":16736.599999999999999999999988,"2026-04-01":16809.999999999999999999999988,"2026-04-02":16836.199999999999999999999988,"2026-04-06":16884.899999999999999999999988,"2026-04-07":16878.699999999999999999999987,"2026-04-08":17187.399999999999999999999987,"2026-04-09":17172.499999999999999999999986,"2026-04-10":17196.099999999999999999999985,"2026-04-13":17271.199999999999999999999986,"2026-04-14":17352.799999999999999999999986,"2026-04-15":17345.199999999999999999999987,"2026-04-16":17325.099999999999999999999988,"2026-04-17":17450.199999999999999999999989,"2026-04-20":17407.499999999999999999999988,"2026-04-21":17261.699999999999999999999989,"2026-04-22":17348.099999999999999999999989,"2026-04-23":17305.999999999999999999999989,"2026-04-24":17355.499999999999999999999989,"2026-04-27":17294.499999999999999999999989,"2026-04-28":17270.499999999999999999999989,"2026-04-29":17195.399999999999999999999988,"2026-04-30":17343.099999999999999999999988,"2026-05-01":17314.499999999999999999999987,"2026-05-04":17241.899999999999999999999986,"2026-05-05":17343.699999999999999999999985,"2026-05-06":17553.799999999999999999999985,"2026-05-07":17453.599999999999999999999986,"2026-05-08":17563.099999999999999999999985,"2026-05-11":17535.699999999999999999999985},"HistoricalNavs":{"2026-05-11":"$17.5357","2026-05-08":"$17.5631","2026-05-07":"$17.4536","2026-05-06":"$17.5538","2026-05-05":"$17.3437","2026-05-04":"$17.2419","2026-05-01":"$17.3145","2026-04-30":"$17.3431","2026-04-29":"$17.1954","2026-04-28":"$17.2705","2026-04-27":"$17.2945","2026-04-24":"$17.3555","2026-04-23":"$17.3060","2026-04-22":"$17.3481","2026-04-21":"$17.2617","2026-04-20":"$17.4075","2026-04-17":"$17.4502","2026-04-16":"$17.3251","2026-04-15":"$17.3452","2026-04-14":"$17.3528","2026-04-13":"$17.2712","2026-04-10":"$17.1961","2026-04-09":"$17.1725","2026-04-08":"$17.1874","2026-04-07":"$16.8787","2026-04-06":"$16.8849","2026-04-02":"$16.8362","2026-04-01":"$16.8100","2026-03-31":"$16.7366","2026-03-30":"$16.3932","2026-03-27":"$16.3777","2026-03-26":"$16.4668","2026-03-25":"$16.6704","2026-03-24":"$16.4856","2026-03-23":"$16.4705","2026-03-20":"$16.2813","2026-03-19":"$16.5443","2026-03-18":"$16.6050","2026-03-17":"$16.7941","2026-03-16":"$16.7275","2026-03-13":"$16.6035","2026-03-12":"$16.6056","2026-03-11":"$16.7984","2026-03-10":"$16.8171","2026-03-09":"$16.7997","2026-03-06":"$16.7675","2026-03-05":"$16.9896","2026-03-04":"$17.1227","2026-03-03":"$17.0785","2026-03-02":"$17.3876","2026-02-27":"$17.4074","2026-02-26":"$17.4644","2026-02-25":"$17.4127","2026-02-24":"$17.3760","2026-02-23":"$17.2816","2026-02-20":"$17.3770","2026-02-19":"$17.2772","2026-02-18":"$17.2673","2026-02-17":"$17.1700","2026-02-13":"$17.1688","2026-02-12":"$17.0452","2026-02-11":"$17.2229","2026-02-10":"$17.1475","2026-02-09":"$17.1518","2026-02-06":"$17.0796","2026-02-05":"$16.8867","2026-02-04":"$17.0190","2026-02-03":"$16.9805","2026-02-02":"$16.9834","2026-01-30":"$16.8466","2026-01-29":"$17.0185","2026-01-28":"$17.0605","2026-01-27":"$17.0926","2026-01-26":"$17.1011","2026-01-23":"$17.0791","2026-01-22":"$17.1217","2026-01-21":"$17.0589","2026-01-20":"$16.9349","2026-01-19":"$17.0822","2026-01-16":"$17.1539","2026-01-15":"$17.1457","2026-01-14":"$17.0902","2026-01-13":"$17.0542","2026-01-12":"$17.0931","2026-01-09":"$17.0503","2026-01-08":"$16.9386","2026-01-07":"$16.8658","2026-01-06":"$16.9178","2026-01-05":"$16.8123","2026-01-02":"$16.6796","2025-12-31":"$16.5760","2025-12-30":"$16.6216","2025-12-29":"$16.6263","2025-12-24":"$16.6337","2025-12-23":"$16.6431","2025-12-22":"$16.6268","2025-12-19":"$16.5776","2025-12-18":"$16.5021","2025-12-17":"$16.4313","2025-12-16":"$16.4708","2025-12-15":"$16.5618","2025-12-12":"$16.5667","2025-12-11":"$16.6477","2025-12-10":"$16.6347","2025-12-09":"$16.5365","2025-12-08":"$16.5618","2025-12-05":"$16.5993","2025-12-04":"$16.6840","2025-12-03":"$16.6452","2025-12-02":"$16.6119","2025-12-01":"$16.6235","2025-11-28":"$16.6915","2025-11-27":"$16.6820","2025-11-26":"$16.6871","2025-11-25":"$16.6425","2025-11-24":"$16.5015","2025-11-21":"$16.3949","2025-11-20":"$16.2326","2025-11-19":"$16.3613","2025-11-18":"$16.3325","2025-11-17":"$16.4153","2025-11-14":"$16.5351","2025-11-13":"$16.5438","2025-11-12":"$16.6981","2025-11-11":"$16.6424","2025-11-10":"$16.5957","2025-11-07":"$16.4814","2025-11-06":"$16.5000","2025-11-05":"$16.5894","2025-11-04":"$16.4889","2025-11-03":"$16.6272","2025-10-31":"$16.5856","2025-10-30":"$16.5383","2025-10-29":"$16.5545","2025-10-28":"$16.6525","2025-10-27":"$16.7068","2025-10-24":"$16.6534","2025-10-23":"$16.5722","2025-10-22":"$16.5115","2025-10-21":"$16.5515","2025-10-20":"$16.6172","2025-10-17":"$16.5112","2025-10-16":"$16.5303","2025-10-15":"$16.5665","2025-10-14":"$16.4914","2025-10-10":"$16.2725","2025-10-09":"$16.5404","2025-10-08":"$16.5861","2025-10-07":"$16.5334","2025-10-06":"$16.6104","2025-10-03":"$16.6004","2025-10-02":"$16.5578","2025-10-01":"$16.5205","2025-09-30":"$16.4738","2025-09-29":"$16.4384","2025-09-26":"$16.4035","2025-09-25":"$16.3490","2025-09-24":"$16.3978","2025-09-23":"$16.4003","2025-09-22":"$16.4116","2025-09-19":"$16.3596","2025-09-18":"$16.3913","2025-09-17":"$16.3320","2025-09-16":"$16.3272","2025-09-15":"$16.3651","2025-09-12":"$16.3544","2025-09-11":"$16.4001","2025-09-10":"$16.2849","2025-09-09":"$16.2393","2025-09-08":"$16.2224","2025-09-05":"$16.1887","2025-09-04":"$16.1313","2025-09-03":"$16.0299","2025-09-02":"$15.9944","2025-08-29":"$16.0108","2025-08-28":"$16.0601","2025-08-27":"$16.0631","2025-08-26":"$16.0628","2025-08-25":"$16.0654","2025-08-22":"$16.1397","2025-08-21":"$15.9950","2025-08-20":"$15.9834","2025-08-19":"$15.9725","2025-08-18":"$15.9607","2025-08-15":"$15.9579","2025-08-14":"$15.9527","2025-08-13":"$15.9817","2025-08-12":"$15.8951","2025-08-11":"$15.7897","2025-08-08":"$15.7948","2025-08-07":"$15.7725","2025-08-06":"$15.7474","2025-08-05":"$15.7364","2025-08-01":"$15.5828","2025-07-31":"$15.7172","2025-07-30":"$15.7809","2025-07-29":"$15.8208","2025-07-28":"$15.7659","2025-07-25":"$15.8219","2025-07-24":"$15.7441","2025-07-23":"$15.7529","2025-07-22":"$15.6594","2025-07-21":"$15.6580","2025-07-18":"$15.6665","2025-07-17":"$15.6962","2025-07-16":"$15.6138","2025-07-15":"$15.5848","2025-07-14":"$15.6557","2025-07-11":"$15.6389","2025-07-10":"$15.6991","2025-07-09":"$15.6884","2025-07-08":"$15.6351","2025-07-07":"$15.5962","2025-07-04":"$15.6237","2025-07-03":"$15.6483","2025-07-02":"$15.6181","2025-06-30":"$15.5822","2025-06-27":"$15.5619","2025-06-26":"$15.5070","2025-06-25":"$15.4616","2025-06-24":"$15.4918","2025-06-23":"$15.3801","2025-06-20":"$15.3190","2025-06-19":"$15.2906","2025-06-18":"$15.3237","2025-06-17":"$15.2590","2025-06-16":"$15.3088","2025-06-13":"$15.2706","2025-06-12":"$15.3907","2025-06-11":"$15.3785","2025-06-10":"$15.3649","2025-06-09":"$15.3298","2025-06-06":"$15.3275","2025-06-05":"$15.2659","2025-06-04":"$15.2662","2025-06-03":"$15.2734","2025-06-02":"$15.2464","2025-05-30":"$15.2136","2025-05-29":"$15.2714","2025-05-28":"$15.2563","2025-05-27":"$15.2775","2025-05-26":"$15.1879","2025-05-23":"$15.1031","2025-05-22":"$15.1913","2025-05-21":"$15.1855","2025-05-20":"$15.3601","2025-05-16":"$15.3718","2025-05-15":"$15.3213","2025-05-14":"$15.2278","2025-05-13":"$15.2374","2025-05-12":"$15.2151","2025-05-09":"$15.0021","2025-05-08":"$14.9614","2025-05-07":"$14.8494","2025-05-06":"$14.8065","2025-05-05":"$14.8335","2025-05-02":"$14.8419","2025-05-01":"$14.7266","2025-04-30":"$14.6994","2025-04-29":"$14.7266","2025-04-28":"$14.6581","2025-04-25":"$14.6479","2025-04-24":"$14.6550","2025-04-23":"$14.5022","2025-04-22":"$14.3990","2025-04-21":"$14.1977","2025-04-17":"$14.3476","2025-04-16":"$14.2911","2025-04-15":"$14.3979","2025-04-14":"$14.3143","2025-04-11":"$14.1848","2025-04-10":"$14.0418","2025-04-09":"$14.4040","2025-04-08":"$13.7692","2025-04-07":"$13.9263","2025-04-04":"$14.1479","2025-04-03":"$14.6404","2025-04-02":"$15.1910","2025-04-01":"$15.1271","2025-03-31":"$15.1200","2025-03-28":"$15.0576","2025-03-27":"$15.2359","2025-03-26":"$15.1998","2025-03-25":"$15.3106","2025-03-24":"$15.2899","2025-03-21":"$15.2200","2025-03-20":"$15.2498","2025-03-19":"$15.2878","2025-03-18":"$15.1873","2025-03-17":"$15.2245","2025-03-14":"$15.1532","2025-03-13":"$14.9692","2025-03-12":"$15.0879","2025-03-11":"$15.0674","2025-03-10":"$15.1003","2025-03-07":"$15.2799","2025-03-06":"$15.1517","2025-03-05":"$15.3346","2025-03-04":"$15.2328","2025-03-03":"$15.2793","2025-02-28":"$15.3718","2025-02-27":"$15.3191","2025-02-26":"$15.3816","2025-02-25":"$15.3217","2025-02-24":"$15.2660","2025-02-21":"$15.2769","2025-02-20":"$15.3876","2025-02-19":"$15.4378","2025-02-18":"$15.4354","2025-02-14":"$15.3744","2025-02-13":"$15.3840","2025-02-12":"$15.3369","2025-02-11":"$15.3881","2025-02-10":"$15.4056","2025-02-07":"$15.3287","2025-02-06":"$15.4122","2025-02-05":"$15.3975","2025-02-04":"$15.3304","2025-02-03":"$15.4041","2025-01-31":"$15.4375","2025-01-30":"$15.4895","2025-01-29":"$15.3633","2025-01-28":"$15.3385","2025-01-27":"$15.3073","2025-01-24":"$15.3476","2025-01-23":"$15.3527","2025-01-22":"$15.3111","2025-01-21":"$15.2959","2025-01-20":"$15.2117","2025-01-17":"$15.1937","2025-01-16":"$15.1043","2025-01-15":"$15.0272","2025-01-14":"$14.8719","2025-01-13":"$14.8470","2025-01-10":"$14.9039","2025-01-09":"$15.0484","2025-01-08":"$15.0436","2025-01-07":"$15.0250","2025-01-06":"$15.0842","2025-01-03":"$15.1100","2025-01-02":"$15.0212","2024-12-31":"$14.9972","2024-12-30":"$14.9956","2024-12-27":"$15.0741","2024-12-24":"$15.0904","2024-12-23":"$15.0492","2024-12-20":"$14.9870","2024-12-19":"$14.9245","2024-12-18":"$14.9636","2024-12-17":"$15.2066","2024-12-16":"$15.2140","2024-12-13":"$15.2482","2024-12-12":"$15.2771","2024-12-11":"$15.3249","2024-12-10":"$15.2791","2024-12-09":"$15.3444","2024-12-06":"$15.3621","2024-12-05":"$15.2790","2024-12-04":"$15.2909","2024-12-03":"$15.2674","2024-12-02":"$15.2461","2024-11-29":"$15.1966","2024-11-28":"$15.1357","2024-11-27":"$15.1153","2024-11-26":"$15.1356","2024-11-25":"$15.1066","2024-11-22":"$15.0347","2024-11-21":"$14.9798","2024-11-20":"$14.9297","2024-11-19":"$14.9185","2024-11-18":"$14.9533","2024-11-15":"$14.9223","2024-11-14":"$14.9691","2024-11-13":"$14.9713","2024-11-12":"$14.9783","2024-11-11":"$15.0841","2024-11-08":"$15.0452","2024-11-07":"$15.0684","2024-11-06":"$14.9923","2024-11-05":"$14.8147","2024-11-04":"$14.7407","2024-11-01":"$14.7438","2024-10-31":"$14.7101","2024-10-30":"$14.8221","2024-10-29":"$14.8563","2024-10-28":"$14.8588","2024-10-25":"$14.7965","2024-10-24":"$14.8048","2024-10-23":"$14.7723","2024-10-22":"$14.8427","2024-10-21":"$14.8909","2024-10-18":"$14.9713","2024-10-17":"$14.9121","2024-10-16":"$14.9136","2024-10-15":"$14.8809","2024-10-11":"$14.9118","2024-10-10":"$14.8214","2024-10-09":"$14.7891","2024-10-08":"$14.7323","2024-10-07":"$14.7191","2024-10-04":"$14.7552","2024-10-03":"$14.6705","2024-10-02":"$14.6928","2024-10-01":"$14.7050","2024-09-30":"$14.7324","2024-09-27":"$14.7401","2024-09-26":"$14.7284","2024-09-25":"$14.6126","2024-09-24":"$14.6689","2024-09-23":"$14.6322","2024-09-20":"$14.6475","2024-09-19":"$14.6911","2024-09-18":"$14.5449","2024-09-17":"$14.5741","2024-09-16":"$14.5794","2024-09-13":"$14.5098","2024-09-12":"$14.4406","2024-09-11":"$14.3468","2024-09-10":"$14.3039","2024-09-09":"$14.2807","2024-09-06":"$14.1837","2024-09-05":"$14.3081","2024-09-04":"$14.3305","2024-09-03":"$14.3686","2024-08-30":"$14.5042","2024-08-29":"$14.4543","2024-08-28":"$14.4156","2024-08-27":"$14.4663","2024-08-26":"$14.4812","2024-08-23":"$14.5245","2024-08-22":"$14.4199","2024-08-21":"$14.4925","2024-08-20":"$14.4537","2024-08-19":"$14.5020","2024-08-16":"$14.4603","2024-08-15":"$14.4185","2024-08-14":"$14.2833","2024-08-13":"$14.2590","2024-08-12":"$14.1307","2024-08-09":"$14.1103","2024-08-08":"$14.0770","2024-08-07":"$13.8957","2024-08-06":"$13.9509","2024-08-02":"$14.1933","2024-08-01":"$14.3958","2024-07-31":"$14.5521","2024-07-30":"$14.4217","2024-07-29":"$14.4073","2024-07-26":"$14.4116","2024-07-25":"$14.2727","2024-07-24":"$14.2782","2024-07-23":"$14.4075","2024-07-22":"$14.4248","2024-07-19":"$14.3102","2024-07-18":"$14.3624","2024-07-17":"$14.4351","2024-07-16":"$14.5275","2024-07-15":"$14.3993","2024-07-12":"$14.3762","2024-07-11":"$14.2948","2024-07-10":"$14.2059","2024-07-09":"$14.1049","2024-07-08":"$14.1321","2024-07-05":"$14.1272","2024-07-04":"$14.1247","2024-07-03":"$14.1148","2024-07-02":"$14.0567","2024-06-28":"$14.0380","2024-06-27":"$14.0453","2024-06-26":"$14.0143","2024-06-25":"$14.0307","2024-06-24":"$14.0416","2024-06-21":"$13.9988","2024-06-20":"$14.0216","2024-06-19":"$14.0308","2024-06-18":"$14.0516","2024-06-17":"$14.0260","2024-06-14":"$13.9906","2024-06-13":"$14.0458","2024-06-12":"$14.0942","2024-06-11":"$14.0320","2024-06-10":"$14.0874","2024-06-07":"$14.0450","2024-06-06":"$14.1040","2024-06-05":"$14.0963","2024-06-04":"$13.9739","2024-06-03":"$13.9740","2024-05-31":"$13.9669","2024-05-30":"$13.9093","2024-05-29":"$13.9008","2024-05-28":"$14.0133","2024-05-27":"$14.0651","2024-05-24":"$14.0519","2024-05-23":"$14.0261","2024-05-22":"$14.0933","2024-05-21":"$14.1358","2024-05-17":"$14.1208","2024-05-16":"$14.0975","2024-05-15":"$14.1105","2024-05-14":"$14.0283","2024-05-13":"$14.0028","2024-05-10":"$14.0098","2024-05-09":"$14.0259","2024-05-08":"$13.9797","2024-05-07":"$13.9644","2024-05-06":"$13.9226","2024-05-03":"$13.8434","2024-05-02":"$13.7513","2024-05-01":"$13.6762","2024-04-30":"$13.6728","2024-04-29":"$13.7790","2024-04-26":"$13.7475","2024-04-25":"$13.6847","2024-04-24":"$13.7339","2024-04-23":"$13.7323","2024-04-22":"$13.6643","2024-04-19":"$13.5996","2024-04-18":"$13.6244","2024-04-17":"$13.6563","2024-04-16":"$13.6988","2024-04-15":"$13.7304","2024-04-12":"$13.8160","2024-04-11":"$13.9192","2024-04-10":"$13.8904","2024-04-09":"$13.9700","2024-04-08":"$13.9333","2024-04-05":"$13.9247","2024-04-04":"$13.8015","2024-04-03":"$13.8745","2024-04-02":"$13.8681","2024-04-01":"$13.9184","2024-03-28":"$13.9506","2024-03-27":"$13.9689","2024-03-26":"$13.8742","2024-03-25":"$13.8798","2024-03-22":"$13.9174","2024-03-21":"$13.9064","2024-03-20":"$13.8687","2024-03-19":"$13.7963","2024-03-18":"$13.7410","2024-03-15":"$13.7309","2024-03-14":"$13.7486","2024-03-13":"$13.7844","2024-03-12":"$13.7946","2024-03-11":"$13.7273","2024-03-08":"$13.7369","2024-03-07":"$13.7620","2024-03-06":"$13.6967","2024-03-05":"$13.6620","2024-03-04":"$13.6987","2024-03-01":"$13.7015","2024-02-29":"$13.6157","2024-02-28":"$13.5660","2024-02-27":"$13.5689","2024-02-26":"$13.5542","2024-02-23":"$13.5745","2024-02-22":"$13.5403","2024-02-21":"$13.4299","2024-02-20":"$13.4263","2024-02-16":"$13.4080","2024-02-15":"$13.4174","2024-02-14":"$13.3369","2024-02-13":"$13.2138","2024-02-12":"$13.3296","2024-02-09":"$13.3064","2024-02-08":"$13.2586","2024-02-07":"$13.2764","2024-02-06":"$13.2795","2024-02-05":"$13.2257","2024-02-02":"$13.2672","2024-02-01":"$13.2723","2024-01-31":"$13.1557","2024-01-30":"$13.2608","2024-01-29":"$13.2614","2024-01-26":"$13.2071","2024-01-25":"$13.2229","2024-01-24":"$13.1746","2024-01-23":"$13.1474","2024-01-22":"$13.1351","2024-01-19":"$13.0988","2024-01-18":"$13.0587","2024-01-17":"$12.9980","2024-01-16":"$13.0930","2024-01-15":"$13.1714","2024-01-12":"$13.1441","2024-01-11":"$13.1245","2024-01-10":"$13.0985","2024-01-09":"$13.0838","2024-01-08":"$13.1176","2024-01-05":"$13.0089","2024-01-04":"$13.0176","2024-01-03":"$13.0268","2024-01-02":"$13.0902","2023-12-29":"$13.1164","2023-12-28":"$13.1307","2023-12-27":"$13.1317","2023-12-22":"$13.0714","2023-12-21":"$13.0740","2023-12-20":"$12.9934","2023-12-19":"$13.0916","2023-12-18":"$13.0399","2023-12-15":"$13.0138","2023-12-14":"$13.0979","2023-12-13":"$13.0367","2023-12-12":"$12.8986","2023-12-11":"$12.8852","2023-12-08":"$12.8784","2023-12-07":"$12.8690","2023-12-06":"$12.8129","2023-12-05":"$12.8145","2023-12-04":"$12.8229","2023-12-01":"$12.8529","2023-11-30":"$12.7731","2023-11-29":"$12.7621","2023-11-28":"$12.7194","2023-11-27":"$12.7289","2023-11-24":"$12.7328","2023-11-23":"$12.7715","2023-11-22":"$12.7765","2023-11-21":"$12.7425","2023-11-20":"$12.7986","2023-11-17":"$12.7398","2023-11-16":"$12.6962","2023-11-15":"$12.6705","2023-11-14":"$12.6872","2023-11-13":"$12.5005","2023-11-10":"$12.5065","2023-11-09":"$12.4025","2023-11-08":"$12.4505","2023-11-07":"$12.4346","2023-11-06":"$12.4260","2023-11-03":"$12.4417","2023-11-02":"$12.3631","2023-11-01":"$12.2110","2023-10-31":"$12.1156","2023-10-30":"$12.0642","2023-10-27":"$11.9932","2023-10-26":"$12.0101","2023-10-25":"$12.0390","2023-10-24":"$12.1049","2023-10-23":"$12.0513","2023-10-20":"$12.0678","2023-10-19":"$12.1761","2023-10-18":"$12.2376","2023-10-17":"$12.3523","2023-10-16":"$12.3361","2023-10-13":"$12.2946","2023-10-12":"$12.3442","2023-10-11":"$12.3961","2023-10-10":"$12.3455","2023-10-06":"$12.2629","2023-10-05":"$12.1957","2023-10-03":"$12.1191","2023-10-02":"$12.2214","2023-09-29":"$12.2528","2023-09-28":"$12.2408","2023-09-27":"$12.1933","2023-09-26":"$12.2015","2023-09-25":"$12.3082","2023-09-22":"$12.3126","2023-09-21":"$12.3275","2023-09-20":"$12.4700","2023-09-19":"$12.5035","2023-09-18":"$12.5896","2023-09-15":"$12.6342","2023-09-14":"$12.6734","2023-09-13":"$12.5805","2023-09-12":"$12.5911","2023-09-11":"$12.6366","2023-09-08":"$12.6195","2023-09-07":"$12.6404","2023-09-06":"$12.6626","2023-09-05":"$12.7005","2023-09-01":"$12.7760","2023-08-31":"$12.6870","2023-08-30":"$12.7226","2023-08-29":"$12.7197","2023-08-28":"$12.5951","2023-08-25":"$12.5390","2023-08-24":"$12.4769","2023-08-23":"$12.5559","2023-08-22":"$12.4408","2023-08-21":"$12.4565","2023-08-18":"$12.4638","2023-08-17":"$12.4456","2023-08-16":"$12.5173","2023-08-15":"$12.5559","2023-08-14":"$12.6603","2023-08-11":"$12.6652","2023-08-10":"$12.6994","2023-08-09":"$12.6977","2023-08-08":"$12.7129","2023-08-04":"$12.6625","2023-08-03":"$12.6304","2023-08-02":"$12.6537","2023-08-01":"$12.7764","2023-07-31":"$12.7774","2023-07-28":"$12.7946","2023-07-27":"$12.6853","2023-07-26":"$12.7652","2023-07-25":"$12.7261","2023-07-24":"$12.7105","2023-07-21":"$12.7193","2023-07-20":"$12.6817","2023-07-19":"$12.7376","2023-07-18":"$12.7159","2023-07-17":"$12.6542","2023-07-14":"$12.6594","2023-07-13":"$12.6435","2023-07-12":"$12.5619","2023-07-11":"$12.4883","2023-07-10":"$12.4299","2023-07-07":"$12.4097","2023-07-06":"$12.4154","2023-07-05":"$12.5129","2023-07-04":"$12.5564","2023-06-30":"$12.5601","2023-06-29":"$12.4632","2023-06-28":"$12.4547","2023-06-27":"$12.3915","2023-06-26":"$12.3055","2023-06-23":"$12.3099","2023-06-22":"$12.3778","2023-06-21":"$12.4162","2023-06-20":"$12.4723","2023-06-19":"$12.5085","2023-06-16":"$12.5431","2023-06-15":"$12.5870","2023-06-14":"$12.5221","2023-06-13":"$12.5099","2023-06-12":"$12.4858","2023-06-09":"$12.4121","2023-06-08":"$12.4362","2023-06-07":"$12.4020","2023-06-06":"$12.4601","2023-06-05":"$12.4167","2023-06-02":"$12.4677","2023-06-01":"$12.3466","2023-05-31":"$12.2970","2023-05-30":"$12.3671","2023-05-29":"$12.3969","2023-05-26":"$12.4177","2023-05-25":"$12.3289","2023-05-24":"$12.3114","2023-05-23":"$12.3661","2023-05-19":"$12.4645","2023-05-18":"$12.4400","2023-05-17":"$12.4148","2023-05-16":"$12.3592","2023-05-15":"$12.4508","2023-05-12":"$12.4221","2023-05-11":"$12.4129","2023-05-10":"$12.3816","2023-05-09":"$12.3764","2023-05-08":"$12.3895","2023-05-05":"$12.4276","2023-05-04":"$12.3864","2023-05-03":"$12.4797","2023-05-02":"$12.4896","2023-05-01":"$12.5315","2023-04-28":"$12.5704","2023-04-27":"$12.5312","2023-04-26":"$12.4352","2023-04-25":"$12.4696","2023-04-24":"$12.5571","2023-04-20":"$12.4856","2023-04-19":"$12.4902","2023-04-18":"$12.4879","2023-04-17":"$12.4773","2023-04-14":"$12.4578","2023-04-13":"$12.4901","2023-04-12":"$12.4359","2023-04-11":"$12.4477","2023-04-10":"$12.4284","2023-04-06":"$12.4032","2023-04-05":"$12.3777","2023-04-04":"$12.4102","2023-04-03":"$12.4397","2023-03-31":"$12.4299","2023-03-30":"$12.3382","2023-03-29":"$12.2902","2023-03-28":"$12.2172","2023-03-27":"$12.2374","2023-03-24":"$12.2494","2023-03-23":"$12.2195","2023-03-22":"$12.2154","2023-03-21":"$12.2711","2023-03-20":"$12.1432","2023-03-17":"$12.1083","2023-03-16":"$12.1866","2023-03-15":"$12.0796","2023-03-14":"$12.1899","2023-03-13":"$12.1217","2023-03-10":"$12.2204","2023-03-09":"$12.3102","2023-03-08":"$12.4332","2023-03-07":"$12.3859","2023-03-06":"$12.4548","2023-03-03":"$12.4780","2023-03-02":"$12.3464","2023-03-01":"$12.3097","2023-02-28":"$12.3049","2023-02-27":"$12.3025","2023-02-24":"$12.2894","2023-02-23":"$12.3429","2023-02-21":"$12.2907","2023-02-17":"$12.4312","2023-02-16":"$12.4529","2023-02-15":"$12.5022","2023-02-14":"$12.4655","2023-02-13":"$12.4713","2023-02-10":"$12.3948","2023-02-09":"$12.4715","2023-02-08":"$12.5122","2023-02-07":"$12.5681","2023-02-06":"$12.5106","2023-02-03":"$12.5874","2023-02-02":"$12.6398","2023-02-01":"$12.5731","2023-01-31":"$12.5010","2023-01-30":"$12.4228","2023-01-27":"$12.5010","2023-01-26":"$12.5099","2023-01-25":"$12.4671","2023-01-24":"$12.4432","2023-01-23":"$12.4671","2023-01-20":"$12.4196","2023-01-19":"$12.3424","2023-01-18":"$12.3565","2023-01-17":"$12.3777","2023-01-16":"$12.3716","2023-01-13":"$12.3774","2023-01-12":"$12.3216","2023-01-11":"$12.2498","2023-01-10":"$12.1506","2023-01-09":"$12.0796","2023-01-06":"$12.0664","2023-01-05":"$11.9256","2023-01-04":"$11.9665","2023-01-03":"$11.9183","2022-12-30":"$11.8610","2022-12-29":"$11.9257","2022-12-28":"$11.8160","2022-12-23":"$11.9321","2022-12-22":"$11.9268","2022-12-21":"$11.9991","2022-12-20":"$11.8873","2022-12-19":"$11.9033","2022-12-16":"$11.9864","2022-12-15":"$12.0498","2022-12-14":"$12.1976","2022-12-13":"$12.2147","2022-12-12":"$12.1798","2022-12-09":"$12.1249","2022-12-08":"$12.1332","2022-12-07":"$12.1037","2022-12-06":"$12.1383","2022-12-05":"$12.1690","2022-12-02":"$12.2864","2022-12-01":"$12.2705","2022-11-30":"$12.2507","2022-11-29":"$12.0786","2022-11-28":"$11.9990","2022-11-25":"$12.0726","2022-11-23":"$12.0306","2022-11-22":"$11.9782","2022-11-21":"$11.9137","2022-11-18":"$11.9078","2022-11-17":"$11.8554","2022-11-16":"$11.8955","2022-11-15":"$11.9319","2022-11-14":"$11.8233","2022-11-11":"$11.8837","2022-11-10":"$11.8131","2022-11-09":"$11.4791","2022-11-08":"$11.5844","2022-11-07":"$11.5506","2022-11-04":"$11.5042","2022-11-03":"$11.4614","2022-11-02":"$11.4861","2022-11-01":"$11.6242","2022-10-31":"$11.5973","2022-10-28":"$11.6317","2022-10-27":"$11.5065","2022-10-26":"$11.5348","2022-10-25":"$11.5039","2022-10-24":"$11.4144","2022-10-21":"$11.3820","2022-10-20":"$11.2414","2022-10-19":"$11.3243","2022-10-18":"$11.4255","2022-10-17":"$11.3310","2022-10-14":"$11.1993","2022-10-13":"$11.3407","2022-10-12":"$11.1731","2022-10-11":"$11.2096","2022-10-07":"$11.3195","2022-10-06":"$11.5289","2022-10-05":"$11.5929","2022-10-04":"$11.6026","2022-10-03":"$11.3494","2022-09-30":"$11.1902","2022-09-29":"$11.2018","2022-09-28":"$11.3107","2022-09-27":"$11.1713","2022-09-26":"$11.1916","2022-09-23":"$11.2564","2022-09-22":"$11.4320","2022-09-21":"$11.4803","2022-09-20":"$11.5527","2022-09-19":"$11.6184","2022-09-16":"$11.5725","2022-09-15":"$11.6175","2022-09-14":"$11.6833","2022-09-13":"$11.6592","2022-09-12":"$11.8779","2022-09-09":"$11.8013","2022-09-08":"$11.6799","2022-09-07":"$11.6572","2022-09-06":"$11.5455","2022-09-02":"$11.6041","2022-09-01":"$11.6508","2022-08-31":"$11.7000","2022-08-30":"$11.7543","2022-08-29":"$11.8152","2022-08-26":"$11.8762","2022-08-25":"$12.0454","2022-08-24":"$11.9587","2022-08-23":"$11.9338","2022-08-22":"$11.9840","2022-08-19":"$12.1110","2022-08-18":"$12.2089","2022-08-17":"$12.1963","2022-08-16":"$12.2440","2022-08-15":"$12.2638","2022-08-12":"$12.1912","2022-08-11":"$12.0763","2022-08-10":"$12.0789","2022-08-09":"$11.9478","2022-08-08":"$11.9900","2022-08-05":"$11.9930","2022-08-04":"$11.9788","2022-08-03":"$11.9474","2022-08-02":"$11.8676","2022-07-29":"$11.9443","2022-07-28":"$11.8506","2022-07-27":"$11.7413","2022-07-26":"$11.5671","2022-07-25":"$11.6391","2022-07-22":"$11.6079","2022-07-21":"$11.6643","2022-07-20":"$11.5593","2022-07-19":"$11.5329","2022-07-18":"$11.3461","2022-07-15":"$11.3654","2022-07-14":"$11.3030","2022-07-13":"$11.3196","2022-07-12":"$11.3646","2022-07-11":"$11.4152","2022-07-08":"$11.4964","2022-07-07":"$11.5187","2022-07-06":"$11.4254","2022-07-05":"$11.4222","2022-07-04":"$11.3856","2022-06-30":"$11.3538","2022-06-29":"$11.4215","2022-06-28":"$11.4520","2022-06-27":"$11.5376","2022-06-24":"$11.5421","2022-06-23":"$11.3468","2022-06-22":"$11.3269","2022-06-21":"$11.3734","2022-06-20":"$11.3500","2022-06-17":"$11.3042","2022-06-16":"$11.2574","2022-06-15":"$11.4941","2022-06-14":"$11.3781","2022-06-13":"$11.4209","2022-06-10":"$11.7092","2022-06-09":"$11.8718","2022-06-08":"$11.9857","2022-06-07":"$12.0650","2022-06-06":"$12.0346","2022-06-03":"$12.0205","2022-06-02":"$12.1480","2022-06-01":"$12.0275","2022-05-31":"$12.0878","2022-05-30":"$12.1812","2022-05-27":"$12.1619","2022-05-26":"$12.0314","2022-05-25":"$11.9152","2022-05-24":"$11.8622","2022-05-20":"$11.8036","2022-05-19":"$11.7562","2022-05-18":"$11.7361","2022-05-17":"$11.9693","2022-05-16":"$11.8478","2022-05-13":"$11.8570","2022-05-12":"$11.6959","2022-05-11":"$11.6934","2022-05-10":"$11.7836","2022-05-09":"$11.7567","2022-05-06":"$11.9862","2022-05-05":"$12.0438","2022-05-04":"$12.3083","2022-05-03":"$12.1740","2022-05-02":"$12.1304","2022-04-29":"$12.1002","2022-04-28":"$12.2921","2022-04-27":"$12.1418","2022-04-26":"$12.1160","2022-04-25":"$12.2715","2022-04-22":"$12.2761","2022-04-21":"$12.3791","2022-04-20":"$12.5164","2022-04-19":"$12.5523","2022-04-18":"$12.4955","2022-04-14":"$12.5177","2022-04-13":"$12.5886","2022-04-12":"$12.4992","2022-04-11":"$12.5356","2022-04-08":"$12.6326","2022-04-07":"$12.6526","2022-04-06":"$12.6000","2022-04-05":"$12.6842","2022-04-04":"$12.8050","2022-04-01":"$12.7424","2022-03-31":"$12.7031","2022-03-30":"$12.7910","2022-03-29":"$12.8421","2022-03-28":"$12.7225","2022-03-25":"$12.6823","2022-03-24":"$12.6965","2022-03-23":"$12.6711","2022-03-22":"$12.7788","2022-03-21":"$12.7074","2022-03-18":"$12.7733","2022-03-17":"$12.6782","2022-03-16":"$12.6068","2022-03-15":"$12.3725","2022-03-14":"$12.3017","2022-03-11":"$12.3491","2022-03-10":"$12.4826","2022-03-09":"$12.5500","2022-03-08":"$12.3333","2022-03-07":"$12.3465","2022-03-04":"$12.5719","2022-03-03":"$12.6446","2022-03-02":"$12.7292","2022-03-01":"$12.6267","2022-02-28":"$12.7390","2022-02-25":"$12.8072","2022-02-24":"$12.6567","2022-02-23":"$12.6121","2022-02-22":"$12.7253","2022-02-18":"$12.8190","2022-02-17":"$12.8684","2022-02-16":"$13.0004","2022-02-15":"$13.0281","2022-02-14":"$12.8901","2022-02-11":"$12.9528","2022-02-10":"$13.0589","2022-02-09":"$13.1802","2022-02-08":"$13.0419","2022-02-07":"$12.9725","2022-02-04":"$13.0504","2022-02-03":"$12.9878","2022-02-02":"$13.1869","2022-02-01":"$13.1140","2022-01-31":"$13.0530","2022-01-28":"$12.9182","2022-01-27":"$12.7864","2022-01-26":"$12.8010","2022-01-25":"$12.8196","2022-01-24":"$12.9026","2022-01-21":"$12.8899","2022-01-20":"$13.0014","2022-01-19":"$13.0863","2022-01-18":"$13.1330","2022-01-17":"$13.3325","2022-01-14":"$13.3303","2022-01-13":"$13.3202","2022-01-12":"$13.4221","2022-01-11":"$13.4209","2022-01-10":"$13.3301","2022-01-07":"$13.3828","2022-01-06":"$13.4495","2022-01-05":"$13.4410","2022-01-04":"$13.5750","2021-12-31":"$13.5494","2021-12-30":"$13.6410","2021-12-29":"$13.6569","2021-12-24":"$13.5411","2021-12-23":"$13.5531","2021-12-22":"$13.5231","2021-12-21":"$13.4775","2021-12-20":"$13.3318","2021-12-17":"$13.3791","2021-12-16":"$13.4215","2021-12-15":"$13.5202","2021-12-14":"$13.3880","2021-12-13":"$13.4395","2021-12-10":"$13.4741","2021-12-09":"$13.4542","2021-12-08":"$13.4964","2021-12-07":"$13.4814","2021-12-06":"$13.3762","2021-12-03":"$13.2717","2021-12-02":"$13.3737","2021-12-01":"$13.1907","2021-11-30":"$13.2719","2021-11-29":"$13.4289","2021-11-26":"$13.3732","2021-11-25":"$13.5334","2021-11-24":"$13.5215","2021-11-23":"$13.5424","2021-11-22":"$13.5388","2021-11-19":"$13.5879","2021-11-18":"$13.6167","2021-11-17":"$13.5923","2021-11-16":"$13.6076","2021-11-15":"$13.5933","2021-11-12":"$13.6333","2021-11-11":"$13.5863","2021-11-10":"$13.4762","2021-11-09":"$13.5764","2021-11-08":"$13.5699","2021-11-05":"$13.5306","2021-11-04":"$13.5141","2021-11-03":"$13.4600","2021-11-02":"$13.4071","2021-11-01":"$13.3719","2021-10-29":"$13.3339","2021-10-28":"$13.3471","2021-10-27":"$13.2501","2021-10-26":"$13.3573","2021-10-25":"$13.3558","2021-10-22":"$13.3328","2021-10-21":"$13.3117","2021-10-20":"$13.2954","2021-10-19":"$13.2820","2021-10-18":"$13.2204","2021-10-15":"$13.2141","2021-10-14":"$13.1500","2021-10-13":"$13.0625","2021-10-12":"$12.9912","2021-10-08":"$13.0511","2021-10-07":"$13.1098","2021-10-06":"$13.0491","2021-10-05":"$13.0426","2021-10-04":"$12.9703","2021-10-01":"$13.1162","2021-09-30":"$13.0519","2021-09-29":"$13.1548","2021-09-28":"$13.1296","2021-09-27":"$13.2984","2021-09-24":"$13.3292","2021-09-23":"$13.3498","2021-09-22":"$13.3195","2021-09-21":"$13.2714","2021-09-20":"$13.2021","2021-09-17":"$13.3540","2021-09-16":"$13.4096","2021-09-15":"$13.4020","2021-09-14":"$13.3843","2021-09-13":"$13.4132","2021-09-10":"$13.3742","2021-09-09":"$13.4126","2021-09-08":"$13.4739","2021-09-07":"$13.4828","2021-09-03":"$13.4440","2021-09-02":"$13.4695","2021-09-01":"$13.4663","2021-08-31":"$13.4204","2021-08-30":"$13.3943","2021-08-27":"$13.3952","2021-08-26":"$13.3103","2021-08-25":"$13.3402","2021-08-24":"$13.3052","2021-08-23":"$13.3042","2021-08-20":"$13.3141","2021-08-19":"$13.2351","2021-08-18":"$13.2024","2021-08-17":"$13.2459","2021-08-16":"$13.3035","2021-08-13":"$13.2892","2021-08-12":"$13.2746","2021-08-11":"$13.2683","2021-08-10":"$13.2443","2021-08-09":"$13.2550","2021-08-06":"$13.2498","2021-08-05":"$13.2100","2021-08-04":"$13.2040","2021-08-03":"$13.2141","2021-07-30":"$13.0930","2021-07-29":"$13.1213","2021-07-28":"$13.1176","2021-07-27":"$13.0697","2021-07-26":"$13.0884","2021-07-23":"$13.1368","2021-07-22":"$13.0888","2021-07-20":"$13.0667","2021-07-19":"$12.9901","2021-07-16":"$13.0430","2021-07-15":"$13.0863","2021-07-14":"$13.0731","2021-07-13":"$13.0988","2021-07-12":"$13.0923","2021-07-09":"$13.0706","2021-07-08":"$12.9971","2021-07-07":"$13.0913","2021-07-06":"$13.0505","2021-07-05":"$13.0134","2021-07-02":"$13.0209","2021-06-30":"$12.9871","2021-06-29":"$13.0150","2021-06-28":"$12.9927","2021-06-25":"$12.9722","2021-06-24":"$12.9643","2021-06-23":"$12.8731","2021-06-22":"$12.9243","2021-06-21":"$12.9038","2021-06-18":"$12.8375","2021-06-17":"$12.8953","2021-06-16":"$12.8656","2021-06-15":"$12.9020","2021-06-14":"$12.8732","2021-06-11":"$12.8770","2021-06-10":"$12.8221","2021-06-09":"$12.7927","2021-06-08":"$12.8098","2021-06-07":"$12.7933","2021-06-04":"$12.8117","2021-06-03":"$12.7544","2021-06-02":"$12.7686","2021-06-01":"$12.7545","2021-05-31":"$12.7254","2021-05-28":"$12.7340","2021-05-27":"$12.7111","2021-05-26":"$12.7193","2021-05-25":"$12.6609","2021-05-21":"$12.5823","2021-05-20":"$12.5887","2021-05-19":"$12.5292","2021-05-18":"$12.5458","2021-05-17":"$12.5611","2021-05-14":"$12.5717","2021-05-13":"$12.4562","2021-05-12":"$12.3882","2021-05-11":"$12.5428","2021-05-10":"$12.6374","2021-05-07":"$12.7440","2021-05-06":"$12.6754","2021-05-05":"$12.6727","2021-05-04":"$12.6550","2021-05-03":"$12.6936","2021-04-30":"$12.6628","2021-04-29":"$12.7407","2021-04-28":"$12.7507","2021-04-27":"$12.7577","2021-04-26":"$12.7510","2021-04-23":"$12.7834","2021-04-22":"$12.7128","2021-04-21":"$12.7320","2021-04-20":"$12.7100","2021-04-19":"$12.7709","2021-04-16":"$12.8157","2021-04-15":"$12.8054","2021-04-14":"$12.7216","2021-04-13":"$12.7316","2021-04-12":"$12.7252","2021-04-09":"$12.7337","2021-04-08":"$12.7346","2021-04-07":"$12.6924","2021-04-06":"$12.6740","2021-04-05":"$12.6414","2021-04-01":"$12.5941","2021-03-31":"$12.4774","2021-03-30":"$12.4879","2021-03-29":"$12.4719","2021-03-26":"$12.4866","2021-03-25":"$12.3921","2021-03-24":"$12.3320","2021-03-23":"$12.3917","2021-03-22":"$12.4535","2021-03-19":"$12.4219","2021-03-18":"$12.3852","2021-03-17":"$12.4741","2021-03-16":"$12.4459","2021-03-15":"$12.4733","2021-03-12":"$12.4358","2021-03-11":"$12.5177","2021-03-10":"$12.4386","2021-03-09":"$12.3891","2021-03-08":"$12.2941","2021-03-05":"$12.3319","2021-03-04":"$12.2348","2021-03-03":"$12.3532","2021-03-02":"$12.3986","2021-03-01":"$12.4337","2021-02-26":"$12.2847","2021-02-25":"$12.2966","2021-02-24":"$12.4777","2021-02-23":"$12.4592","2021-02-22":"$12.4728","2021-02-19":"$12.5425","2021-02-18":"$12.5713","2021-02-17":"$12.6333","2021-02-16":"$12.6512","2021-02-12":"$12.6596","2021-02-11":"$12.6258","2021-02-10":"$12.5910","2021-02-09":"$12.5984","2021-02-08":"$12.5890","2021-02-05":"$12.5259","2021-02-04":"$12.5090","2021-02-03":"$12.4483","2021-02-02":"$12.4541","2021-02-01":"$12.3579","2021-01-29":"$12.1684","2021-01-28":"$12.3373","2021-01-27":"$12.2511","2021-01-26":"$12.4084","2021-01-25":"$12.4722","2021-01-22":"$12.4438","2021-01-21":"$12.4322","2021-01-20":"$12.4414","2021-01-19":"$12.4080","2021-01-18":"$12.3660","2021-01-15":"$12.3478","2021-01-14":"$12.3638","2021-01-13":"$12.3735","2021-01-12":"$12.3879","2021-01-11":"$12.3940","2021-01-08":"$12.4069","2021-01-07":"$12.3760","2021-01-06":"$12.2814","2021-01-05":"$12.2649","2021-01-04":"$12.2142","2020-12-31":"$12.2350","2020-12-30":"$12.2448","2020-12-29":"$12.2277","2020-12-24":"$12.1931","2020-12-23":"$12.1867","2020-12-22":"$12.1824","2020-12-21":"$12.1506","2020-12-18":"$12.1614","2020-12-17":"$12.1570","2020-12-16":"$12.1110","2020-12-15":"$12.0719","2020-12-14":"$12.0186","2020-12-11":"$12.0420","2020-12-10":"$12.0257","2020-12-09":"$12.0545","2020-12-08":"$12.0879","2020-12-07":"$12.0765","2020-12-04":"$12.0761","2020-12-03":"$12.0461","2020-12-02":"$12.0408","2020-12-01":"$12.0396","2020-11-30":"$11.9587","2020-11-27":"$12.0484","2020-11-26":"$12.0183","2020-11-25":"$12.0101","2020-11-24":"$12.0352","2020-11-23":"$11.9560","2020-11-20":"$11.9348","2020-11-19":"$11.9396","2020-11-18":"$11.9105","2020-11-17":"$11.9613","2020-11-16":"$11.9717","2020-11-13":"$11.9194","2020-11-12":"$11.8126","2020-11-11":"$11.8520","2020-11-10":"$11.7685","2020-11-09":"$11.7553","2020-11-06":"$11.6763","2020-11-05":"$11.6645","2020-11-04":"$11.5440","2020-11-03":"$11.3905","2020-11-02":"$11.3141","2020-10-30":"$11.2496","2020-10-29":"$11.3376","2020-10-28":"$11.2872","2020-10-27":"$11.4322","2020-10-26":"$11.4815","2020-10-23":"$11.5960","2020-10-22":"$11.5584","2020-10-21":"$11.5515","2020-10-20":"$11.5823","2020-10-19":"$11.5579","2020-10-16":"$11.6568","2020-10-15":"$11.6561","2020-10-14":"$11.6441","2020-10-13":"$11.6783","2020-10-09":"$11.6413","2020-10-08":"$11.6240","2020-10-07":"$11.5925","2020-10-06":"$11.5142","2020-10-05":"$11.5632","2020-10-02":"$11.4703","2020-10-01":"$11.4872","2020-09-30":"$11.4644","2020-09-29":"$11.4596","2020-09-28":"$11.4723","2020-09-25":"$11.3682","2020-09-24":"$11.2964","2020-09-23":"$11.2966","2020-09-22":"$11.3962","2020-09-21":"$11.3429","2020-09-18":"$11.4243","2020-09-17":"$11.4736","2020-09-16":"$11.5070","2020-09-15":"$11.5291","2020-09-14":"$11.4832","2020-09-11":"$11.4028","2020-09-10":"$11.3671","2020-09-09":"$11.4530","2020-09-08":"$11.3389","2020-09-04":"$11.4285","2020-09-03":"$11.5148","2020-09-02":"$11.6764","2020-09-01":"$11.5835","2020-08-31":"$11.5040","2020-08-28":"$11.5889","2020-08-27":"$11.5712","2020-08-26":"$11.6004","2020-08-25":"$11.5544","2020-08-24":"$11.5542","2020-08-21":"$11.4614","2020-08-20":"$11.4652","2020-08-19":"$11.4639","2020-08-18":"$11.5022","2020-08-17":"$11.4969","2020-08-14":"$11.4710","2020-08-13":"$11.4948","2020-08-12":"$11.5095","2020-08-11":"$11.4605","2020-08-10":"$11.5061","2020-08-07":"$11.5343","2020-08-06":"$11.5157","2020-08-05":"$11.4611","2020-08-04":"$11.4550","2020-07-31":"$11.3692","2020-07-30":"$11.4014","2020-07-29":"$11.4090","2020-07-28":"$11.3153","2020-07-27":"$11.3156","2020-07-24":"$11.2579","2020-07-23":"$11.2973","2020-07-22":"$11.3538","2020-07-21":"$11.3385","2020-07-20":"$11.3405","2020-07-17":"$11.3085","2020-07-16":"$11.2416","2020-07-15":"$11.2668","2020-07-14":"$11.2124","2020-07-13":"$11.1196","2020-07-10":"$11.1705","2020-07-09":"$11.1127","2020-07-08":"$11.1283","2020-07-07":"$11.0975","2020-07-06":"$11.1364","2020-07-03":"$11.0587","2020-07-02":"$11.0598","2020-06-30":"$10.9711","2020-06-29":"$10.9390","2020-06-26":"$10.8709","2020-06-25":"$10.9538","2020-06-24":"$10.8734","2020-06-23":"$11.0162","2020-06-22":"$11.0043","2020-06-19":"$10.9691","2020-06-18":"$10.9853","2020-06-17":"$10.9831","2020-06-16":"$11.0041","2020-06-15":"$10.8906","2020-06-12":"$10.8399","2020-06-11":"$10.7303","2020-06-10":"$11.0489","2020-06-09":"$11.0694","2020-06-08":"$11.0962","2020-06-05":"$11.0461","2020-06-04":"$10.9365","2020-06-03":"$10.9829","2020-06-02":"$10.8652","2020-06-01":"$10.8375","2020-05-29":"$10.8533","2020-05-28":"$10.7975","2020-05-27":"$10.7645","2020-05-26":"$10.7098","2020-05-25":"$10.7736","2020-05-22":"$10.6620","2020-05-21":"$10.6067","2020-05-20":"$10.6372","2020-05-19":"$10.5281","2020-05-15":"$10.4352","2020-05-14":"$10.4116","2020-05-13":"$10.3980","2020-05-12":"$10.4835","2020-05-11":"$10.5905","2020-05-08":"$10.5542","2020-05-07":"$10.4756","2020-05-06":"$10.4357","2020-05-05":"$10.4525","2020-05-04":"$10.3994","2020-05-01":"$10.4006","2020-04-30":"$10.4832","2020-04-29":"$10.5818","2020-04-28":"$10.4544","2020-04-27":"$10.4541","2020-04-24":"$10.3515","2020-04-23":"$10.2879","2020-04-22":"$10.3219","2020-04-21":"$10.1966","2020-04-20":"$10.3469","2020-04-17":"$10.4055","2020-04-16":"$10.2624","2020-04-15":"$10.2090","2020-04-14":"$10.2804","2020-04-13":"$10.1247","2020-04-09":"$10.2032","2020-04-08":"$10.0499","2020-04-07":"$9.8649","2020-04-06":"$9.8636","2020-04-03":"$9.5146","2020-04-02":"$9.6376","2020-04-01":"$9.5343","2020-03-31":"$9.8154","2020-03-30":"$9.8117","2020-03-27":"$9.6110","2020-03-26":"$9.7646","2020-03-25":"$9.5301","2020-03-24":"$9.3730","2020-03-23":"$8.9171","2020-03-20":"$9.0815","2020-03-19":"$9.2460","2020-03-18":"$9.2180","2020-03-17":"$9.5200","2020-03-16":"$9.2626","2020-03-13":"$9.9734","2020-03-12":"$9.5428","2020-03-11":"$10.2413","2020-03-10":"$10.5796","2020-03-09":"$10.3430","2020-03-06":"$10.8459","2020-03-05":"$10.9693","2020-03-04":"$11.1174","2020-03-03":"$10.8857","2020-03-02":"$10.9457","2020-02-28":"$10.7565","2020-02-27":"$10.8642","2020-02-26":"$11.0699","2020-02-25":"$11.1103","2020-02-24":"$11.2785","2020-02-21":"$11.4773","2020-02-20":"$11.5314","2020-02-19":"$11.5621","2020-02-18":"$11.5432","2020-02-14":"$11.5703","2020-02-13":"$11.5509","2020-02-12":"$11.5575","2020-02-11":"$11.5398","2020-02-10":"$11.5156","2020-02-07":"$11.4777","2020-02-06":"$11.5209","2020-02-05":"$11.4885","2020-02-04":"$11.4196","2020-02-03":"$11.3185","2020-01-31":"$11.2616","2020-01-30":"$11.3679","2020-01-29":"$11.3715","2020-01-28":"$11.3559","2020-01-27":"$11.3085","2020-01-24":"$11.3944","2020-01-23":"$11.4246","2020-01-22":"$11.4195","2020-01-21":"$11.3763","2020-01-20":"$11.4026","2020-01-17":"$11.3993","2020-01-16":"$11.3550","2020-01-15":"$11.3083","2020-01-14":"$11.2931","2020-01-13":"$11.2858","2020-01-10":"$11.2341","2020-01-09":"$11.2492","2020-01-08":"$11.1768","2020-01-07":"$11.1479","2020-01-06":"$11.1318","2020-01-03":"$11.1281","2020-01-02":"$11.1539","2019-12-31":"$11.0936","2019-12-30":"$11.1270","2019-12-27":"$11.1808","2019-12-24":"$11.1755","2019-12-23":"$11.1759","2019-12-20":"$11.1752","2019-12-19":"$11.1128","2019-12-18":"$11.0821","2019-12-17":"$11.1009","2019-12-16":"$11.0869","2019-12-13":"$11.0591","2019-12-12":"$11.0105","2019-12-11":"$10.9904","2019-12-10":"$10.9689","2019-12-09":"$10.9666","2019-12-06":"$11.0110","2019-12-05":"$10.9132","2019-12-04":"$10.9285","2019-12-03":"$10.9208","2019-12-02":"$10.9490","2019-11-29":"$11.0058","2019-11-28":"$11.0340","2019-11-27":"$11.0465","2019-11-26":"$11.0255","2019-11-25":"$11.0256","2019-11-22":"$10.9582","2019-11-21":"$10.9482","2019-11-20":"$10.9820","2019-11-19":"$10.9713","2019-11-18":"$10.9546","2019-11-15":"$10.9589","2019-11-14":"$10.9199","2019-11-13":"$10.9122","2019-11-12":"$10.8914","2019-11-11":"$10.8774","2019-11-08":"$10.8867","2019-11-07":"$10.8698","2019-11-06":"$10.8679","2019-11-05":"$10.8385","2019-11-04":"$10.8675","2019-11-01":"$10.8609","2019-10-31":"$10.7984","2019-10-30":"$10.8114","2019-10-29":"$10.7342","2019-10-28":"$10.7204","2019-10-25":"$10.7169","2019-10-24":"$10.7248","2019-10-23":"$10.7132","2019-10-22":"$10.7098","2019-10-21":"$10.7244","2019-10-18":"$10.7085","2019-10-17":"$10.7216","2019-10-16":"$10.7287","2019-10-15":"$10.7403","2019-10-11":"$10.7049","2019-10-10":"$10.6771","2019-10-09":"$10.6783","2019-10-08":"$10.6291","2019-10-07":"$10.7046","2019-10-04":"$10.7372","2019-10-03":"$10.6708","2019-10-02":"$10.6045","2019-10-01":"$10.6881","2019-09-30":"$10.7603","2019-09-27":"$10.7395","2019-09-26":"$10.7933","2019-09-25":"$10.7816","2019-09-24":"$10.7936","2019-09-23":"$10.8246","2019-09-20":"$10.8292","2019-09-19":"$10.8371","2019-09-18":"$10.8227","2019-09-17":"$10.8249","2019-09-16":"$10.7823","2019-09-13":"$10.7901","2019-09-12":"$10.7716","2019-09-11":"$10.7298","2019-09-10":"$10.6879","2019-09-09":"$10.7219","2019-09-06":"$10.7558","2019-09-05":"$10.7748","2019-09-04":"$10.7593","2019-09-03":"$10.7004","2019-08-30":"$10.7049","2019-08-29":"$10.6886","2019-08-28":"$10.6216","2019-08-27":"$10.5926","2019-08-26":"$10.5795","2019-08-23":"$10.5427","2019-08-22":"$10.6486","2019-08-21":"$10.6780","2019-08-20":"$10.6416","2019-08-19":"$10.6657","2019-08-16":"$10.6126","2019-08-15":"$10.5421","2019-08-14":"$10.5098","2019-08-13":"$10.6369","2019-08-12":"$10.5868","2019-08-09":"$10.6375","2019-08-08":"$10.6940","2019-08-07":"$10.6083","2019-08-06":"$10.5391","2019-08-02":"$10.6374","2019-08-01":"$10.6951","2019-07-31":"$10.6766","2019-07-30":"$10.7291","2019-07-29":"$10.7625","2019-07-26":"$10.7811","2019-07-25":"$10.7400","2019-07-24":"$10.7782","2019-07-23":"$10.7554","2019-07-22":"$10.7147","2019-07-19":"$10.6919","2019-07-18":"$10.7177","2019-07-17":"$10.6939","2019-07-16":"$10.7074","2019-07-15":"$10.7289","2019-07-12":"$10.7172","2019-07-11":"$10.7219","2019-07-10":"$10.7332","2019-07-09":"$10.7154","2019-07-08":"$10.6958","2019-07-05":"$10.7389","2019-07-04":"$10.7566","2019-07-03":"$10.7730","2019-07-02":"$10.7357","2019-06-28":"$10.6586","2019-06-27":"$10.6318","2019-06-26":"$10.6137","2019-06-25":"$10.6521","2019-06-24":"$10.7169","2019-06-21":"$10.7103","2019-06-20":"$10.7348","2019-06-19":"$10.7220","2019-06-18":"$10.7098","2019-06-17":"$10.6232","2019-06-14":"$10.6086","2019-06-13":"$10.6103","2019-06-12":"$10.5819","2019-06-11":"$10.5944","2019-06-10":"$10.5747","2019-06-07":"$10.5668","2019-06-06":"$10.5427","2019-06-05":"$10.5272","2019-06-04":"$10.4852","2019-06-03":"$10.4222","2019-05-31":"$10.4206","2019-05-30":"$10.4613","2019-05-29":"$10.4454","2019-05-28":"$10.4883","2019-05-27":"$10.5209","2019-05-24":"$10.5061","2019-05-23":"$10.4752","2019-05-22":"$10.5235","2019-05-21":"$10.5367","2019-05-17":"$10.5502","2019-05-16":"$10.5841","2019-05-15":"$10.5380","2019-05-14":"$10.5127","2019-05-13":"$10.4515","2019-05-10":"$10.5687","2019-05-09":"$10.5632","2019-05-08":"$10.6002","2019-05-07":"$10.6064","2019-05-06":"$10.6894","2019-05-03":"$10.7224","2019-05-02":"$10.6795","2019-05-01":"$10.6938","2019-04-30":"$10.7471","2019-04-29":"$10.7368","2019-04-26":"$10.7333","2019-04-25":"$10.7108","2019-04-24":"$10.7299","2019-04-23":"$10.7242","2019-04-22":"$10.6577","2019-04-18":"$10.6659","2019-04-17":"$10.6296","2019-04-16":"$10.6473","2019-04-15":"$10.6496","2019-04-12":"$10.6352","2019-04-11":"$10.6117","2019-04-10":"$10.6007","2019-04-09":"$10.5598","2019-04-08":"$10.5979","2019-04-05":"$10.6158","2019-04-04":"$10.5682","2019-04-03":"$10.5508","2019-04-02":"$10.5327","2019-04-01":"$10.5266","2019-03-29":"$10.4669","2019-03-28":"$10.4620","2019-03-27":"$10.4393","2019-03-26":"$10.4448","2019-03-25":"$10.4012","2019-03-22":"$10.4086","2019-03-21":"$10.5125","2019-03-20":"$10.4456","2019-03-19":"$10.4475","2019-03-18":"$10.4767","2019-03-15":"$10.4342","2019-03-14":"$10.3806","2019-03-13":"$10.3798","2019-03-12":"$10.3625","2019-03-11":"$10.3454","2019-03-08":"$10.2765","2019-03-07":"$10.3149","2019-03-06":"$10.3555","2019-03-05":"$10.3454","2019-03-04":"$10.3361","2019-03-01":"$10.3270","2019-02-28":"$10.2552","2019-02-27":"$10.2647","2019-02-26":"$10.2849","2019-02-25":"$10.2758","2019-02-22":"$10.2598","2019-02-21":"$10.2280","2019-02-20":"$10.2401","2019-02-19":"$10.2307","2019-02-15":"$10.2085","2019-02-14":"$10.1538","2019-02-13":"$10.1175","2019-02-12":"$10.1081","2019-02-11":"$10.0555","2019-02-08":"$10.0427","2019-02-07":"$10.0595","2019-02-06":"$10.0913","2019-02-05":"$10.0907","2019-02-04":"$10.0329","2019-02-01":"$9.9933","2019-01-31":"$10.0071","2019-01-30":"$9.9728","2019-01-29":"$9.9376","2019-01-28":"$9.9107","2019-01-25":"$9.9412","2019-01-24":"$9.9161","2019-01-23":"$9.8845","2019-01-22":"$9.8675","2019-01-21":"$9.9090","2019-01-18":"$9.9179","2019-01-17":"$9.8571","2019-01-16":"$9.8003","2019-01-15":"$9.7723","2019-01-14":"$9.7269","2019-01-11":"$9.7541","2019-01-10":"$9.7485","2019-01-09":"$9.7090","2019-01-08":"$9.6443","2019-01-07":"$9.5926","2019-01-04":"$9.5688","2019-01-03":"$9.4180","2019-01-02":"$9.5292","2018-12-31":"$9.5515","2018-12-28":"$9.5052","2018-12-27":"$9.4645","2018-12-24":"$9.2456","2018-12-21":"$9.3456","2018-12-20":"$9.4452","2018-12-19":"$9.5049","2018-12-18":"$9.5619","2018-12-17":"$9.5359","2018-12-14":"$9.6414","2018-12-13":"$9.7376","2018-12-12":"$9.7421","2018-12-11":"$9.6980","2018-12-10":"$9.6931","2018-12-07":"$9.7117","2018-12-06":"$9.8195","2018-12-05":"$9.9035","2018-12-04":"$9.8357","2018-12-03":"$9.9822","2018-11-30":"$9.9167","2018-11-29":"$9.9086","2018-11-28":"$9.9234","2018-11-27":"$9.7983","2018-11-26":"$9.8044","2018-11-23":"$9.7367","2018-11-22":"$9.7551","2018-11-21":"$9.7968","2018-11-20":"$9.7091","2018-11-19":"$9.8034","2018-11-16":"$9.8673","2018-11-15":"$9.8707","2018-11-14":"$9.8376","2018-11-13":"$9.8594","2018-11-12":"$9.8484","2018-11-09":"$9.9448","2018-11-08":"$9.9812","2018-11-07":"$10.0191","2018-11-06":"$9.9300","2018-11-05":"$9.8951","2018-11-02":"$9.8779","2018-11-01":"$9.8868","2018-10-31":"$9.8108","2018-10-30":"$9.7455","2018-10-29":"$9.6638","2018-10-26":"$9.7098","2018-10-25":"$9.7551","2018-10-24":"$9.6638","2018-10-23":"$9.8455","2018-10-22":"$9.9117","2018-10-19":"$9.9291","2018-10-18":"$9.8902","2018-10-17":"$9.9818","2018-10-16":"$9.9881","2018-10-15":"$9.8747","2018-10-12":"$9.9152","2018-10-11":"$9.8585","2018-10-10":"$9.9422","2018-10-09":"$10.1239","2018-10-05":"$10.1453","2018-10-04":"$10.1699","2018-10-03":"$10.2373","2018-10-02":"$10.2248","2018-10-01":"$10.2558","2018-09-28":"$10.2849","2018-09-27":"$10.3715","2018-09-26":"$10.3155","2018-09-25":"$10.3083","2018-09-24":"$10.3066","2018-09-21":"$10.3384","2018-09-20":"$10.3249","2018-09-19":"$10.2970","2018-09-18":"$10.3071","2018-09-17":"$10.2748","2018-09-14":"$10.2979","2018-09-13":"$10.2712","2018-09-12":"$10.2438","2018-09-11":"$10.2826","2018-09-10":"$10.2878","2018-09-07":"$10.2840","2018-09-06":"$10.3182","2018-09-05":"$10.3343","2018-09-04":"$10.3704","2018-08-31":"$10.3863","2018-08-30":"$10.3746","2018-08-29":"$10.4098","2018-08-28":"$10.3686","2018-08-27":"$10.4035","2018-08-23":"$10.3314","2018-08-22":"$10.3500","2018-08-20":"$10.3175","2018-08-17":"$10.3038","2018-08-16":"$10.2932","2018-08-15":"$10.2584","2018-08-14":"$10.3237","2018-08-13":"$10.3007","2018-08-10":"$10.3357","2018-08-09":"$10.4036","2018-08-07":"$10.3898","2018-08-03":"$10.3817","2018-08-02":"$10.3661","2018-08-01":"$10.3581","2018-07-31":"$10.3922","2018-07-30":"$10.3696","2018-07-27":"$10.4143","2018-07-26":"$10.4412","2018-07-25":"$10.4517","2018-07-24":"$10.4246","2018-07-23":"$10.4041","2018-07-20":"$10.4077","2018-07-19":"$10.4432","2018-07-18":"$10.4395","2018-07-17":"$10.4375","2018-07-16":"$10.3890","2018-07-13":"$10.4161","2018-07-12":"$10.4043","2018-07-11":"$10.3289","2018-07-10":"$10.3858","2018-07-09":"$10.3629","2018-07-06":"$10.3076","2018-07-05":"$10.2632","2018-07-04":"$10.2378","2018-07-03":"$10.2325","2018-06-29":"$10.2586","2018-06-28":"$10.2469","2018-06-27":"$10.2587","2018-06-26":"$10.3160","2018-06-25":"$10.2947","2018-06-22":"$10.3990","2018-06-21":"$10.3336","2018-06-20":"$10.3833","2018-06-19":"$10.3527","2018-06-18":"$10.3839","2018-06-15":"$10.3948","2018-06-14":"$10.3688","2018-06-13":"$10.3303","2018-06-12":"$10.3602","2018-06-11":"$10.3625","2018-06-08":"$10.3254","2018-06-07":"$10.3275","2018-06-06":"$10.3169","2018-06-05":"$10.3044","2018-06-01":"$10.2514","2018-05-31":"$10.2064","2018-05-30":"$10.1906","2018-05-29":"$10.1785","2018-05-28":"$10.2447","2018-05-25":"$10.2519","2018-05-24":"$10.2265","2018-05-23":"$10.2238","2018-05-22":"$10.2099","2018-05-18":"$10.2159","2018-05-17":"$10.1996","2018-05-16":"$10.2078","2018-05-15":"$10.2201","2018-05-14":"$10.2358","2018-05-11":"$10.2301","2018-05-10":"$10.2154","2018-05-09":"$10.1852","2018-05-08":"$10.1936","2018-05-07":"$10.1557","2018-05-04":"$10.1389","2018-05-03":"$10.0999","2018-05-02":"$10.0970","2018-05-01":"$10.1303","2018-04-30":"$10.1128","2018-04-27":"$10.1556","2018-04-26":"$10.1492","2018-04-25":"$10.0954","2018-04-24":"$10.0943","2018-04-23":"$10.1519","2018-04-19":"$10.1171","2018-04-18":"$10.1410","2018-04-17":"$10.0994","2018-04-16":"$10.0588","2018-04-13":"$10.0432","2018-04-12":"$10.0604","2018-04-11":"$10.0330","2018-04-10":"$10.0789","2018-04-09":"$10.0569","2018-04-06":"$10.0471","2018-04-05":"$10.1384","2018-04-04":"$10.0860","2018-04-03":"$10.0596","2018-04-02":"$10.0581","2018-03-29":"$10.1546","2018-03-28":"$10.0836","2018-03-27":"$10.0739","2018-03-23":"$10.0393","2018-03-22":"$10.1590","2018-03-21":"$10.2956","2018-03-20":"$10.3489","2018-03-19":"$10.3536","2018-03-16":"$10.4220","2018-03-15":"$10.4093","2018-03-14":"$10.3663","2018-03-13":"$10.3830","2018-03-12":"$10.3698","2018-03-09":"$10.3647","2018-03-08":"$10.3316","2018-03-07":"$10.3081","2018-03-06":"$10.2869","2018-03-05":"$10.2797","2018-03-02":"$10.1887","2018-03-01":"$10.1584","2018-02-28":"$10.2144","2018-02-27":"$10.2676","2018-02-26":"$10.3269","2018-02-23":"$10.2657","2018-02-22":"$10.2026","2018-02-21":"$10.1912","2018-02-20":"$10.1756","2018-02-16":"$10.1935","2018-02-15":"$10.1604","2018-02-14":"$10.0992","2018-02-13":"$10.0320","2018-02-12":"$10.0200","2018-02-09":"$9.9351","2018-02-08":"$9.9093","2018-02-07":"$10.0588","2018-02-06":"$10.0845","2018-02-05":"$10.0263","2018-02-02":"$10.1903","2018-02-01":"$10.2779","2018-01-31":"$10.2930","2018-01-30":"$10.2970","2018-01-29":"$10.3656","2018-01-26":"$10.4296","2018-01-25":"$10.3723","2018-01-24":"$10.3944","2018-01-23":"$10.4300","2018-01-22":"$10.4157","2018-01-19":"$10.3935","2018-01-18":"$10.3595","2018-01-17":"$10.3668","2018-01-16":"$10.3052","2018-01-15":"$10.3142","2018-01-12":"$10.3471","2018-01-11":"$10.3253","2018-01-10":"$10.2882","2018-01-09":"$10.3068","2018-01-08":"$10.2933","2018-01-05":"$10.2820","2018-01-04":"$10.3053","2018-01-03":"$10.2749","2018-01-02":"$10.2304","2017-12-29":"$10.1964","2017-12-28":"$10.2356","2017-12-27":"$10.2400","2017-12-22":"$10.2562","2017-12-21":"$10.2443","2017-12-20":"$10.2714","2017-12-19":"$10.3005","2017-12-18":"$10.3124","2017-12-15":"$10.2558","2017-12-14":"$10.2317","2017-12-13":"$10.2624","2017-12-12":"$10.2638","2017-12-11":"$10.2628","2017-12-08":"$10.2500","2017-12-07":"$10.2106","2017-12-06":"$10.1631","2017-12-05":"$10.1411","2017-12-04":"$10.1648","2017-12-01":"$10.1872","2017-11-30":"$10.2642","2017-11-29":"$10.2359","2017-11-28":"$10.2396","2017-11-27":"$10.1765","2017-11-24":"$10.1879","2017-11-23":"$10.1755","2017-11-22":"$10.1705","2017-11-21":"$10.1778","2017-11-20":"$10.1407","2017-11-17":"$10.1217","2017-11-16":"$10.0942","2017-11-15":"$10.0528","2017-11-14":"$10.0699","2017-11-13":"$10.0748","2017-11-10":"$10.0793","2017-11-09":"$10.1003","2017-11-08":"$10.1530","2017-11-07":"$10.1657","2017-11-03":"$10.1538","2017-11-02":"$10.1645","2017-11-01":"$10.1980","2017-10-31":"$10.1969","2017-10-30":"$10.1507","2017-10-27":"$10.1702","2017-10-26":"$10.1162","2017-10-25":"$10.0834","2017-10-24":"$10.0706","2017-10-23":"$10.0514","2017-10-20":"$10.0555","2017-10-19":"$9.9984","2017-10-18":"$10.0076","2017-10-17":"$10.0298","2017-10-16":"$10.0246","2017-10-13":"$9.9991","2017-10-12":"$9.9763","2017-10-11":"$9.9952","2017-10-10":"$9.9778","2017-10-06":"$9.9619","2017-10-05":"$9.9734","2017-10-04":"$9.9346","2017-10-03":"$9.9388","2017-10-02":"$9.9158","2017-09-29":"$9.9011","2017-09-28":"$9.8509","2017-09-27":"$9.8050","2017-09-26":"$9.7955","2017-09-25":"$9.8009","2017-09-22":"$9.8015","2017-09-21":"$9.8090","2017-09-20":"$9.7956","2017-09-19":"$9.7917","2017-09-18":"$9.7556","2017-09-15":"$9.7210","2017-09-14":"$9.7216","2017-09-13":"$9.7187","2017-09-12":"$9.7130","2017-09-11":"$9.6951","2017-09-08":"$9.6518","2017-09-07":"$9.6486","2017-09-06":"$9.6624","2017-09-05":"$9.6895","2017-09-01":"$9.7456","2017-08-31":"$9.7949","2017-08-30":"$9.7856","2017-08-29":"$9.7341","2017-08-28":"$9.7172","2017-08-25":"$9.7282","2017-08-24":"$9.7275","2017-08-23":"$9.7382","2017-08-22":"$9.7343","2017-08-21":"$9.7071","2017-08-18":"$9.7026","2017-08-17":"$9.7327","2017-08-16":"$9.8039","2017-08-15":"$9.8043","2017-08-14":"$9.7918","2017-08-11":"$9.7370","2017-08-10":"$9.7525","2017-08-09":"$9.8352","2017-08-08":"$9.8435","2017-08-04":"$9.8489","2017-08-03":"$9.8071","2017-08-02":"$9.8238","2017-08-01":"$9.7838","2017-07-31":"$9.7498","2017-07-28":"$9.7252","2017-07-27":"$9.7754","2017-07-26":"$9.7886","2017-07-25":"$9.7915","2017-07-24":"$9.7752","2017-07-21":"$9.7945","2017-07-20":"$9.8192","2017-07-19":"$9.8244","2017-07-18":"$9.8004","2017-07-17":"$9.8004","2017-07-14":"$9.8114","2017-07-13":"$9.8006","2017-07-12":"$9.8065","2017-07-11":"$9.7871","2017-07-10":"$9.7678","2017-07-07":"$9.7579","2017-07-06":"$9.7590","2017-07-05":"$9.8277","2017-07-04":"$9.7908","2017-06-30":"$9.8276","2017-06-29":"$9.8264","2017-06-28":"$9.9061","2017-06-27":"$9.9078","2017-06-26":"$9.9606","2017-06-23":"$9.9519","2017-06-22":"$9.9241","2017-06-21":"$9.9349","2017-06-20":"$9.9378","2017-06-19":"$9.9705","2017-06-16":"$9.9363","2017-06-15":"$9.9279","2017-06-14":"$9.9414","2017-06-13":"$9.9396","2017-06-12":"$9.9798","2017-06-09":"$10.0055","2017-06-08":"$10.0492","2017-06-07":"$10.0488","2017-06-06":"$10.0429","2017-06-05":"$10.0675","2017-06-02":"$10.0840","2017-06-01":"$10.0484","2017-05-31":"$10.0000","2017-05-30":"$9.9984","2017-05-29":"$10.0036","2017-05-26":"$10.0056","2017-05-25":"$10.0080","2017-05-24":"$9.9844","2017-05-23":"$10.0000","2017-05-19":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-11","nav":17.5357,"d1Amnt":-0.0274,"d1Pct":-0.0015600890503384938,"d7Pct":0.017039885395461057,"d30Pct":0.01974866394124249,"ytd":0.05789695945945946},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MGS*GRO","IFASTCode":"MLGP","iFastClass":"FA","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 39","__FundStatus":"ADO","__Group":"GIF Select (original)","Group":"GIF Select (original)","__Product":"GIF Select (original)","__ProductSortOrder":7,"Product":"GIF Select (original)","__SeriesClass":"75 Series","__SeriesClassSortOrder":7,"SeriesClass":"75 Series","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open to additional deposits and switches into existing contracts only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"ADO","__FundStatusSortOrder":2,"InceptionDate":"2017-05-19T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Growth Portfolio GIF Select","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Growth Portfolio","ClassName":"75 Series","EntityName":"Manulife Growth Portfolio GIF Select (original) - 75 Series","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Portfolio aims to achieve long-term capital appreciation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"2792","FundataCode":"MGS*GRO","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MGS2828","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"ADO","__FundStatusShortName":"ADO","FundStatus":"Open to additional deposits and switches into existing contracts only","FundStatusShortName":"ADO","LoadShortDescription":"FE"},{"LineLoadId":"[SL][Back-end]","__NaturalKey":"2793","FundataCode":"MGS*GRO","Line":null,"__Line":"SL","LoadDescription":"Back-end","__LoadDescriptionSortOrder":6,"FundServCode":"MGS2829","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"BE","LoadType":"Back-end","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"BE"},{"LineLoadId":"[SL][Low-load]","__NaturalKey":"2794","FundataCode":"MGS*GRO","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MGS2830","InceptionDate":"2017-05-19","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.39,"FundFeeRate":null,"InsuranceRate":null,"MER":2.82,"InsuranceFee":0.0,"AdminFee":0.1,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.07083},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.067461},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.062324},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.062131},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.058322},{"DisplayName":"Manulife Bond Fund","Percent":0.058062},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.055354},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.05378},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.051192},{"DisplayName":"Manulife World Investment Fund","Percent":0.044985}],"AssetClass":[{"DisplayName":"Equities","Percent":0.75018932},{"DisplayName":"Fixed income","Percent":0.22731923},{"DisplayName":"Cash and equivalents","Percent":0.02432862},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japan","Percent":0.03900197634909098},{"DisplayName":"United Kingdom","Percent":0.030431162476920657},{"DisplayName":"Mexico","Percent":0.022076900759462732},{"DisplayName":"Taiwan","Percent":0.02061671338650059},{"DisplayName":"South Korea","Percent":0.019380654249625675},{"DisplayName":"China","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"India","Percent":0.013625806940005961},{"DisplayName":"Other","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.14805451692678775},{"DisplayName":"Canadian investment grade bonds","Percent":0.11137489337318734},{"DisplayName":"International Corporate Bonds","Percent":0.10136372318329412},{"DisplayName":"U.S. Corporate Bonds","Percent":0.100937715941171},{"DisplayName":"Floating rate bank loans","Percent":0.09348758928901792},{"DisplayName":"Canadian provincial bonds","Percent":0.08487444286552873},{"DisplayName":"U.S. high yield bonds","Percent":0.0700601910232474},{"DisplayName":"International government bonds","Percent":0.05021085358451094},{"DisplayName":"Canadian government bonds","Percent":0.03903866365728218},{"DisplayName":"U.S. government bonds","Percent":0.03258055386941578},{"DisplayName":"International investment grade bonds","Percent":0.023168393862695667},{"DisplayName":"U.S. investment grade bonds","Percent":0.022580383866525732},{"DisplayName":"Canadian bond funds","Percent":0.021865371711319092},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.019101324722520283},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.016600282204797482},{"DisplayName":"International high yield bonds","Percent":0.01533526069943189},{"DisplayName":"Bank loans","Percent":0.010401176820005941},{"DisplayName":"Canadian municipal bonds","Percent":0.00899415290059931},{"DisplayName":"Canadian agency bonds","Percent":0.005711097088650507},{"DisplayName":"Convertibles","Percent":0.005061086038462654},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.004866082723406298},{"DisplayName":"Securitized","Percent":0.003777064210091572},{"DisplayName":"Canadian high yield bonds","Percent":0.0034660589230016913},{"DisplayName":"International Asset-backed Securities","Percent":0.0027250463257875385},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.00223103792764477},{"DisplayName":"Preferred stocks","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19101414608487652},{"DisplayName":"Information tech.","Percent":0.15476392858357152},{"DisplayName":"Industrials","Percent":0.1405968435810615},{"DisplayName":"Materials","Percent":0.09890459342756057},{"DisplayName":"Energy","Percent":0.08837953027718166},{"DisplayName":"Cons. discrectionary","Percent":0.07786746720480324},{"DisplayName":"Communication serv.","Percent":0.07432944597667587},{"DisplayName":"Health care","Percent":0.06949741698450192},{"DisplayName":"Consumer staples","Percent":0.045893275359652166},{"DisplayName":"Utilities","Percent":0.033951203707222245},{"DisplayName":"Real Estate","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}