{"Id":"mlc5568-fr-ca","fundFactId":"fdbaci","HasFundFactsPdf":true,"FirstFundServCode":"MLC5568","FundServCodes":["MLC5568"],"PreviousFundCode":"MLC5568","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":494933925.86999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04170731387225331,"p3mo":0.05028073409871784,"p6mo":0.1057878948297159,"pytd":0.049734400141065484,"p1yr":0.13887321249222823,"p3yr":0.10669500195395,"p5yr":0.06046328224049,"p10yr":0.05556000301298,"psi":0.0505439971428865,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2009":0.20820383829344685,"2010":0.11896707036332699,"2011":-0.023721778954524313,"2012":0.04604925602873269,"2013":0.1127791889287904,"2014":0.09705146167529871,"2015":0.021768453679256113,"2016":0.0407134330454322,"2017":0.03531523264601101,"2018":-0.04783566429009007,"2019":0.12605576925709436,"2020":0.07940116339146239,"2021":0.09052156187000934,"2022":-0.11022116422334334,"2023":0.06307805787064039,"2024":0.11268635939316851,"2025":0.11295094272972138},"Growth":{"2008-07-25":10000.0,"2008-07-31":10030.80000,"2008-08-29":10174.500000000000000000000000,"2008-09-30":9288.500000000000000000000000,"2008-10-31":8407.500000000000000000000000,"2008-11-28":8228.800000000000000000000000,"2008-12-31":8269.300000000000000000000000,"2009-01-30":8184.100000000000000000000000,"2009-02-27":7998.400000000000000000000000,"2009-03-31":8353.700000000000000000000000,"2009-04-30":8668.400000000000000000000000,"2009-05-29":9192.400000000000000000000000,"2009-06-30":9202.200000000000000000000000,"2009-07-31":9453.600000000000000000000000,"2009-08-31":9538.000000000000000000000000,"2009-09-30":9818.600000000000000000000000,"2009-10-30":9610.200000000000000000000000,"2009-11-30":9905.800000000000000000000000,"2009-12-31":9991.000000000000000000000000,"2010-01-29":9779.900000000000000000000000,"2010-02-26":10020.400000000000000000000000,"2010-03-31":10210.900000000000000000000000,"2010-04-30":10302.200000000000000000000000,"2010-05-31":10074.400000000000000000000000,"2010-06-30":9943.400000000000000000000000,"2010-07-30":10147.700000000000000000000000,"2010-08-31":10358.800000000000000000000000,"2010-09-30":10569.300000000000000000000000,"2010-10-29":10762.900000000000000000000000,"2010-11-30":10931.100000000000000000000000,"2010-12-31":11179.599999999999999999999999,"2011-01-31":11250.999999999999999999999999,"2011-02-28":11491.699999999999999999999999,"2011-03-31":11491.699999999999999999999999,"2011-04-29":11478.899999999999999999999999,"2011-05-31":11439.999999999999999999999999,"2011-06-30":11235.599999999999999999999999,"2011-07-29":11225.699999999999999999999999,"2011-08-31":11062.599999999999999999999999,"2011-09-30":10620.799999999999999999999999,"2011-10-31":10897.599999999999999999999998,"2011-11-30":10909.699999999999999999999998,"2011-12-30":10914.399999999999999999999998,"2012-01-31":11112.599999999999999999999998,"2012-02-29":11253.299999999999999999999998,"2012-03-30":11180.799999999999999999999998,"2012-04-30":11190.699999999999999999999998,"2012-05-31":10975.099999999999999999999998,"2012-06-29":11019.799999999999999999999998,"2012-07-31":11036.499999999999999999999998,"2012-08-31":11193.699999999999999999999998,"2012-09-28":11385.799999999999999999999998,"2012-10-31":11447.399999999999999999999998,"2012-11-02":11432.699999999999999999999998,"2012-11-05":11428.899999999999999999999998,"2012-11-06":11416.099999999999999999999998,"2012-11-07":11366.299999999999999999999998,"2012-11-08":11362.799999999999999999999998,"2012-11-09":11349.999999999999999999999998,"2012-11-12":11346.699999999999999999999998,"2012-11-13":11335.999999999999999999999998,"2012-11-14":11245.699999999999999999999998,"2012-11-15":11182.199999999999999999999998,"2012-11-16":11211.399999999999999999999997,"2012-11-19":11292.199999999999999999999997,"2012-11-20":11292.899999999999999999999997,"2012-11-21":11308.699999999999999999999997,"2012-11-22":11324.999999999999999999999997,"2012-11-23":11339.499999999999999999999997,"2012-11-26":11342.999999999999999999999997,"2012-11-27":11318.999999999999999999999997,"2012-11-28":11333.099999999999999999999997,"2012-11-29":11361.399999999999999999999997,"2012-11-30":11383.699999999999999999999996,"2012-12-03":11356.899999999999999999999996,"2012-12-04":11335.499999999999999999999996,"2012-12-05":11336.499999999999999999999996,"2012-12-06":11326.599999999999999999999996,"2012-12-07":11329.399999999999999999999996,"2012-12-10":11352.799999999999999999999996,"2012-12-11":11366.499999999999999999999996,"2012-12-12":11379.599999999999999999999996,"2012-12-13":11324.699999999999999999999996,"2012-12-14":11339.899999999999999999999996,"2012-12-17":11325.399999999999999999999996,"2012-12-18":11342.699999999999999999999996,"2012-12-19":11379.099999999999999999999996,"2012-12-20":11377.999999999999999999999996,"2012-12-21":11402.099999999999999999999996,"2012-12-24":11389.999999999999999999999996,"2012-12-27":11384.499999999999999999999996,"2012-12-28":11365.599999999999999999999996,"2012-12-31":11416.999999999999999999999996,"2013-01-02":11459.899999999999999999999996,"2013-01-03":11429.799999999999999999999996,"2013-01-04":11441.399999999999999999999996,"2013-01-07":11427.799999999999999999999997,"2013-01-08":11457.899999999999999999999997,"2013-01-09":11471.099999999999999999999997,"2013-01-10":11496.399999999999999999999997,"2013-01-11":11491.799999999999999999999997,"2013-01-14":11475.599999999999999999999997,"2013-01-15":11503.399999999999999999999997,"2013-01-16":11488.599999999999999999999997,"2013-01-17":11512.599999999999999999999997,"2013-01-18":11545.999999999999999999999997,"2013-01-21":11565.399999999999999999999997,"2013-01-22":11595.199999999999999999999997,"2013-01-23":11600.199999999999999999999997,"2013-01-24":11621.099999999999999999999997,"2013-01-25":11610.399999999999999999999997,"2013-01-28":11593.199999999999999999999997,"2013-01-29":11600.999999999999999999999997,"2013-01-30":11586.399999999999999999999997,"2013-01-31":11540.699999999999999999999998,"2013-02-01":11569.199999999999999999999998,"2013-02-04":11551.599999999999999999999998,"2013-02-05":11559.199999999999999999999998,"2013-02-06":11570.899999999999999999999998,"2013-02-07":11568.999999999999999999999998,"2013-02-08":11603.199999999999999999999998,"2013-02-11":11583.599999999999999999999998,"2013-02-12":11601.099999999999999999999998,"2013-02-13":11595.699999999999999999999998,"2013-02-14":11568.599999999999999999999998,"2013-02-15":11560.799999999999999999999998,"2013-02-19":11619.499999999999999999999998,"2013-02-20":11565.799999999999999999999998,"2013-02-21":11544.799999999999999999999998,"2013-02-22":11593.399999999999999999999998,"2013-02-25":11583.899999999999999999999998,"2013-02-26":11583.599999999999999999999998,"2013-02-27":11632.599999999999999999999998,"2013-02-28":11684.599999999999999999999998,"2013-03-01":11682.399999999999999999999998,"2013-03-04":11671.299999999999999999999998,"2013-03-05":11693.299999999999999999999999,"2013-03-06":11714.499999999999999999999999,"2013-03-07":11713.099999999999999999999999,"2013-03-08":11709.799999999999999999999999,"2013-03-11":11723.900000000000000000000000,"2013-03-12":11718.400000000000000000000001,"2013-03-13":11678.500000000000000000000001,"2013-03-14":11698.300000000000000000000001,"2013-03-15":11709.500000000000000000000001,"2013-03-18":11702.800000000000000000000001,"2013-03-19":11709.200000000000000000000001,"2013-03-20":11740.800000000000000000000000,"2013-03-21":11711.800000000000000000000000,"2013-03-22":11715.800000000000000000000000,"2013-03-25":11677.200000000000000000000000,"2013-03-26":11693.400000000000000000000000,"2013-03-27":11694.000000000000000000000000,"2013-03-28":11720.199999999999999999999999,"2013-03-29":11720.199999999999999999999999,"2013-04-01":11709.199999999999999999999999,"2013-04-02":11703.799999999999999999999999,"2013-04-03":11592.599999999999999999999999,"2013-04-04":11587.199999999999999999999999,"2013-04-05":11590.099999999999999999999999,"2013-04-08":11589.799999999999999999999999,"2013-04-09":11641.899999999999999999999999,"2013-04-10":11677.099999999999999999999998,"2013-04-11":11671.999999999999999999999998,"2013-04-12":11637.799999999999999999999998,"2013-04-15":11500.699999999999999999999998,"2013-04-16":11576.899999999999999999999998,"2013-04-17":11515.399999999999999999999998,"2013-04-18":11516.099999999999999999999997,"2013-04-19":11574.199999999999999999999997,"2013-04-22":11572.399999999999999999999997,"2013-04-23":11605.299999999999999999999998,"2013-04-24":11680.399999999999999999999998,"2013-04-25":11704.399999999999999999999998,"2013-04-26":11673.599999999999999999999998,"2013-04-29":11715.199999999999999999999998,"2013-04-30":11785.799999999999999999999998,"2013-05-01":11732.899999999999999999999998,"2013-05-02":11761.899999999999999999999998,"2013-05-03":11761.599999999999999999999997,"2013-05-06":11758.399999999999999999999998,"2013-05-07":11770.599999999999999999999998,"2013-05-08":11812.499999999999999999999998,"2013-05-09":11791.299999999999999999999998,"2013-05-10":11805.199999999999999999999998,"2013-05-13":11786.299999999999999999999998,"2013-05-14":11818.099999999999999999999998,"2013-05-15":11812.599999999999999999999998,"2013-05-16":11834.099999999999999999999998,"2013-05-17":11901.299999999999999999999998,"2013-05-21":11940.199999999999999999999998,"2013-05-22":11919.499999999999999999999998,"2013-05-23":11865.199999999999999999999998,"2013-05-24":11902.399999999999999999999998,"2013-05-27":11925.999999999999999999999998,"2013-05-28":11953.599999999999999999999998,"2013-05-29":11910.799999999999999999999998,"2013-05-30":11918.599999999999999999999998,"2013-05-31":11881.999999999999999999999998,"2013-06-03":11858.399999999999999999999997,"2013-06-04":11822.099999999999999999999997,"2013-06-05":11736.499999999999999999999997,"2013-06-06":11731.199999999999999999999997,"2013-06-07":11721.499999999999999999999997,"2013-06-10":11710.999999999999999999999997,"2013-06-11":11637.999999999999999999999997,"2013-06-12":11579.899999999999999999999997,"2013-06-13":11678.699999999999999999999997,"2013-06-14":11652.799999999999999999999997,"2013-06-17":11710.099999999999999999999997,"2013-06-18":11761.099999999999999999999997,"2013-06-19":11718.299999999999999999999997,"2013-06-20":11573.199999999999999999999997,"2013-06-21":11550.899999999999999999999997,"2013-06-24":11444.599999999999999999999997,"2013-06-25":11517.999999999999999999999997,"2013-06-26":11549.699999999999999999999997,"2013-06-27":11606.299999999999999999999998,"2013-06-28":11649.799999999999999999999998,"2013-07-02":11702.199999999999999999999998,"2013-07-03":11679.499999999999999999999998,"2013-07-04":11695.599999999999999999999998,"2013-07-05":11673.899999999999999999999998,"2013-07-08":11720.399999999999999999999998,"2013-07-09":11736.899999999999999999999998,"2013-07-10":11753.399999999999999999999998,"2013-07-11":11824.399999999999999999999998,"2013-07-12":11827.999999999999999999999998,"2013-07-15":11865.899999999999999999999997,"2013-07-16":11838.299999999999999999999997,"2013-07-17":11881.599999999999999999999997,"2013-07-18":11920.799999999999999999999997,"2013-07-19":11940.599999999999999999999997,"2013-07-22":11964.799999999999999999999997,"2013-07-23":11942.599999999999999999999997,"2013-07-24":11908.299999999999999999999998,"2013-07-25":11921.199999999999999999999998,"2013-07-26":11925.399999999999999999999998,"2013-07-29":11921.599999999999999999999999,"2013-07-30":11895.299999999999999999999999,"2013-07-31":11912.499999999999999999999999,"2013-08-01":11994.999999999999999999999999,"2013-08-02":12023.499999999999999999999999,"2013-08-06":11958.399999999999999999999999,"2013-08-07":11941.499999999999999999999999,"2013-08-08":12000.199999999999999999999999,"2013-08-09":11993.899999999999999999999999,"2013-08-12":11980.399999999999999999999999,"2013-08-13":12002.799999999999999999999999,"2013-08-14":11971.699999999999999999999999,"2013-08-15":11935.899999999999999999999999,"2013-08-16":11950.099999999999999999999999,"2013-08-19":11876.899999999999999999999998,"2013-08-20":11926.599999999999999999999997,"2013-08-21":11878.899999999999999999999998,"2013-08-22":11926.899999999999999999999998,"2013-08-23":11969.599999999999999999999998,"2013-08-26":11965.799999999999999999999998,"2013-08-27":11872.199999999999999999999998,"2013-08-28":11864.299999999999999999999998,"2013-08-29":11940.199999999999999999999998,"2013-08-30":11926.999999999999999999999998,"2013-09-03":11952.799999999999999999999998,"2013-09-04":11967.099999999999999999999999,"2013-09-05":11989.899999999999999999999999,"2013-09-06":11970.699999999999999999999999,"2013-09-09":11989.799999999999999999999999,"2013-09-10":11974.799999999999999999999999,"2013-09-11":11995.299999999999999999999999,"2013-09-12":11943.099999999999999999999999,"2013-09-13":11954.099999999999999999999999,"2013-09-16":12011.099999999999999999999999,"2013-09-17":12035.699999999999999999999999,"2013-09-18":12051.899999999999999999999999,"2013-09-19":12072.699999999999999999999999,"2013-09-20":12032.099999999999999999999999,"2013-09-23":12038.899999999999999999999999,"2013-09-24":12096.599999999999999999999999,"2013-09-25":12083.299999999999999999999999,"2013-09-26":12088.099999999999999999999999,"2013-09-27":12104.099999999999999999999999,"2013-09-30":12070.399999999999999999999999,"2013-10-01":12131.999999999999999999999999,"2013-10-02":12126.699999999999999999999999,"2013-10-03":12094.399999999999999999999999,"2013-10-04":12102.799999999999999999999999,"2013-10-07":12090.799999999999999999999999,"2013-10-08":12047.000000000000000000000000,"2013-10-09":12068.600000000000000000000000,"2013-10-10":12165.300000000000000000000000,"2013-10-11":12190.900000000000000000000000,"2013-10-15":12185.599999999999999999999999,"2013-10-16":12224.399999999999999999999999,"2013-10-17":12267.599999999999999999999999,"2013-10-18":12322.499999999999999999999999,"2013-10-21":12319.500000000000000000000000,"2013-10-22":12362.300000000000000000000001,"2013-10-23":12393.700000000000000000000001,"2013-10-24":12427.000000000000000000000001,"2013-10-25":12447.400000000000000000000001,"2013-10-28":12422.800000000000000000000001,"2013-10-29":12483.100000000000000000000001,"2013-10-30":12482.200000000000000000000001,"2013-10-31":12463.300000000000000000000001,"2013-11-01":12477.700000000000000000000002,"2013-11-04":12492.500000000000000000000002,"2013-11-05":12479.300000000000000000000002,"2013-11-06":12467.800000000000000000000002,"2013-11-07":12429.100000000000000000000002,"2013-11-08":12479.600000000000000000000002,"2013-11-11":12489.700000000000000000000002,"2013-11-12":12478.400000000000000000000002,"2013-11-13":12526.400000000000000000000002,"2013-11-14":12557.300000000000000000000002,"2013-11-15":12575.100000000000000000000002,"2013-11-18":12576.700000000000000000000002,"2013-11-19":12563.200000000000000000000002,"2013-11-20":12551.200000000000000000000002,"2013-11-21":12590.300000000000000000000002,"2013-11-22":12616.700000000000000000000002,"2013-11-25":12622.300000000000000000000002,"2013-11-26":12595.700000000000000000000002,"2013-11-27":12622.900000000000000000000001,"2013-11-28":12633.900000000000000000000001,"2013-11-29":12631.400000000000000000000001,"2013-12-02":12623.600000000000000000000000,"2013-12-03":12571.600000000000000000000000,"2013-12-04":12530.900000000000000000000000,"2013-12-05":12463.900000000000000000000000,"2013-12-06":12521.500000000000000000000000,"2013-12-09":12538.700000000000000000000000,"2013-12-10":12539.399999999999999999999999,"2013-12-11":12442.099999999999999999999999,"2013-12-12":12436.999999999999999999999998,"2013-12-13":12456.599999999999999999999998,"2013-12-16":12490.899999999999999999999998,"2013-12-17":12505.499999999999999999999998,"2013-12-18":12603.099999999999999999999998,"2013-12-19":12617.899999999999999999999998,"2013-12-20":12643.899999999999999999999998,"2013-12-23":12662.299999999999999999999998,"2013-12-24":12673.199999999999999999999998,"2013-12-27":12683.999999999999999999999998,"2013-12-30":12711.699999999999999999999998,"2013-12-31":12704.599999999999999999999999,"2014-01-02":12681.199999999999999999999999,"2014-01-03":12681.299999999999999999999999,"2014-01-06":12648.599999999999999999999999,"2014-01-07":12767.800000000000000000000000,"2014-01-08":12786.800000000000000000000000,"2014-01-09":12840.300000000000000000000000,"2014-01-10":12902.900000000000000000000000,"2014-01-13":12841.700000000000000000000000,"2014-01-14":12882.500000000000000000000000,"2014-01-15":12922.000000000000000000000000,"2014-01-16":12973.000000000000000000000000,"2014-01-17":13010.300000000000000000000000,"2014-01-20":13041.299999999999999999999999,"2014-01-21":13014.299999999999999999999999,"2014-01-22":13066.299999999999999999999999,"2014-01-23":13017.899999999999999999999999,"2014-01-24":12874.999999999999999999999998,"2014-01-27":12795.199999999999999999999998,"2014-01-28":12870.399999999999999999999997,"2014-01-29":12823.999999999999999999999997,"2014-01-30":12922.499999999999999999999997,"2014-01-31":12882.699999999999999999999998,"2014-02-03":12755.499999999999999999999998,"2014-02-04":12770.399999999999999999999998,"2014-02-05":12769.599999999999999999999999,"2014-02-06":12825.399999999999999999999999,"2014-02-07":12891.099999999999999999999999,"2014-02-10":12885.299999999999999999999999,"2014-02-11":12939.499999999999999999999999,"2014-02-12":12957.599999999999999999999998,"2014-02-13":13002.499999999999999999999998,"2014-02-14":13023.699999999999999999999999,"2014-02-18":13040.899999999999999999999999,"2014-02-19":13069.699999999999999999999999,"2014-02-20":13141.899999999999999999999998,"2014-02-21":13142.799999999999999999999998,"2014-02-24":13147.499999999999999999999997,"2014-02-25":13138.799999999999999999999997,"2014-02-26":13185.799999999999999999999997,"2014-02-27":13225.199999999999999999999997,"2014-02-28":13221.799999999999999999999997,"2014-03-03":13214.699999999999999999999997,"2014-03-04":13277.999999999999999999999997,"2014-03-05":13274.599999999999999999999997,"2014-03-06":13219.199999999999999999999996,"2014-03-07":13240.399999999999999999999996,"2014-03-10":13265.299999999999999999999996,"2014-03-11":13238.599999999999999999999996,"2014-03-12":13263.399999999999999999999995,"2014-03-13":13191.799999999999999999999995,"2014-03-14":13180.999999999999999999999995,"2014-03-17":13189.399999999999999999999995,"2014-03-18":13287.499999999999999999999994,"2014-03-19":13307.199999999999999999999994,"2014-03-20":13327.599999999999999999999993,"2014-03-21":13289.799999999999999999999993,"2014-03-24":13258.399999999999999999999993,"2014-03-25":13265.899999999999999999999993,"2014-03-26":13219.599999999999999999999993,"2014-03-27":13165.199999999999999999999993,"2014-03-28":13166.799999999999999999999993,"2014-03-31":13245.399999999999999999999992,"2014-04-01":13275.399999999999999999999991,"2014-04-02":13309.599999999999999999999991,"2014-04-03":13285.799999999999999999999991,"2014-04-04":13204.999999999999999999999991,"2014-04-07":13097.699999999999999999999991,"2014-04-08":13106.599999999999999999999991,"2014-04-09":13178.199999999999999999999991,"2014-04-10":13085.899999999999999999999991,"2014-04-11":13046.599999999999999999999990,"2014-04-14":13048.199999999999999999999990,"2014-04-15":13097.599999999999999999999990,"2014-04-16":13181.899999999999999999999990,"2014-04-17":13191.399999999999999999999990,"2014-04-21":13212.899999999999999999999990,"2014-04-22":13293.099999999999999999999990,"2014-04-23":13270.199999999999999999999990,"2014-04-24":13291.699999999999999999999990,"2014-04-25":13257.699999999999999999999990,"2014-04-28":13237.999999999999999999999990,"2014-04-29":13226.999999999999999999999990,"2014-04-30":13275.299999999999999999999990,"2014-05-01":13329.699999999999999999999989,"2014-05-02":13386.899999999999999999999989,"2014-05-05":13361.499999999999999999999988,"2014-05-06":13271.999999999999999999999988,"2014-05-07":13311.399999999999999999999988,"2014-05-08":13240.099999999999999999999988,"2014-05-09":13261.799999999999999999999988,"2014-05-12":13320.199999999999999999999988,"2014-05-13":13340.699999999999999999999988,"2014-05-14":13299.799999999999999999999988,"2014-05-15":13223.099999999999999999999989,"2014-05-16":13206.999999999999999999999989,"2014-05-20":13208.299999999999999999999989,"2014-05-21":13253.699999999999999999999989,"2014-05-22":13290.299999999999999999999988,"2014-05-23":13327.199999999999999999999988,"2014-05-26":13331.899999999999999999999988,"2014-05-27":13344.699999999999999999999988,"2014-05-28":13349.299999999999999999999988,"2014-05-29":13346.099999999999999999999988,"2014-05-30":13355.699999999999999999999988,"2014-06-02":13398.499999999999999999999989,"2014-06-03":13409.799999999999999999999989,"2014-06-04":13435.899999999999999999999988,"2014-06-05":13464.899999999999999999999988,"2014-06-06":13522.499999999999999999999988,"2014-06-09":13525.699999999999999999999989,"2014-06-10":13511.799999999999999999999989,"2014-06-11":13488.899999999999999999999989,"2014-06-12":13447.099999999999999999999989,"2014-06-13":13472.499999999999999999999988,"2014-06-16":13480.499999999999999999999988,"2014-06-17":13494.999999999999999999999988,"2014-06-18":13528.599999999999999999999988,"2014-06-19":13512.999999999999999999999988,"2014-06-20":13492.499999999999999999999988,"2014-06-23":13458.499999999999999999999988,"2014-06-24":13419.199999999999999999999988,"2014-06-25":13434.199999999999999999999988,"2014-06-26":13443.999999999999999999999988,"2014-06-27":13463.099999999999999999999988,"2014-06-30":13480.899999999999999999999988,"2014-07-02":13499.399999999999999999999988,"2014-07-03":13523.299999999999999999999988,"2014-07-04":13530.299999999999999999999988,"2014-07-07":13500.399999999999999999999988,"2014-07-08":13470.099999999999999999999988,"2014-07-09":13503.499999999999999999999988,"2014-07-10":13442.299999999999999999999988,"2014-07-11":13478.199999999999999999999987,"2014-07-14":13511.499999999999999999999987,"2014-07-15":13497.099999999999999999999987,"2014-07-16":13561.099999999999999999999986,"2014-07-17":13557.299999999999999999999987,"2014-07-18":13601.299999999999999999999987,"2014-07-21":13614.099999999999999999999988,"2014-07-22":13670.599999999999999999999988,"2014-07-23":13697.199999999999999999999988,"2014-07-24":13679.499999999999999999999989,"2014-07-25":13741.299999999999999999999989,"2014-07-28":13717.199999999999999999999989,"2014-07-29":13716.199999999999999999999988,"2014-07-30":13760.499999999999999999999988,"2014-07-31":13623.599999999999999999999988,"2014-08-01":13598.799999999999999999999988,"2014-08-05":13569.899999999999999999999987,"2014-08-06":13560.899999999999999999999987,"2014-08-07":13528.599999999999999999999988,"2014-08-08":13610.899999999999999999999988,"2014-08-11":13621.099999999999999999999988,"2014-08-12":13600.199999999999999999999987,"2014-08-13":13634.099999999999999999999986,"2014-08-14":13671.399999999999999999999985,"2014-08-15":13679.399999999999999999999985,"2014-08-18":13710.799999999999999999999986,"2014-08-19":13811.299999999999999999999986,"2014-08-20":13843.399999999999999999999986,"2014-08-21":13856.999999999999999999999986,"2014-08-22":13852.499999999999999999999986,"2014-08-25":13893.299999999999999999999986,"2014-08-26":13885.199999999999999999999986,"2014-08-27":13842.799999999999999999999987,"2014-08-28":13819.899999999999999999999988,"2014-08-29":13847.999999999999999999999988,"2014-09-02":13867.999999999999999999999988,"2014-09-03":13863.999999999999999999999987,"2014-09-04":13823.499999999999999999999987,"2014-09-05":13842.599999999999999999999986,"2014-09-08":13833.299999999999999999999985,"2014-09-09":13809.299999999999999999999986,"2014-09-10":13770.099999999999999999999985,"2014-09-11":13831.199999999999999999999985,"2014-09-12":13823.299999999999999999999984,"2014-09-15":13762.999999999999999999999984,"2014-09-16":13756.799999999999999999999984,"2014-09-17":13752.699999999999999999999984,"2014-09-18":13748.899999999999999999999983,"2014-09-19":13686.199999999999999999999983,"2014-09-22":13615.999999999999999999999983,"2014-09-23":13619.699999999999999999999983,"2014-09-24":13683.299999999999999999999983,"2014-09-25":13598.799999999999999999999983,"2014-09-26":13681.999999999999999999999983,"2014-09-29":13676.099999999999999999999984,"2014-09-30":13666.499999999999999999999984,"2014-10-01":13583.999999999999999999999984,"2014-10-02":13560.199999999999999999999984,"2014-10-03":13681.199999999999999999999984,"2014-10-06":13616.899999999999999999999984,"2014-10-07":13550.099999999999999999999985,"2014-10-08":13568.999999999999999999999985,"2014-10-09":13461.699999999999999999999985,"2014-10-10":13324.699999999999999999999985,"2014-10-14":13233.399999999999999999999985,"2014-10-15":13157.299999999999999999999985,"2014-10-16":13254.199999999999999999999985,"2014-10-17":13382.199999999999999999999984,"2014-10-20":13439.599999999999999999999984,"2014-10-21":13574.999999999999999999999984,"2014-10-22":13472.199999999999999999999985,"2014-10-23":13556.999999999999999999999984,"2014-10-24":13593.399999999999999999999984,"2014-10-27":13563.199999999999999999999984,"2014-10-28":13628.299999999999999999999984,"2014-10-29":13593.999999999999999999999984,"2014-10-30":13587.399999999999999999999984,"2014-10-31":13714.199999999999999999999983,"2014-11-03":13712.299999999999999999999983,"2014-11-04":13688.299999999999999999999982,"2014-11-05":13767.999999999999999999999982,"2014-11-06":13810.699999999999999999999982,"2014-11-07":13777.399999999999999999999981,"2014-11-10":13799.799999999999999999999980,"2014-11-11":13794.599999999999999999999979,"2014-11-12":13802.199999999999999999999980,"2014-11-13":13796.899999999999999999999980,"2014-11-14":13777.399999999999999999999980,"2014-11-17":13799.799999999999999999999979,"2014-11-18":13841.399999999999999999999979,"2014-11-19":13853.999999999999999999999979,"2014-11-20":13860.299999999999999999999979,"2014-11-21":13872.399999999999999999999979,"2014-11-24":13904.899999999999999999999978,"2014-11-25":13918.399999999999999999999978,"2014-11-26":13915.599999999999999999999979,"2014-11-27":13954.799999999999999999999978,"2014-11-28":13951.399999999999999999999979,"2014-12-01":13781.699999999999999999999980,"2014-12-02":13801.799999999999999999999980,"2014-12-03":13843.399999999999999999999980,"2014-12-04":13759.599999999999999999999980,"2014-12-05":13805.999999999999999999999979,"2014-12-08":13710.599999999999999999999979,"2014-12-09":13639.299999999999999999999979,"2014-12-10":13551.799999999999999999999978,"2014-12-11":13576.399999999999999999999977,"2014-12-12":13524.399999999999999999999977,"2014-12-15":13555.899999999999999999999977,"2014-12-16":13575.199999999999999999999977,"2014-12-17":13732.099999999999999999999976,"2014-12-18":13825.499999999999999999999975,"2014-12-19":13899.899999999999999999999975,"2014-12-22":13914.499999999999999999999975,"2014-12-23":13917.499999999999999999999975,"2014-12-24":13922.899999999999999999999975,"2014-12-29":13967.299999999999999999999975,"2014-12-30":13952.099999999999999999999975,"2014-12-31":13937.599999999999999999999975,"2015-01-02":14018.599999999999999999999975,"2015-01-05":13877.799999999999999999999976,"2015-01-06":13820.399999999999999999999975,"2015-01-07":13912.499999999999999999999975,"2015-01-08":14039.399999999999999999999975,"2015-01-09":14005.999999999999999999999975,"2015-01-12":13985.899999999999999999999975,"2015-01-13":14007.599999999999999999999975,"2015-01-14":13938.899999999999999999999976,"2015-01-15":13882.899999999999999999999977,"2015-01-16":13953.199999999999999999999976,"2015-01-19":13964.699999999999999999999976,"2015-01-20":14023.099999999999999999999976,"2015-01-21":14246.899999999999999999999976,"2015-01-22":14380.099999999999999999999975,"2015-01-23":14417.199999999999999999999974,"2015-01-26":14444.399999999999999999999975,"2015-01-27":14445.599999999999999999999976,"2015-01-28":14431.199999999999999999999976,"2015-01-29":14532.099999999999999999999975,"2015-01-30":14547.599999999999999999999974,"2015-02-02":14581.599999999999999999999974,"2015-02-03":14558.599999999999999999999975,"2015-02-04":14615.199999999999999999999975,"2015-02-05":14594.799999999999999999999975,"2015-02-06":14633.299999999999999999999975,"2015-02-09":14581.199999999999999999999975,"2015-02-10":14700.599999999999999999999974,"2015-02-11":14751.499999999999999999999974,"2015-02-12":14770.899999999999999999999974,"2015-02-13":14766.199999999999999999999975,"2015-02-17":14767.199999999999999999999975,"2015-02-18":14754.499999999999999999999975,"2015-02-19":14807.299999999999999999999976,"2015-02-20":14888.099999999999999999999977,"2015-02-23":15013.799999999999999999999976,"2015-02-24":15007.999999999999999999999975,"2015-02-25":15009.899999999999999999999975,"2015-02-26":15059.399999999999999999999976,"2015-02-27":15044.599999999999999999999976,"2015-03-02":15077.099999999999999999999975,"2015-03-03":14970.199999999999999999999975,"2015-03-04":14895.499999999999999999999975,"2015-03-05":14939.999999999999999999999974,"2015-03-06":14848.899999999999999999999974,"2015-03-09":14867.999999999999999999999974,"2015-03-10":14792.599999999999999999999974,"2015-03-11":14855.199999999999999999999974,"2015-03-12":14874.499999999999999999999974,"2015-03-13":14881.599999999999999999999974,"2015-03-16":14984.399999999999999999999974,"2015-03-17":15007.999999999999999999999974,"2015-03-18":14990.799999999999999999999974,"2015-03-19":15046.099999999999999999999974,"2015-03-20":14982.099999999999999999999974,"2015-03-23":14922.999999999999999999999974,"2015-03-24":14953.199999999999999999999973,"2015-03-25":14839.499999999999999999999973,"2015-03-26":14781.999999999999999999999973,"2015-03-27":14892.699999999999999999999973,"2015-03-30":15010.899999999999999999999973,"2015-03-31":14945.899999999999999999999973,"2015-04-01":14935.399999999999999999999973,"2015-04-02":14946.799999999999999999999972,"2015-04-06":14910.099999999999999999999971,"2015-04-07":14934.599999999999999999999972,"2015-04-08":14996.399999999999999999999972,"2015-04-09":15045.899999999999999999999972,"2015-04-10":15066.199999999999999999999971,"2015-04-13":15084.099999999999999999999971,"2015-04-14":15055.199999999999999999999972,"2015-04-15":14943.899999999999999999999972,"2015-04-16":14851.499999999999999999999972,"2015-04-17":14814.899999999999999999999972,"2015-04-20":14837.299999999999999999999972,"2015-04-21":14851.799999999999999999999971,"2015-04-22":14801.399999999999999999999970,"2015-04-23":14801.799999999999999999999969,"2015-04-24":14842.199999999999999999999969,"2015-04-27":14717.799999999999999999999969,"2015-04-28":14680.799999999999999999999970,"2015-04-29":14634.499999999999999999999970,"2015-04-30":14560.099999999999999999999970,"2015-05-01":14671.399999999999999999999970,"2015-05-04":14654.499999999999999999999970,"2015-05-05":14504.799999999999999999999971,"2015-05-06":14451.699999999999999999999972,"2015-05-07":14591.499999999999999999999972,"2015-05-08":14669.599999999999999999999973,"2015-05-11":14628.199999999999999999999973,"2015-05-12":14537.199999999999999999999973,"2015-05-13":14482.999999999999999999999974,"2015-05-14":14584.599999999999999999999973,"2015-05-15":14648.099999999999999999999973,"2015-05-19":14728.299999999999999999999973,"2015-05-20":14699.999999999999999999999973,"2015-05-21":14780.399999999999999999999973,"2015-05-22":14815.599999999999999999999973,"2015-05-25":14811.099999999999999999999973,"2015-05-26":14807.999999999999999999999973,"2015-05-27":14903.599999999999999999999973,"2015-05-28":14880.699999999999999999999973,"2015-05-29":14852.199999999999999999999972,"2015-06-01":14932.399999999999999999999971,"2015-06-02":14843.799999999999999999999972,"2015-06-03":14869.899999999999999999999972,"2015-06-04":14829.599999999999999999999972,"2015-06-05":14770.399999999999999999999971,"2015-06-08":14667.699999999999999999999972,"2015-06-09":14635.299999999999999999999972,"2015-06-10":14640.399999999999999999999972,"2015-06-11":14702.899999999999999999999971,"2015-06-12":14680.999999999999999999999971,"2015-06-15":14694.799999999999999999999971,"2015-06-16":14694.199999999999999999999972,"2015-06-17":14645.499999999999999999999972,"2015-06-18":14688.399999999999999999999972,"2015-06-19":14691.999999999999999999999971,"2015-06-22":14747.799999999999999999999970,"2015-06-23":14766.699999999999999999999971,"2015-06-24":14764.299999999999999999999970,"2015-06-25":14749.499999999999999999999969,"2015-06-26":14715.899999999999999999999968,"2015-06-29":14609.499999999999999999999968,"2015-06-30":14722.199999999999999999999968,"2015-07-02":14805.299999999999999999999968,"2015-07-03":14831.999999999999999999999969,"2015-07-06":14854.099999999999999999999970,"2015-07-07":14930.799999999999999999999970,"2015-07-08":14815.799999999999999999999970,"2015-07-09":14752.799999999999999999999970,"2015-07-10":14819.799999999999999999999970,"2015-07-13":14947.099999999999999999999969,"2015-07-14":14979.099999999999999999999970,"2015-07-15":15086.999999999999999999999970,"2015-07-16":15135.599999999999999999999970,"2015-07-17":15129.999999999999999999999970,"2015-07-20":15107.499999999999999999999970,"2015-07-21":15037.799999999999999999999970,"2015-07-22":15091.999999999999999999999970,"2015-07-23":15150.399999999999999999999970,"2015-07-24":15070.299999999999999999999970,"2015-07-27":15061.899999999999999999999970,"2015-07-28":15069.699999999999999999999971,"2015-07-29":15127.999999999999999999999971,"2015-07-30":15176.399999999999999999999971,"2015-07-31":15230.799999999999999999999971,"2015-08-04":15305.399999999999999999999970,"2015-08-05":15359.699999999999999999999971,"2015-08-06":15194.299999999999999999999971,"2015-08-07":15164.799999999999999999999971,"2015-08-10":15129.299999999999999999999971,"2015-08-11":15167.899999999999999999999970,"2015-08-12":15041.199999999999999999999970,"2015-08-13":15068.899999999999999999999970,"2015-08-14":15109.299999999999999999999970,"2015-08-17":15125.399999999999999999999970,"2015-08-18":15075.199999999999999999999970,"2015-08-19":15039.699999999999999999999971,"2015-08-20":14822.999999999999999999999972,"2015-08-21":14637.799999999999999999999972,"2015-08-24":14445.799999999999999999999972,"2015-08-25":14431.599999999999999999999972,"2015-08-26":14558.599999999999999999999972,"2015-08-27":14675.499999999999999999999971,"2015-08-28":14707.499999999999999999999971,"2015-08-31":14604.299999999999999999999971,"2015-09-01":14465.999999999999999999999972,"2015-09-02":14562.199999999999999999999971,"2015-09-03":14540.699999999999999999999971,"2015-09-04":14508.899999999999999999999971,"2015-09-08":14572.699999999999999999999970,"2015-09-09":14514.899999999999999999999969,"2015-09-10":14518.299999999999999999999970,"2015-09-11":14535.699999999999999999999971,"2015-09-14":14477.699999999999999999999971,"2015-09-15":14521.999999999999999999999971,"2015-09-16":14580.099999999999999999999971,"2015-09-17":14619.499999999999999999999970,"2015-09-18":14585.299999999999999999999969,"2015-09-21":14577.599999999999999999999969,"2015-09-22":14464.099999999999999999999969,"2015-09-23":14467.499999999999999999999969,"2015-09-24":14391.399999999999999999999970,"2015-09-25":14324.399999999999999999999970,"2015-09-28":14075.599999999999999999999971,"2015-09-29":14021.199999999999999999999971,"2015-09-30":14167.899999999999999999999971,"2015-10-01":14127.299999999999999999999971,"2015-10-02":14171.999999999999999999999971,"2015-10-05":14155.599999999999999999999971,"2015-10-06":14123.999999999999999999999971,"2015-10-07":14222.499999999999999999999971,"2015-10-08":14241.599999999999999999999972,"2015-10-09":14229.799999999999999999999972,"2015-10-13":14223.399999999999999999999973,"2015-10-14":14209.999999999999999999999974,"2015-10-15":14176.399999999999999999999974,"2015-10-16":14190.099999999999999999999973,"2015-10-19":14204.899999999999999999999973,"2015-10-20":14180.299999999999999999999974,"2015-10-21":14154.199999999999999999999974,"2015-10-22":14202.399999999999999999999974,"2015-10-23":14239.899999999999999999999974,"2015-10-26":14202.199999999999999999999975,"2015-10-27":14187.499999999999999999999975,"2015-10-28":14222.099999999999999999999975,"2015-10-29":14212.199999999999999999999975,"2015-10-30":14080.599999999999999999999975,"2015-11-02":14121.499999999999999999999975,"2015-11-03":14148.899999999999999999999975,"2015-11-04":14148.899999999999999999999975,"2015-11-05":14132.099999999999999999999975,"2015-11-06":14138.499999999999999999999975,"2015-11-09":14062.599999999999999999999975,"2015-11-10":14079.899999999999999999999975,"2015-11-11":14047.999999999999999999999976,"2015-11-12":13959.299999999999999999999976,"2015-11-13":13956.699999999999999999999976,"2015-11-16":14054.799999999999999999999975,"2015-11-17":14052.799999999999999999999974,"2015-11-18":14171.699999999999999999999974,"2015-11-19":14165.599999999999999999999974,"2015-11-20":14186.099999999999999999999974,"2015-11-23":14188.499999999999999999999974,"2015-11-24":14175.399999999999999999999975,"2015-11-25":14215.899999999999999999999975,"2015-11-26":14228.499999999999999999999975,"2015-11-27":14234.299999999999999999999976,"2015-11-30":14236.299999999999999999999976,"2015-12-01":14344.999999999999999999999976,"2015-12-02":14270.999999999999999999999976,"2015-12-03":14165.099999999999999999999976,"2015-12-04":14250.199999999999999999999976,"2015-12-07":14211.999999999999999999999976,"2015-12-08":14159.899999999999999999999976,"2015-12-09":14102.799999999999999999999977,"2015-12-10":14171.899999999999999999999977,"2015-12-11":14110.899999999999999999999977,"2015-12-14":14033.699999999999999999999978,"2015-12-15":14110.099999999999999999999979,"2015-12-16":14231.399999999999999999999979,"2015-12-17":14233.199999999999999999999979,"2015-12-18":14213.199999999999999999999979,"2015-12-21":14231.799999999999999999999979,"2015-12-22":14257.099999999999999999999979,"2015-12-23":14310.399999999999999999999979,"2015-12-24":14327.999999999999999999999979,"2015-12-29":14330.599999999999999999999979,"2015-12-30":14304.699999999999999999999979,"2015-12-31":14240.999999999999999999999979,"2016-01-04":14170.299999999999999999999979,"2016-01-05":14186.299999999999999999999979,"2016-01-06":14128.399999999999999999999979,"2016-01-07":13976.699999999999999999999980,"2016-01-08":13953.799999999999999999999979,"2016-01-11":13917.299999999999999999999979,"2016-01-12":13977.599999999999999999999979,"2016-01-13":13876.599999999999999999999979,"2016-01-14":13987.599999999999999999999979,"2016-01-15":13917.499999999999999999999979,"2016-01-18":13850.299999999999999999999979,"2016-01-19":13870.999999999999999999999979,"2016-01-20":13775.499999999999999999999979,"2016-01-21":13770.099999999999999999999979,"2016-01-22":13886.999999999999999999999979,"2016-01-25":13825.599999999999999999999979,"2016-01-26":13826.099999999999999999999980,"2016-01-27":13780.599999999999999999999980,"2016-01-28":13764.499999999999999999999979,"2016-01-29":13912.699999999999999999999978,"2016-02-01":13857.099999999999999999999978,"2016-02-02":13780.199999999999999999999979,"2016-02-03":13726.499999999999999999999979,"2016-02-04":13787.799999999999999999999978,"2016-02-05":13761.699999999999999999999978,"2016-02-08":13633.899999999999999999999978,"2016-02-09":13564.099999999999999999999978,"2016-02-10":13623.499999999999999999999978,"2016-02-11":13571.599999999999999999999978,"2016-02-12":13644.999999999999999999999978,"2016-02-16":13735.399999999999999999999977,"2016-02-17":13821.899999999999999999999977,"2016-02-18":13879.399999999999999999999977,"2016-02-19":13846.799999999999999999999977,"2016-02-22":13877.799999999999999999999977,"2016-02-23":13857.199999999999999999999977,"2016-02-24":13843.899999999999999999999977,"2016-02-25":13832.299999999999999999999977,"2016-02-26":13829.199999999999999999999977,"2016-02-29":13866.899999999999999999999978,"2016-03-01":13878.099999999999999999999977,"2016-03-02":13913.899999999999999999999977,"2016-03-03":13957.199999999999999999999977,"2016-03-04":13979.499999999999999999999977,"2016-03-07":14028.899999999999999999999977,"2016-03-08":14030.999999999999999999999977,"2016-03-09":14001.999999999999999999999978,"2016-03-10":14040.199999999999999999999978,"2016-03-11":14096.299999999999999999999978,"2016-03-14":14082.999999999999999999999978,"2016-03-15":14087.999999999999999999999977,"2016-03-16":14096.399999999999999999999977,"2016-03-17":14127.899999999999999999999977,"2016-03-18":14111.399999999999999999999976,"2016-03-21":14141.199999999999999999999976,"2016-03-22":14096.899999999999999999999976,"2016-03-23":14104.499999999999999999999976,"2016-03-24":14097.799999999999999999999976,"2016-03-28":14098.699999999999999999999976,"2016-03-29":14151.099999999999999999999975,"2016-03-30":14134.899999999999999999999975,"2016-03-31":14121.999999999999999999999975,"2016-04-01":14113.599999999999999999999975,"2016-04-04":14081.799999999999999999999975,"2016-04-05":14095.799999999999999999999975,"2016-04-06":14091.299999999999999999999975,"2016-04-07":14091.799999999999999999999975,"2016-04-08":14082.599999999999999999999975,"2016-04-11":14071.399999999999999999999975,"2016-04-12":14099.399999999999999999999975,"2016-04-13":14161.599999999999999999999975,"2016-04-14":14158.499999999999999999999976,"2016-04-15":14169.799999999999999999999975,"2016-04-18":14179.899999999999999999999975,"2016-04-19":14206.099999999999999999999974,"2016-04-20":14233.999999999999999999999973,"2016-04-21":14225.199999999999999999999973,"2016-04-22":14186.599999999999999999999973,"2016-04-25":14125.499999999999999999999973,"2016-04-26":14134.599999999999999999999973,"2016-04-27":14206.899999999999999999999973,"2016-04-28":14197.299999999999999999999972,"2016-04-29":14231.799999999999999999999972,"2016-05-02":14186.899999999999999999999972,"2016-05-03":14173.499999999999999999999972,"2016-05-04":14191.899999999999999999999972,"2016-05-05":14219.999999999999999999999972,"2016-05-06":14252.599999999999999999999972,"2016-05-09":14187.699999999999999999999972,"2016-05-10":14271.099999999999999999999972,"2016-05-11":14259.599999999999999999999973,"2016-05-12":14236.799999999999999999999973,"2016-05-13":14237.499999999999999999999972,"2016-05-16":14290.899999999999999999999972,"2016-05-17":14299.599999999999999999999972,"2016-05-18":14244.699999999999999999999972,"2016-05-19":14265.299999999999999999999973,"2016-05-20":14319.099999999999999999999973,"2016-05-24":14330.399999999999999999999973,"2016-05-25":14352.299999999999999999999973,"2016-05-26":14350.799999999999999999999973,"2016-05-27":14380.399999999999999999999973,"2016-05-30":14375.299999999999999999999973,"2016-05-31":14389.499999999999999999999973,"2016-06-01":14389.499999999999999999999973,"2016-06-02":14455.999999999999999999999972,"2016-06-03":14499.799999999999999999999972,"2016-06-06":14471.999999999999999999999972,"2016-06-07":14544.999999999999999999999971,"2016-06-08":14525.299999999999999999999971,"2016-06-09":14501.199999999999999999999971,"2016-06-10":14421.399999999999999999999971,"2016-06-13":14398.899999999999999999999972,"2016-06-14":14346.699999999999999999999972,"2016-06-15":14392.399999999999999999999972,"2016-06-16":14363.299999999999999999999972,"2016-06-17":14360.699999999999999999999972,"2016-06-20":14390.099999999999999999999973,"2016-06-21":14361.799999999999999999999973,"2016-06-22":14355.599999999999999999999973,"2016-06-23":14380.399999999999999999999973,"2016-06-24":14371.599999999999999999999973,"2016-06-27":14334.999999999999999999999972,"2016-06-28":14406.099999999999999999999971,"2016-06-29":14501.499999999999999999999970,"2016-06-30":14540.799999999999999999999969,"2016-07-04":14645.199999999999999999999969,"2016-07-05":14678.299999999999999999999969,"2016-07-06":14723.499999999999999999999969,"2016-07-07":14671.399999999999999999999969,"2016-07-08":14766.699999999999999999999969,"2016-07-11":14817.899999999999999999999969,"2016-07-12":14797.399999999999999999999970,"2016-07-13":14821.799999999999999999999970,"2016-07-14":14795.899999999999999999999970,"2016-07-15":14762.499999999999999999999970,"2016-07-18":14789.999999999999999999999970,"2016-07-19":14820.099999999999999999999970,"2016-07-20":14821.799999999999999999999970,"2016-07-21":14853.999999999999999999999969,"2016-07-22":14911.199999999999999999999968,"2016-07-25":14846.599999999999999999999968,"2016-07-26":14860.299999999999999999999967,"2016-07-27":14859.999999999999999999999967,"2016-07-28":14877.699999999999999999999967,"2016-07-29":14919.199999999999999999999967,"2016-08-02":14866.385999999999999999999968,"2016-08-03":14869.580999999999999999999968,"2016-08-04":14919.347999999999999999999968,"2016-08-05":15008.233999999999999999999967,"2016-08-08":15049.738999999999999999999966,"2016-08-09":15078.818999999999999999999966,"2016-08-10":15055.085999999999999999999965,"2016-08-11":15032.593999999999999999999964,"2016-08-12":15019.709999999999999999999964,"2016-08-15":14991.985999999999999999999964,"2016-08-16":14935.844999999999999999999964,"2016-08-17":14917.330999999999999999999964,"2016-08-18":14910.543999999999999999999965,"2016-08-19":14904.825999999999999999999965,"2016-08-22":14956.458999999999999999999964,"2016-08-23":14959.576999999999999999999965,"2016-08-24":14891.781999999999999999999966,"2016-08-25":14870.408999999999999999999967,"2016-08-26":14884.132999999999999999999967,"2016-08-29":14930.851999999999999999999967,"2016-08-30":14931.024999999999999999999967,"2016-08-31":14907.682999999999999999999967,"2016-09-01":14969.199999999999999999999967,"2016-09-02":14977.299999999999999999999967,"2016-09-06":14988.399999999999999999999968,"2016-09-07":14997.399999999999999999999969,"2016-09-08":14959.699999999999999999999970,"2016-09-09":14789.199999999999999999999971,"2016-09-12":14818.299999999999999999999971,"2016-09-13":14687.599999999999999999999971,"2016-09-14":14708.099999999999999999999970,"2016-09-15":14771.899999999999999999999970,"2016-09-16":14750.299999999999999999999970,"2016-09-19":14783.899999999999999999999970,"2016-09-20":14812.399999999999999999999970,"2016-09-21":14886.899999999999999999999969,"2016-09-22":14946.499999999999999999999970,"2016-09-23":14934.999999999999999999999970,"2016-09-26":14931.799999999999999999999969,"2016-09-27":14907.399999999999999999999969,"2016-09-28":14988.899999999999999999999969,"2016-09-29":15006.399999999999999999999969,"2016-09-30":14972.199999999999999999999969,"2016-10-03":14950.199999999999999999999969,"2016-10-04":14864.999999999999999999999969,"2016-10-05":14879.899999999999999999999969,"2016-10-06":14869.299999999999999999999969,"2016-10-07":14853.199999999999999999999969,"2016-10-11":14817.099999999999999999999970,"2016-10-12":14845.999999999999999999999970,"2016-10-13":14852.199999999999999999999970,"2016-10-14":14796.399999999999999999999970,"2016-10-17":14805.499999999999999999999970,"2016-10-18":14886.699999999999999999999969,"2016-10-19":14927.499999999999999999999969,"2016-10-20":14947.799999999999999999999969,"2016-10-21":15045.399999999999999999999969,"2016-10-24":15024.799999999999999999999969,"2016-10-25":15000.499999999999999999999969,"2016-10-26":14930.899999999999999999999969,"2016-10-27":14896.399999999999999999999970,"2016-10-28":14884.299999999999999999999969,"2016-10-31":14921.099999999999999999999969,"2016-11-01":14900.099999999999999999999969,"2016-11-02":14830.899999999999999999999969,"2016-11-03":14810.199999999999999999999970,"2016-11-04":14782.599999999999999999999970,"2016-11-07":14834.599999999999999999999970,"2016-11-08":14798.499999999999999999999971,"2016-11-09":14797.299999999999999999999972,"2016-11-10":14711.999999999999999999999971,"2016-11-11":14609.199999999999999999999971,"2016-11-14":14547.999999999999999999999972,"2016-11-15":14616.499999999999999999999972,"2016-11-16":14620.499999999999999999999971,"2016-11-17":14683.299999999999999999999971,"2016-11-18":14685.799999999999999999999971,"2016-11-21":14770.699999999999999999999970,"2016-11-22":14834.699999999999999999999970,"2016-11-23":14832.699999999999999999999971,"2016-11-24":14830.499999999999999999999971,"2016-11-25":14833.599999999999999999999971,"2016-11-28":14779.099999999999999999999971,"2016-11-29":14768.999999999999999999999972,"2016-11-30":14812.099999999999999999999972,"2016-12-01":14727.599999999999999999999972,"2016-12-02":14725.699999999999999999999972,"2016-12-05":14750.399999999999999999999972,"2016-12-06":14760.299999999999999999999973,"2016-12-07":14829.099999999999999999999973,"2016-12-08":14817.799999999999999999999972,"2016-12-09":14814.899999999999999999999971,"2016-12-12":14770.199999999999999999999971,"2016-12-13":14827.599999999999999999999971,"2016-12-14":14747.599999999999999999999971,"2016-12-15":14768.099999999999999999999971,"2016-12-16":14773.699999999999999999999971,"2016-12-19":14805.199999999999999999999971,"2016-12-20":14811.499999999999999999999971,"2016-12-21":14826.599999999999999999999972,"2016-12-22":14843.899999999999999999999972,"2016-12-23":14851.399999999999999999999972,"2016-12-28":14885.599999999999999999999972,"2016-12-29":14895.899999999999999999999972,"2016-12-30":14820.799999999999999999999972,"2017-01-03":14858.999999999999999999999973,"2017-01-04":14920.499999999999999999999973,"2017-01-05":14940.299999999999999999999972,"2017-01-06":14909.799999999999999999999972,"2017-01-09":14843.199999999999999999999972,"2017-01-10":14870.699999999999999999999972,"2017-01-11":14901.899999999999999999999972,"2017-01-12":14863.399999999999999999999972,"2017-01-13":14893.899999999999999999999972,"2017-01-16":14892.699999999999999999999972,"2017-01-17":14830.299999999999999999999972,"2017-01-18":14858.699999999999999999999972,"2017-01-19":14849.699999999999999999999971,"2017-01-20":14907.099999999999999999999971,"2017-01-23":14866.299999999999999999999971,"2017-01-24":14874.399999999999999999999972,"2017-01-25":14858.599999999999999999999973,"2017-01-26":14882.799999999999999999999972,"2017-01-27":14893.199999999999999999999972,"2017-01-30":14799.199999999999999999999973,"2017-01-31":14771.999999999999999999999972,"2017-02-01":14786.899999999999999999999972,"2017-02-02":14785.199999999999999999999972,"2017-02-03":14837.499999999999999999999972,"2017-02-06":14846.799999999999999999999972,"2017-02-07":14884.599999999999999999999972,"2017-02-08":14923.199999999999999999999971,"2017-02-09":14958.999999999999999999999972,"2017-02-10":14993.499999999999999999999972,"2017-02-13":15014.299999999999999999999972,"2017-02-14":15031.699999999999999999999972,"2017-02-15":15072.599999999999999999999972,"2017-02-16":15068.399999999999999999999973,"2017-02-17":15067.199999999999999999999973,"2017-02-21":15156.799999999999999999999973,"2017-02-22":15116.899999999999999999999973,"2017-02-23":15081.899999999999999999999973,"2017-02-24":15009.199999999999999999999974,"2017-02-27":14995.199999999999999999999974,"2017-02-28":15001.699999999999999999999975,"2017-03-01":15132.899999999999999999999975,"2017-03-02":15101.999999999999999999999976,"2017-03-03":15145.099999999999999999999976,"2017-03-06":15151.099999999999999999999976,"2017-03-07":15103.399999999999999999999976,"2017-03-08":15036.599999999999999999999977,"2017-03-09":15027.999999999999999999999977,"2017-03-10":14994.699999999999999999999977,"2017-03-13":14984.299999999999999999999977,"2017-03-14":14930.299999999999999999999976,"2017-03-15":14981.799999999999999999999976,"2017-03-16":14998.199999999999999999999976,"2017-03-17":14973.099999999999999999999976,"2017-03-20":14956.599999999999999999999975,"2017-03-21":14848.899999999999999999999975,"2017-03-22":14848.699999999999999999999976,"2017-03-23":14902.299999999999999999999976,"2017-03-24":14932.799999999999999999999975,"2017-03-27":14951.699999999999999999999975,"2017-03-28":15002.399999999999999999999975,"2017-03-29":15053.499999999999999999999975,"2017-03-30":15027.199999999999999999999975,"2017-03-31":14997.099999999999999999999975,"2017-04-03":15052.299999999999999999999975,"2017-04-04":15095.699999999999999999999974,"2017-04-05":15104.199999999999999999999973,"2017-04-06":15136.399999999999999999999973,"2017-04-07":15104.399999999999999999999974,"2017-04-10":15115.099999999999999999999974,"2017-04-11":15126.999999999999999999999974,"2017-04-12":15067.099999999999999999999975,"2017-04-13":15030.499999999999999999999974,"2017-04-17":15097.399999999999999999999974,"2017-04-18":15109.399999999999999999999973,"2017-04-19":15094.599999999999999999999974,"2017-04-20":15134.599999999999999999999974,"2017-04-21":15139.799999999999999999999973,"2017-04-24":15195.499999999999999999999973,"2017-04-25":15248.899999999999999999999972,"2017-04-26":15212.199999999999999999999972,"2017-04-27":15155.399999999999999999999973,"2017-04-28":15219.399999999999999999999973,"2017-05-01":15220.099999999999999999999973,"2017-05-02":15278.999999999999999999999974,"2017-05-03":15242.399999999999999999999974,"2017-05-04":15195.999999999999999999999975,"2017-05-05":15271.799999999999999999999975,"2017-05-08":15274.099999999999999999999975,"2017-05-09":15243.699999999999999999999975,"2017-05-10":15272.699999999999999999999975,"2017-05-11":15254.599999999999999999999975,"2017-05-12":15254.199999999999999999999975,"2017-05-15":15277.599999999999999999999974,"2017-05-16":15254.799999999999999999999975,"2017-05-17":15149.999999999999999999999975,"2017-05-18":15160.599999999999999999999975,"2017-05-19":15225.799999999999999999999974,"2017-05-23":15225.299999999999999999999975,"2017-05-24":15209.799999999999999999999975,"2017-05-25":15244.399999999999999999999974,"2017-05-26":15263.299999999999999999999975,"2017-05-29":15275.199999999999999999999975,"2017-05-30":15264.799999999999999999999975,"2017-05-31":15262.699999999999999999999975,"2017-06-01":15324.799999999999999999999974,"2017-06-02":15336.799999999999999999999975,"2017-06-05":15296.999999999999999999999975,"2017-06-06":15308.399999999999999999999975,"2017-06-07":15283.999999999999999999999975,"2017-06-08":15289.999999999999999999999974,"2017-06-09":15251.899999999999999999999974,"2017-06-12":15149.899999999999999999999973,"2017-06-13":15114.699999999999999999999973,"2017-06-14":15072.999999999999999999999974,"2017-06-15":15065.999999999999999999999974,"2017-06-16":15061.799999999999999999999974,"2017-06-19":15100.499999999999999999999974,"2017-06-20":15068.899999999999999999999974,"2017-06-21":15102.699999999999999999999973,"2017-06-22":15109.599999999999999999999973,"2017-06-23":15173.099999999999999999999973,"2017-06-26":15176.899999999999999999999973,"2017-06-27":15099.899999999999999999999974,"2017-06-28":15094.899999999999999999999975,"2017-06-29":14980.899999999999999999999975,"2017-06-30":14958.299999999999999999999976,"2017-07-04":14893.199999999999999999999976,"2017-07-05":14932.299999999999999999999976,"2017-07-06":14853.099999999999999999999977,"2017-07-07":14810.599999999999999999999977,"2017-07-10":14842.799999999999999999999977,"2017-07-11":14876.899999999999999999999977,"2017-07-12":14845.299999999999999999999976,"2017-07-13":14828.399999999999999999999976,"2017-07-14":14828.299999999999999999999975,"2017-07-17":14829.699999999999999999999975,"2017-07-18":14818.199999999999999999999975,"2017-07-19":14840.699999999999999999999974,"2017-07-20":14841.999999999999999999999974,"2017-07-21":14812.299999999999999999999974,"2017-07-24":14784.899999999999999999999973,"2017-07-25":14778.399999999999999999999974,"2017-07-26":14772.599999999999999999999975,"2017-07-27":14760.499999999999999999999976,"2017-07-28":14672.799999999999999999999976,"2017-07-31":14674.499999999999999999999976,"2017-08-01":14750.099999999999999999999977,"2017-08-02":14786.699999999999999999999978,"2017-08-03":14771.899999999999999999999978,"2017-08-04":14815.099999999999999999999977,"2017-08-08":14798.999999999999999999999976,"2017-08-09":14772.899999999999999999999975,"2017-08-10":14704.299999999999999999999976,"2017-08-11":14683.899999999999999999999976,"2017-08-14":14758.699999999999999999999975,"2017-08-15":14734.499999999999999999999975,"2017-08-16":14726.299999999999999999999975,"2017-08-17":14707.299999999999999999999974,"2017-08-18":14655.499999999999999999999974,"2017-08-21":14664.699999999999999999999974,"2017-08-22":14690.399999999999999999999974,"2017-08-23":14717.699999999999999999999974,"2017-08-24":14718.999999999999999999999975,"2017-08-25":14695.899999999999999999999975,"2017-08-28":14707.499999999999999999999976,"2017-08-29":14751.599999999999999999999975,"2017-08-30":14809.899999999999999999999974,"2017-08-31":14824.899999999999999999999975,"2017-09-01":14766.299999999999999999999975,"2017-09-05":14707.499999999999999999999976,"2017-09-06":14628.799999999999999999999977,"2017-09-07":14627.799999999999999999999976,"2017-09-08":14609.999999999999999999999976,"2017-09-11":14631.499999999999999999999976,"2017-09-12":14686.799999999999999999999976,"2017-09-13":14658.199999999999999999999975,"2017-09-14":14671.599999999999999999999975,"2017-09-15":14656.699999999999999999999975,"2017-09-18":14723.299999999999999999999975,"2017-09-19":14753.599999999999999999999975,"2017-09-20":14826.499999999999999999999975,"2017-09-21":14839.399999999999999999999974,"2017-09-22":14848.899999999999999999999975,"2017-09-25":14849.199999999999999999999975,"2017-09-26":14823.699999999999999999999974,"2017-09-27":14912.799999999999999999999974,"2017-09-28":14905.699999999999999999999974,"2017-09-29":14932.699999999999999999999974,"2017-10-02":14979.099999999999999999999974,"2017-10-03":14989.399999999999999999999974,"2017-10-04":14988.299999999999999999999974,"2017-10-05":15061.799999999999999999999973,"2017-10-06":15033.499999999999999999999973,"2017-10-10":15056.499999999999999999999973,"2017-10-11":15072.699999999999999999999973,"2017-10-12":15070.699999999999999999999973,"2017-10-13":15110.699999999999999999999974,"2017-10-16":15139.799999999999999999999974,"2017-10-17":15147.499999999999999999999973,"2017-10-18":15137.099999999999999999999973,"2017-10-19":15151.899999999999999999999974,"2017-10-20":15202.699999999999999999999974,"2017-10-23":15215.999999999999999999999975,"2017-10-24":15258.499999999999999999999975,"2017-10-25":15273.599999999999999999999975,"2017-10-26":15310.099999999999999999999974,"2017-10-27":15330.599999999999999999999974,"2017-10-30":15338.799999999999999999999974,"2017-10-31":15362.099999999999999999999974,"2017-11-01":15343.099999999999999999999973,"2017-11-02":15349.799999999999999999999974,"2017-11-03":15348.299999999999999999999974,"2017-11-07":15397.599999999999999999999974,"2017-11-08":15376.499999999999999999999973,"2017-11-09":15327.999999999999999999999973,"2017-11-10":15299.599999999999999999999972,"2017-11-13":15317.099999999999999999999972,"2017-11-14":15277.399999999999999999999972,"2017-11-15":15262.599999999999999999999972,"2017-11-16":15300.199999999999999999999971,"2017-11-17":15321.699999999999999999999971,"2017-11-20":15336.199999999999999999999972,"2017-11-21":15397.199999999999999999999972,"2017-11-22":15384.199999999999999999999972,"2017-11-23":15386.299999999999999999999973,"2017-11-24":15420.599999999999999999999972,"2017-11-27":15419.799999999999999999999972,"2017-11-28":15432.099999999999999999999972,"2017-11-29":15380.899999999999999999999972,"2017-11-30":15406.499999999999999999999972,"2017-12-01":15334.699999999999999999999973,"2017-12-04":15257.299999999999999999999973,"2017-12-05":15237.899999999999999999999974,"2017-12-06":15280.999999999999999999999974,"2017-12-07":15365.099999999999999999999974,"2017-12-08":15422.699999999999999999999974,"2017-12-11":15419.899999999999999999999974,"2017-12-12":15447.799999999999999999999975,"2017-12-13":15454.499999999999999999999975,"2017-12-14":15379.899999999999999999999975,"2017-12-15":15455.699999999999999999999975,"2017-12-18":15474.399999999999999999999975,"2017-12-19":15437.999999999999999999999975,"2017-12-20":15413.499999999999999999999976,"2017-12-21":15394.799999999999999999999975,"2017-12-22":15377.799999999999999999999975,"2017-12-27":15390.599999999999999999999974,"2017-12-28":15368.599999999999999999999974,"2017-12-29":15344.199999999999999999999974,"2018-01-02":15341.899999999999999999999974,"2018-01-03":15415.699999999999999999999974,"2018-01-04":15427.699999999999999999999973,"2018-01-05":15375.199999999999999999999973,"2018-01-08":15375.799999999999999999999973,"2018-01-09":15382.599999999999999999999973,"2018-01-10":15380.599999999999999999999973,"2018-01-11":15414.099999999999999999999973,"2018-01-12":15414.499999999999999999999972,"2018-01-15":15415.099999999999999999999972,"2018-01-16":15382.099999999999999999999972,"2018-01-17":15412.399999999999999999999972,"2018-01-18":15415.099999999999999999999972,"2018-01-19":15466.599999999999999999999972,"2018-01-22":15463.099999999999999999999972,"2018-01-23":15455.399999999999999999999973,"2018-01-24":15418.299999999999999999999974,"2018-01-25":15437.499999999999999999999973,"2018-01-26":15459.999999999999999999999973,"2018-01-29":15409.699999999999999999999974,"2018-01-30":15340.399999999999999999999974,"2018-01-31":15342.899999999999999999999974,"2018-02-01":15282.599999999999999999999974,"2018-02-02":15166.999999999999999999999974,"2018-02-05":14997.899999999999999999999975,"2018-02-06":15035.799999999999999999999975,"2018-02-07":15018.599999999999999999999974,"2018-02-08":14827.099999999999999999999974,"2018-02-09":14842.499999999999999999999975,"2018-02-12":14979.399999999999999999999974,"2018-02-13":14997.999999999999999999999974,"2018-02-14":15044.599999999999999999999974,"2018-02-15":15092.299999999999999999999974,"2018-02-16":15154.599999999999999999999974,"2018-02-20":15164.199999999999999999999973,"2018-02-21":15177.899999999999999999999974,"2018-02-22":15202.999999999999999999999974,"2018-02-23":15290.999999999999999999999974,"2018-02-26":15339.099999999999999999999973,"2018-02-27":15326.899999999999999999999973,"2018-02-28":15241.299999999999999999999974,"2018-03-01":15204.699999999999999999999975,"2018-03-02":15207.499999999999999999999975,"2018-03-05":15296.599999999999999999999975,"2018-03-06":15271.999999999999999999999976,"2018-03-07":15269.999999999999999999999975,"2018-03-08":15302.799999999999999999999975,"2018-03-09":15327.999999999999999999999975,"2018-03-12":15340.099999999999999999999975,"2018-03-13":15375.799999999999999999999974,"2018-03-14":15402.999999999999999999999973,"2018-03-15":15453.499999999999999999999973,"2018-03-16":15481.099999999999999999999974,"2018-03-19":15385.399999999999999999999974,"2018-03-20":15404.799999999999999999999974,"2018-03-21":15343.099999999999999999999974,"2018-03-22":15209.199999999999999999999975,"2018-03-23":15078.499999999999999999999976,"2018-03-26":15162.599999999999999999999976,"2018-03-27":15104.099999999999999999999977,"2018-03-28":15081.099999999999999999999977,"2018-03-29":15191.899999999999999999999977,"2018-04-02":15101.699999999999999999999977,"2018-04-03":15076.199999999999999999999977,"2018-04-04":15045.499999999999999999999977,"2018-04-05":15106.499999999999999999999977,"2018-04-06":15026.899999999999999999999977,"2018-04-09":15034.099999999999999999999977,"2018-04-10":15044.799999999999999999999977,"2018-04-11":15027.099999999999999999999977,"2018-04-12":15035.099999999999999999999977,"2018-04-13":15032.399999999999999999999977,"2018-04-16":15030.799999999999999999999977,"2018-04-17":15085.199999999999999999999976,"2018-04-18":15158.099999999999999999999975,"2018-04-19":15110.699999999999999999999975,"2018-04-23":15183.199999999999999999999975,"2018-04-24":15143.199999999999999999999975,"2018-04-25":15128.899999999999999999999976,"2018-04-26":15205.599999999999999999999976,"2018-04-27":15213.699999999999999999999976,"2018-04-30":15196.099999999999999999999976,"2018-05-01":15184.099999999999999999999976,"2018-05-02":15178.099999999999999999999977,"2018-05-03":15204.399999999999999999999977,"2018-05-04":15257.399999999999999999999976,"2018-05-07":15305.199999999999999999999976,"2018-05-08":15337.599999999999999999999976,"2018-05-09":15374.399999999999999999999976,"2018-05-10":15383.499999999999999999999976,"2018-05-11":15421.099999999999999999999977,"2018-05-14":15453.999999999999999999999976,"2018-05-15":15431.199999999999999999999976,"2018-05-16":15430.699999999999999999999976,"2018-05-17":15442.899999999999999999999976,"2018-05-18":15475.799999999999999999999976,"2018-05-22":15455.099999999999999999999975,"2018-05-23":15459.499999999999999999999976,"2018-05-24":15483.299999999999999999999976,"2018-05-25":15490.399999999999999999999977,"2018-05-28":15485.599999999999999999999976,"2018-05-29":15463.599999999999999999999977,"2018-05-30":15513.099999999999999999999976,"2018-05-31":15557.599999999999999999999975,"2018-06-01":15584.799999999999999999999974,"2018-06-04":15595.999999999999999999999975,"2018-06-05":15639.999999999999999999999976,"2018-06-06":15668.599999999999999999999975,"2018-06-07":15654.399999999999999999999976,"2018-06-08":15642.699999999999999999999976,"2018-06-11":15664.799999999999999999999977,"2018-06-12":15700.099999999999999999999977,"2018-06-13":15652.499999999999999999999976,"2018-06-14":15726.399999999999999999999975,"2018-06-15":15750.699999999999999999999974,"2018-06-18":15795.299999999999999999999974,"2018-06-19":15780.199999999999999999999974,"2018-06-20":15833.999999999999999999999975,"2018-06-21":15776.299999999999999999999974,"2018-06-22":15814.899999999999999999999975,"2018-06-25":15668.799999999999999999999975,"2018-06-26":15732.099999999999999999999975,"2018-06-27":15715.799999999999999999999975,"2018-06-28":15645.399999999999999999999975,"2018-06-29":15652.599999999999999999999975,"2018-07-03":15619.499999999999999999999976,"2018-07-04":15641.799999999999999999999976,"2018-07-05":15635.499999999999999999999975,"2018-07-06":15684.999999999999999999999975,"2018-07-09":15758.599999999999999999999974,"2018-07-10":15798.699999999999999999999974,"2018-07-11":15747.999999999999999999999974,"2018-07-12":15827.399999999999999999999974,"2018-07-13":15838.699999999999999999999974,"2018-07-16":15795.999999999999999999999975,"2018-07-17":15863.699999999999999999999975,"2018-07-18":15862.299999999999999999999976,"2018-07-19":15897.699999999999999999999976,"2018-07-20":15795.699999999999999999999976,"2018-07-23":15790.599999999999999999999977,"2018-07-24":15766.299999999999999999999977,"2018-07-25":15757.799999999999999999999976,"2018-07-26":15766.599999999999999999999977,"2018-07-27":15692.799999999999999999999976,"2018-07-30":15625.699999999999999999999976,"2018-07-31":15667.799999999999999999999976,"2018-08-01":15608.199999999999999999999977,"2018-08-02":15645.599999999999999999999977,"2018-08-03":15662.499999999999999999999977,"2018-08-07":15652.299999999999999999999977,"2018-08-08":15658.899999999999999999999976,"2018-08-09":15725.299999999999999999999976,"2018-08-10":15724.799999999999999999999975,"2018-08-13":15698.499999999999999999999975,"2018-08-14":15732.299999999999999999999974,"2018-08-15":15637.099999999999999999999974,"2018-08-16":15701.199999999999999999999973,"2018-08-17":15687.699999999999999999999973,"2018-08-20":15682.699999999999999999999973,"2018-08-21":15668.099999999999999999999973,"2018-08-22":15684.299999999999999999999973,"2018-08-23":15698.799999999999999999999974,"2018-08-27":15750.299999999999999999999974,"2018-08-28":15718.099999999999999999999975,"2018-08-29":15732.399999999999999999999975,"2018-08-30":15769.599999999999999999999975,"2018-08-31":15769.899999999999999999999975,"2018-09-04":15762.099999999999999999999974,"2018-09-05":15718.199999999999999999999973,"2018-09-06":15701.299999999999999999999974,"2018-09-07":15683.699999999999999999999974,"2018-09-10":15682.999999999999999999999974,"2018-09-11":15668.599999999999999999999974,"2018-09-12":15617.699999999999999999999974,"2018-09-13":15593.199999999999999999999973,"2018-09-14":15595.799999999999999999999973,"2018-09-17":15578.699999999999999999999973,"2018-09-18":15615.199999999999999999999972,"2018-09-19":15557.599999999999999999999972,"2018-09-20":15578.799999999999999999999972,"2018-09-21":15597.299999999999999999999973,"2018-09-24":15589.499999999999999999999973,"2018-09-25":15573.799999999999999999999973,"2018-09-26":15618.099999999999999999999973,"2018-09-27":15674.899999999999999999999972,"2018-09-28":15557.299999999999999999999972,"2018-10-01":15525.899999999999999999999972,"2018-10-02":15487.299999999999999999999972,"2018-10-03":15486.999999999999999999999971,"2018-10-04":15461.999999999999999999999971,"2018-10-05":15431.799999999999999999999971,"2018-10-09":15369.099999999999999999999972,"2018-10-10":15165.899999999999999999999973,"2018-10-11":15081.599999999999999999999973,"2018-10-12":15185.199999999999999999999972,"2018-10-15":15138.999999999999999999999972,"2018-10-16":15248.299999999999999999999972,"2018-10-17":15213.299999999999999999999971,"2018-10-18":15124.999999999999999999999972,"2018-10-19":15118.199999999999999999999971,"2018-10-22":15120.399999999999999999999972,"2018-10-23":15024.599999999999999999999972,"2018-10-24":14815.299999999999999999999972,"2018-10-25":14860.999999999999999999999972,"2018-10-26":14869.799999999999999999999972,"2018-10-29":14782.399999999999999999999972,"2018-10-30":14861.599999999999999999999973,"2018-10-31":14950.199999999999999999999973,"2018-11-01":14971.399999999999999999999973,"2018-11-02":14917.999999999999999999999973,"2018-11-05":14947.099999999999999999999973,"2018-11-06":14981.599999999999999999999973,"2018-11-07":15069.999999999999999999999973,"2018-11-08":15051.699999999999999999999973,"2018-11-09":15016.799999999999999999999974,"2018-11-12":14923.999999999999999999999974,"2018-11-13":14924.899999999999999999999974,"2018-11-14":14922.599999999999999999999974,"2018-11-15":14942.399999999999999999999975,"2018-11-16":14950.199999999999999999999975,"2018-11-19":14847.899999999999999999999975,"2018-11-20":14746.099999999999999999999975,"2018-11-21":14854.499999999999999999999975,"2018-11-22":14824.799999999999999999999975,"2018-11-23":14808.699999999999999999999975,"2018-11-26":14835.799999999999999999999975,"2018-11-27":14829.299999999999999999999975,"2018-11-28":14966.199999999999999999999975,"2018-11-29":14988.099999999999999999999975,"2018-11-30":15009.999999999999999999999974,"2018-12-03":15008.999999999999999999999975,"2018-12-04":14940.399999999999999999999976,"2018-12-05":15032.299999999999999999999975,"2018-12-06":14902.499999999999999999999976,"2018-12-07":14799.599999999999999999999977,"2018-12-10":14820.699999999999999999999978,"2018-12-11":14784.499999999999999999999978,"2018-12-12":14808.799999999999999999999978,"2018-12-13":14779.899999999999999999999977,"2018-12-14":14685.099999999999999999999977,"2018-12-17":14584.199999999999999999999977,"2018-12-18":14654.299999999999999999999977,"2018-12-19":14603.499999999999999999999977,"2018-12-20":14481.499999999999999999999977,"2018-12-21":14377.299999999999999999999977,"2018-12-24":14306.399999999999999999999978,"2018-12-27":14529.299999999999999999999977,"2018-12-28":14569.999999999999999999999977,"2018-12-31":14610.199999999999999999999976,"2019-01-02":14587.699999999999999999999976,"2019-01-03":14516.299999999999999999999977,"2019-01-04":14601.499999999999999999999976,"2019-01-07":14642.199999999999999999999976,"2019-01-08":14690.299999999999999999999975,"2019-01-09":14760.099999999999999999999974,"2019-01-10":14802.199999999999999999999975,"2019-01-11":14834.799999999999999999999975,"2019-01-14":14832.499999999999999999999974,"2019-01-15":14877.399999999999999999999973,"2019-01-16":14879.799999999999999999999973,"2019-01-17":14940.599999999999999999999973,"2019-01-18":14999.899999999999999999999972,"2019-01-21":15026.699999999999999999999972,"2019-01-22":15009.199999999999999999999972,"2019-01-23":15028.499999999999999999999972,"2019-01-24":15080.199999999999999999999972,"2019-01-25":15075.799999999999999999999972,"2019-01-28":15071.299999999999999999999972,"2019-01-29":15131.599999999999999999999972,"2019-01-30":15129.899999999999999999999973,"2019-01-31":15206.299999999999999999999972,"2019-02-01":15172.899999999999999999999972,"2019-02-04":15232.099999999999999999999972,"2019-02-05":15296.999999999999999999999972,"2019-02-06":15307.999999999999999999999971,"2019-02-07":15339.999999999999999999999971,"2019-02-08":15313.299999999999999999999970,"2019-02-11":15292.099999999999999999999970,"2019-02-12":15327.899999999999999999999970,"2019-02-13":15304.199999999999999999999970,"2019-02-14":15382.699999999999999999999970,"2019-02-15":15431.299999999999999999999970,"2019-02-19":15464.599999999999999999999970,"2019-02-20":15482.599999999999999999999970,"2019-02-21":15461.299999999999999999999969,"2019-02-22":15463.799999999999999999999969,"2019-02-25":15479.299999999999999999999970,"2019-02-26":15493.099999999999999999999970,"2019-02-27":15495.499999999999999999999969,"2019-02-28":15451.299999999999999999999969,"2019-03-01":15525.499999999999999999999969,"2019-03-04":15521.799999999999999999999970,"2019-03-05":15548.799999999999999999999970,"2019-03-06":15570.099999999999999999999971,"2019-03-07":15567.699999999999999999999971,"2019-03-08":15528.399999999999999999999972,"2019-03-11":15590.599999999999999999999973,"2019-03-12":15603.599999999999999999999973,"2019-03-13":15588.199999999999999999999974,"2019-03-14":15578.299999999999999999999974,"2019-03-15":15627.899999999999999999999974,"2019-03-18":15671.299999999999999999999975,"2019-03-19":15641.699999999999999999999974,"2019-03-20":15637.599999999999999999999973,"2019-03-21":15727.699999999999999999999973,"2019-03-22":15696.899999999999999999999973,"2019-03-25":15700.899999999999999999999973,"2019-03-26":15752.499999999999999999999974,"2019-03-27":15752.699999999999999999999974,"2019-03-28":15805.199999999999999999999974,"2019-03-29":15747.399999999999999999999974,"2019-04-01":15778.399999999999999999999974,"2019-04-02":15804.299999999999999999999974,"2019-04-03":15794.099999999999999999999974,"2019-04-04":15804.599999999999999999999973,"2019-04-05":15848.599999999999999999999973,"2019-04-08":15829.599999999999999999999973,"2019-04-09":15801.899999999999999999999973,"2019-04-10":15839.499999999999999999999972,"2019-04-11":15849.799999999999999999999971,"2019-04-12":15872.099999999999999999999971,"2019-04-15":15906.699999999999999999999971,"2019-04-16":15845.399999999999999999999971,"2019-04-17":15833.999999999999999999999971,"2019-04-18":15920.999999999999999999999971,"2019-04-22":15900.299999999999999999999972,"2019-04-23":15997.199999999999999999999971,"2019-04-24":15999.599999999999999999999971,"2019-04-25":16003.399999999999999999999972,"2019-04-26":16031.999999999999999999999972,"2019-04-29":16016.299999999999999999999972,"2019-04-30":16021.799999999999999999999971,"2019-05-01":15997.099999999999999999999971,"2019-05-02":15924.499999999999999999999972,"2019-05-03":15974.499999999999999999999973,"2019-05-06":15987.599999999999999999999973,"2019-05-07":15908.499999999999999999999973,"2019-05-08":15921.699999999999999999999972,"2019-05-09":15896.899999999999999999999972,"2019-05-10":15875.599999999999999999999973,"2019-05-13":15828.399999999999999999999972,"2019-05-14":15896.799999999999999999999971,"2019-05-15":15956.799999999999999999999971,"2019-05-16":16058.399999999999999999999971,"2019-05-17":16029.699999999999999999999970,"2019-05-21":15980.999999999999999999999969,"2019-05-22":15973.699999999999999999999969,"2019-05-23":15935.299999999999999999999970,"2019-05-24":15962.999999999999999999999970,"2019-05-27":16040.399999999999999999999969,"2019-05-28":16026.299999999999999999999968,"2019-05-29":15917.699999999999999999999968,"2019-05-30":15946.999999999999999999999968,"2019-05-31":15930.699999999999999999999968,"2019-06-03":15903.599999999999999999999967,"2019-06-04":15943.999999999999999999999968,"2019-06-05":16033.599999999999999999999968,"2019-06-06":16033.799999999999999999999968,"2019-06-07":16068.599999999999999999999967,"2019-06-10":16051.899999999999999999999967,"2019-06-11":16072.399999999999999999999968,"2019-06-12":16104.199999999999999999999968,"2019-06-13":16123.299999999999999999999968,"2019-06-14":16174.899999999999999999999968,"2019-06-17":16212.899999999999999999999968,"2019-06-18":16280.399999999999999999999967,"2019-06-19":16298.999999999999999999999966,"2019-06-20":16317.199999999999999999999965,"2019-06-21":16290.199999999999999999999966,"2019-06-24":16291.399999999999999999999966,"2019-06-25":16180.199999999999999999999967,"2019-06-26":16095.899999999999999999999967,"2019-06-27":16145.499999999999999999999967,"2019-06-28":16183.399999999999999999999967,"2019-07-02":16255.899999999999999999999967,"2019-07-03":16331.499999999999999999999967,"2019-07-04":16334.499999999999999999999967,"2019-07-05":16244.299999999999999999999968,"2019-07-08":16215.599999999999999999999967,"2019-07-09":16270.199999999999999999999967,"2019-07-10":16293.399999999999999999999967,"2019-07-11":16256.899999999999999999999967,"2019-07-12":16259.399999999999999999999967,"2019-07-15":16282.499999999999999999999967,"2019-07-16":16283.699999999999999999999967,"2019-07-17":16291.199999999999999999999968,"2019-07-18":16300.699999999999999999999969,"2019-07-19":16289.899999999999999999999968,"2019-07-22":16328.899999999999999999999968,"2019-07-23":16375.399999999999999999999968,"2019-07-24":16416.499999999999999999999967,"2019-07-25":16371.199999999999999999999967,"2019-07-26":16425.099999999999999999999967,"2019-07-29":16365.099999999999999999999968,"2019-07-30":16317.399999999999999999999968,"2019-07-31":16281.499999999999999999999969,"2019-08-01":16312.199999999999999999999969,"2019-08-02":16269.399999999999999999999969,"2019-08-06":16265.899999999999999999999969,"2019-08-07":16327.499999999999999999999968,"2019-08-08":16389.499999999999999999999968,"2019-08-09":16312.099999999999999999999969,"2019-08-12":16304.199999999999999999999970,"2019-08-13":16363.999999999999999999999971,"2019-08-14":16250.599999999999999999999971,"2019-08-15":16276.099999999999999999999972,"2019-08-16":16334.899999999999999999999972,"2019-08-19":16405.099999999999999999999972,"2019-08-20":16375.899999999999999999999971,"2019-08-21":16409.999999999999999999999971,"2019-08-22":16353.399999999999999999999971,"2019-08-23":16253.699999999999999999999971,"2019-08-26":16284.699999999999999999999972,"2019-08-27":16397.899999999999999999999972,"2019-08-28":16422.599999999999999999999972,"2019-08-29":16488.699999999999999999999972,"2019-08-30":16511.099999999999999999999972,"2019-09-03":16473.799999999999999999999971,"2019-09-04":16461.499999999999999999999972,"2019-09-05":16462.699999999999999999999972,"2019-09-06":16430.099999999999999999999973,"2019-09-09":16309.799999999999999999999973,"2019-09-10":16206.199999999999999999999974,"2019-09-11":16247.099999999999999999999975,"2019-09-12":16266.699999999999999999999974,"2019-09-13":16248.399999999999999999999974,"2019-09-16":16244.699999999999999999999973,"2019-09-17":16340.299999999999999999999973,"2019-09-18":16338.199999999999999999999972,"2019-09-19":16391.299999999999999999999972,"2019-09-20":16402.799999999999999999999973,"2019-09-23":16378.499999999999999999999973,"2019-09-24":16365.199999999999999999999974,"2019-09-25":16311.599999999999999999999974,"2019-09-26":16334.199999999999999999999974,"2019-09-27":16255.599999999999999999999974,"2019-09-30":16277.899999999999999999999974,"2019-10-01":16171.999999999999999999999974,"2019-10-02":16124.999999999999999999999975,"2019-10-03":16219.399999999999999999999975,"2019-10-04":16265.099999999999999999999976,"2019-10-07":16211.399999999999999999999975,"2019-10-08":16132.099999999999999999999975,"2019-10-09":16184.799999999999999999999975,"2019-10-10":16172.299999999999999999999976,"2019-10-11":16115.299999999999999999999976,"2019-10-15":16121.999999999999999999999977,"2019-10-16":16119.599999999999999999999978,"2019-10-17":16112.699999999999999999999978,"2019-10-18":16089.199999999999999999999978,"2019-10-21":16108.799999999999999999999978,"2019-10-22":16066.499999999999999999999979,"2019-10-23":16064.599999999999999999999978,"2019-10-24":16102.999999999999999999999977,"2019-10-25":16091.899999999999999999999977,"2019-10-28":16049.799999999999999999999978,"2019-10-29":16073.299999999999999999999978,"2019-10-30":16209.499999999999999999999977,"2019-10-31":16217.399999999999999999999978,"2019-11-01":16267.699999999999999999999978,"2019-11-04":16253.799999999999999999999978,"2019-11-05":16212.899999999999999999999978,"2019-11-06":16265.699999999999999999999978,"2019-11-07":16264.899999999999999999999978,"2019-11-08":16325.399999999999999999999979,"2019-11-11":16342.199999999999999999999980,"2019-11-12":16353.099999999999999999999980,"2019-11-13":16412.899999999999999999999980,"2019-11-14":16470.799999999999999999999980,"2019-11-15":16512.299999999999999999999980,"2019-11-18":16526.499999999999999999999980,"2019-11-19":16544.299999999999999999999980,"2019-11-20":16565.199999999999999999999979,"2019-11-21":16530.699999999999999999999978,"2019-11-22":16518.999999999999999999999978,"2019-11-25":16592.299999999999999999999978,"2019-11-26":16614.899999999999999999999977,"2019-11-27":16631.299999999999999999999977,"2019-11-28":16643.399999999999999999999978,"2019-11-29":16598.099999999999999999999978,"2019-12-02":16539.399999999999999999999978,"2019-12-03":16520.499999999999999999999978,"2019-12-04":16467.799999999999999999999978,"2019-12-05":16415.999999999999999999999979,"2019-12-06":16511.699999999999999999999979,"2019-12-09":16454.899999999999999999999980,"2019-12-10":16467.099999999999999999999980,"2019-12-11":16467.099999999999999999999980,"2019-12-12":16452.399999999999999999999980,"2019-12-13":16525.999999999999999999999979,"2019-12-16":16529.299999999999999999999979,"2019-12-17":16557.399999999999999999999979,"2019-12-18":16493.899999999999999999999979,"2019-12-19":16541.999999999999999999999978,"2019-12-20":16605.499999999999999999999978,"2019-12-23":16573.599999999999999999999978,"2019-12-24":16602.399999999999999999999979,"2019-12-27":16593.299999999999999999999979,"2019-12-30":16516.099999999999999999999979,"2019-12-31":16451.899999999999999999999980,"2020-01-02":16539.399999999999999999999980,"2020-01-03":16548.199999999999999999999979,"2020-01-06":16540.299999999999999999999979,"2020-01-07":16591.499999999999999999999979,"2020-01-08":16595.199999999999999999999978,"2020-01-09":16664.199999999999999999999977,"2020-01-10":16664.899999999999999999999978,"2020-01-13":16726.499999999999999999999978,"2020-01-14":16758.999999999999999999999978,"2020-01-15":16806.499999999999999999999978,"2020-01-16":16841.899999999999999999999977,"2020-01-17":16901.599999999999999999999978,"2020-01-20":16907.899999999999999999999979,"2020-01-21":16916.699999999999999999999978,"2020-01-22":16969.599999999999999999999979,"2020-01-23":16980.099999999999999999999979,"2020-01-24":16968.299999999999999999999980,"2020-01-27":16915.199999999999999999999980,"2020-01-28":16934.199999999999999999999980,"2020-01-29":16970.499999999999999999999980,"2020-01-30":16961.399999999999999999999980,"2020-01-31":16876.799999999999999999999979,"2020-02-03":16955.099999999999999999999979,"2020-02-04":17048.499999999999999999999979,"2020-02-05":17080.099999999999999999999979,"2020-02-06":17137.399999999999999999999980,"2020-02-07":17105.199999999999999999999981,"2020-02-10":17174.299999999999999999999980,"2020-02-11":17162.799999999999999999999979,"2020-02-12":17199.799999999999999999999979,"2020-02-13":17230.999999999999999999999978,"2020-02-14":17282.999999999999999999999978,"2020-02-18":17292.099999999999999999999979,"2020-02-19":17298.599999999999999999999980,"2020-02-20":17325.499999999999999999999979,"2020-02-21":17230.299999999999999999999980,"2020-02-24":17107.399999999999999999999981,"2020-02-25":16881.699999999999999999999981,"2020-02-26":16782.999999999999999999999981,"2020-02-27":16506.799999999999999999999981,"2020-02-28":16430.599999999999999999999982,"2020-03-02":16613.599999999999999999999982,"2020-03-03":16575.299999999999999999999982,"2020-03-04":16800.099999999999999999999982,"2020-03-05":16690.099999999999999999999983,"2020-03-06":16545.899999999999999999999983,"2020-03-09":15846.999999999999999999999983,"2020-03-10":16076.999999999999999999999983,"2020-03-11":15602.399999999999999999999983,"2020-03-12":14745.799999999999999999999984,"2020-03-13":15188.199999999999999999999983,"2020-03-16":14376.899999999999999999999984,"2020-03-17":14500.599999999999999999999983,"2020-03-18":13946.299999999999999999999984,"2020-03-19":14073.399999999999999999999985,"2020-03-20":13858.799999999999999999999985,"2020-03-23":13570.799999999999999999999985,"2020-03-24":14215.099999999999999999999985,"2020-03-25":14424.299999999999999999999984,"2020-03-26":14575.099999999999999999999984,"2020-03-27":14311.899999999999999999999984,"2020-03-30":14576.799999999999999999999983,"2020-03-31":14680.799999999999999999999982,"2020-04-01":14453.099999999999999999999982,"2020-04-02":14538.499999999999999999999981,"2020-04-03":14433.999999999999999999999981,"2020-04-06":14801.399999999999999999999980,"2020-04-07":14763.799999999999999999999980,"2020-04-08":14976.999999999999999999999979,"2020-04-09":15225.699999999999999999999979,"2020-04-13":15182.899999999999999999999979,"2020-04-14":15339.699999999999999999999979,"2020-04-15":15330.699999999999999999999980,"2020-04-16":15383.499999999999999999999979,"2020-04-17":15592.899999999999999999999978,"2020-04-20":15598.099999999999999999999978,"2020-04-21":15375.099999999999999999999978,"2020-04-22":15605.499999999999999999999978,"2020-04-23":15567.199999999999999999999978,"2020-04-24":15683.699999999999999999999977,"2020-04-27":15738.199999999999999999999977,"2020-04-28":15803.499999999999999999999977,"2020-04-29":16007.499999999999999999999976,"2020-04-30":15821.099999999999999999999976,"2020-05-01":15803.199999999999999999999976,"2020-05-04":15846.299999999999999999999976,"2020-05-05":15897.399999999999999999999976,"2020-05-06":15907.699999999999999999999976,"2020-05-07":15944.599999999999999999999976,"2020-05-08":16010.699999999999999999999976,"2020-05-11":16084.199999999999999999999977,"2020-05-12":16005.799999999999999999999977,"2020-05-13":15855.899999999999999999999976,"2020-05-14":15855.899999999999999999999976,"2020-05-15":15938.899999999999999999999976,"2020-05-19":16019.099999999999999999999976,"2020-05-20":16123.699999999999999999999976,"2020-05-21":16084.799999999999999999999976,"2020-05-22":16163.299999999999999999999976,"2020-05-25":16259.199999999999999999999976,"2020-05-26":16152.499999999999999999999976,"2020-05-27":16170.099999999999999999999975,"2020-05-28":16173.899999999999999999999974,"2020-05-29":16185.099999999999999999999973,"2020-06-01":16166.699999999999999999999973,"2020-06-02":16257.199999999999999999999972,"2020-06-03":16324.399999999999999999999973,"2020-06-04":16264.699999999999999999999972,"2020-06-05":16399.199999999999999999999972,"2020-06-08":16406.699999999999999999999972,"2020-06-09":16396.499999999999999999999972,"2020-06-10":16390.299999999999999999999973,"2020-06-11":16090.399999999999999999999974,"2020-06-12":16184.099999999999999999999975,"2020-06-15":16277.099999999999999999999975,"2020-06-16":16371.299999999999999999999975,"2020-06-17":16367.599999999999999999999975,"2020-06-18":16429.099999999999999999999975,"2020-06-19":16425.199999999999999999999975,"2020-06-22":16460.699999999999999999999974,"2020-06-23":16490.899999999999999999999975,"2020-06-24":16343.999999999999999999999976,"2020-06-25":16441.199999999999999999999975,"2020-06-26":16332.699999999999999999999976,"2020-06-29":16438.199999999999999999999976,"2020-06-30":16499.699999999999999999999977,"2020-07-02":16574.699999999999999999999977,"2020-07-03":16555.199999999999999999999977,"2020-07-06":16637.699999999999999999999978,"2020-07-07":16629.199999999999999999999978,"2020-07-08":16625.199999999999999999999978,"2020-07-09":16646.099999999999999999999978,"2020-07-10":16700.099999999999999999999978,"2020-07-13":16603.599999999999999999999978,"2020-07-14":16764.199999999999999999999978,"2020-07-15":16824.499999999999999999999979,"2020-07-16":16827.099999999999999999999979,"2020-07-17":16908.099999999999999999999978,"2020-07-20":16983.699999999999999999999978,"2020-07-21":16941.999999999999999999999978,"2020-07-22":16940.499999999999999999999978,"2020-07-23":16819.699999999999999999999978,"2020-07-24":16817.899999999999999999999979,"2020-07-27":16916.099999999999999999999978,"2020-07-28":16903.099999999999999999999979,"2020-07-29":16994.099999999999999999999978,"2020-07-30":17012.299999999999999999999977,"2020-07-31":16959.599999999999999999999978,"2020-08-04":17058.599999999999999999999978,"2020-08-05":17111.399999999999999999999978,"2020-08-06":17208.599999999999999999999977,"2020-08-07":17162.899999999999999999999977,"2020-08-10":17114.399999999999999999999977,"2020-08-11":16968.099999999999999999999977,"2020-08-12":17003.399999999999999999999977,"2020-08-13":16983.999999999999999999999977,"2020-08-14":17011.499999999999999999999976,"2020-08-17":17122.299999999999999999999976,"2020-08-18":17127.699999999999999999999976,"2020-08-19":17127.699999999999999999999976,"2020-08-20":17200.799999999999999999999976,"2020-08-21":17157.799999999999999999999976,"2020-08-24":17195.699999999999999999999976,"2020-08-25":17171.299999999999999999999975,"2020-08-26":17297.299999999999999999999974,"2020-08-27":17208.399999999999999999999973,"2020-08-28":17223.099999999999999999999973,"2020-08-31":17133.299999999999999999999973,"2020-09-01":17326.199999999999999999999973,"2020-09-02":17347.599999999999999999999974,"2020-09-03":17159.299999999999999999999974,"2020-09-04":16956.199999999999999999999974,"2020-09-08":16895.799999999999999999999975,"2020-09-09":17054.399999999999999999999974,"2020-09-10":16973.999999999999999999999975,"2020-09-11":16985.499999999999999999999976,"2020-09-14":17060.499999999999999999999975,"2020-09-15":17104.299999999999999999999975,"2020-09-16":17002.099999999999999999999975,"2020-09-17":16955.499999999999999999999975,"2020-09-18":16939.099999999999999999999974,"2020-09-21":16879.799999999999999999999975,"2020-09-22":16971.099999999999999999999975,"2020-09-23":16823.199999999999999999999975,"2020-09-24":16854.199999999999999999999974,"2020-09-25":16964.699999999999999999999974,"2020-09-28":17047.799999999999999999999973,"2020-09-29":17098.599999999999999999999973,"2020-09-30":17053.899999999999999999999974,"2020-10-01":17109.999999999999999999999974,"2020-10-02":17077.099999999999999999999974,"2020-10-05":17180.899999999999999999999974,"2020-10-06":17078.199999999999999999999975,"2020-10-07":17203.999999999999999999999975,"2020-10-08":17206.199999999999999999999975,"2020-10-09":17244.099999999999999999999975,"2020-10-13":17306.799999999999999999999975,"2020-10-14":17295.299999999999999999999975,"2020-10-15":17337.499999999999999999999975,"2020-10-16":17301.699999999999999999999975,"2020-10-19":17215.299999999999999999999975,"2020-10-20":17180.499999999999999999999975,"2020-10-21":17164.299999999999999999999976,"2020-10-22":17118.299999999999999999999977,"2020-10-23":17139.499999999999999999999977,"2020-10-26":17032.799999999999999999999978,"2020-10-27":17040.199999999999999999999978,"2020-10-28":16827.099999999999999999999978,"2020-10-29":16811.099999999999999999999978,"2020-10-30":16740.899999999999999999999978,"2020-11-02":16810.999999999999999999999978,"2020-11-03":16942.199999999999999999999977,"2020-11-04":17076.499999999999999999999976,"2020-11-05":17303.999999999999999999999976,"2020-11-06":17298.199999999999999999999975,"2020-11-09":17126.099999999999999999999976,"2020-11-10":17116.999999999999999999999975,"2020-11-11":17240.999999999999999999999974,"2020-11-12":17165.299999999999999999999974,"2020-11-13":17217.499999999999999999999974,"2020-11-16":17270.499999999999999999999974,"2020-11-17":17311.899999999999999999999974,"2020-11-18":17279.499999999999999999999974,"2020-11-19":17304.299999999999999999999973,"2020-11-20":17369.699999999999999999999973,"2020-11-23":17384.699999999999999999999973,"2020-11-24":17444.299999999999999999999972,"2020-11-25":17487.299999999999999999999971,"2020-11-26":17515.899999999999999999999971,"2020-11-27":17570.599999999999999999999971,"2020-11-30":17537.499999999999999999999971,"2020-12-01":17513.299999999999999999999972,"2020-12-02":17499.699999999999999999999971,"2020-12-03":17515.499999999999999999999972,"2020-12-04":17539.899999999999999999999972,"2020-12-07":17549.099999999999999999999971,"2020-12-08":17585.499999999999999999999971,"2020-12-09":17535.999999999999999999999971,"2020-12-10":17551.399999999999999999999972,"2020-12-11":17518.999999999999999999999972,"2020-12-14":17472.299999999999999999999973,"2020-12-15":17527.599999999999999999999973,"2020-12-16":17587.899999999999999999999973,"2020-12-17":17674.599999999999999999999973,"2020-12-18":17681.099999999999999999999972,"2020-12-21":17696.999999999999999999999972,"2020-12-22":17787.799999999999999999999971,"2020-12-23":17767.699999999999999999999971,"2020-12-24":17803.999999999999999999999971,"2020-12-29":17799.199999999999999999999971,"2020-12-30":17810.799999999999999999999971,"2020-12-31":17758.199999999999999999999972,"2021-01-04":17737.599999999999999999999972,"2021-01-05":17772.499999999999999999999972,"2021-01-06":17822.299999999999999999999972,"2021-01-07":17940.999999999999999999999972,"2021-01-08":17970.599999999999999999999972,"2021-01-11":17858.999999999999999999999973,"2021-01-12":17869.699999999999999999999973,"2021-01-13":17838.499999999999999999999973,"2021-01-14":17779.099999999999999999999972,"2021-01-15":17771.899999999999999999999973,"2021-01-18":17805.899999999999999999999973,"2021-01-19":17814.799999999999999999999973,"2021-01-20":17810.799999999999999999999974,"2021-01-21":17741.599999999999999999999974,"2021-01-22":17718.699999999999999999999974,"2021-01-25":17763.399999999999999999999973,"2021-01-26":17630.399999999999999999999973,"2021-01-27":17434.799999999999999999999973,"2021-01-28":17616.299999999999999999999972,"2021-01-29":17405.499999999999999999999972,"2021-02-01":17610.499999999999999999999972,"2021-02-02":17750.799999999999999999999972,"2021-02-03":17740.499999999999999999999973,"2021-02-04":17816.199999999999999999999972,"2021-02-05":17870.399999999999999999999972,"2021-02-08":17953.199999999999999999999971,"2021-02-09":17975.199999999999999999999971,"2021-02-10":17984.599999999999999999999971,"2021-02-11":18009.999999999999999999999971,"2021-02-12":18029.699999999999999999999971,"2021-02-16":17970.399999999999999999999972,"2021-02-17":17911.699999999999999999999972,"2021-02-18":17835.299999999999999999999972,"2021-02-19":17898.599999999999999999999972,"2021-02-22":17858.299999999999999999999972,"2021-02-23":17844.899999999999999999999971,"2021-02-24":17904.799999999999999999999972,"2021-02-25":17714.499999999999999999999971,"2021-02-26":17755.399999999999999999999971,"2021-03-01":17909.299999999999999999999971,"2021-03-02":17898.799999999999999999999972,"2021-03-03":17837.799999999999999999999972,"2021-03-04":17628.299999999999999999999972,"2021-03-05":17777.599999999999999999999971,"2021-03-08":17781.199999999999999999999971,"2021-03-09":17878.499999999999999999999971,"2021-03-10":17934.399999999999999999999971,"2021-03-11":18002.999999999999999999999972,"2021-03-12":17916.199999999999999999999972,"2021-03-15":17938.799999999999999999999972,"2021-03-16":17846.599999999999999999999972,"2021-03-17":17860.899999999999999999999972,"2021-03-18":17796.599999999999999999999973,"2021-03-19":17791.099999999999999999999973,"2021-03-22":17764.599999999999999999999972,"2021-03-23":17692.499999999999999999999971,"2021-03-24":17669.699999999999999999999970,"2021-03-25":17708.799999999999999999999969,"2021-03-26":17765.699999999999999999999969,"2021-03-29":17729.199999999999999999999968,"2021-03-30":17788.799999999999999999999969,"2021-03-31":17792.699999999999999999999968,"2021-04-01":17950.899999999999999999999967,"2021-04-05":17968.699999999999999999999967,"2021-04-06":18043.699999999999999999999967,"2021-04-07":18056.899999999999999999999967,"2021-04-08":18108.899999999999999999999968,"2021-04-09":18104.799999999999999999999969,"2021-04-12":18111.099999999999999999999969,"2021-04-13":18073.699999999999999999999969,"2021-04-14":18097.499999999999999999999969,"2021-04-15":18182.199999999999999999999969,"2021-04-16":18152.799999999999999999999969,"2021-04-19":18047.099999999999999999999968,"2021-04-20":17956.399999999999999999999969,"2021-04-21":17984.199999999999999999999969,"2021-04-22":17976.199999999999999999999969,"2021-04-23":18049.599999999999999999999968,"2021-04-26":18090.599999999999999999999968,"2021-04-27":18103.499999999999999999999967,"2021-04-28":18156.199999999999999999999967,"2021-04-29":18097.399999999999999999999966,"2021-04-30":18013.799999999999999999999966,"2021-05-03":18069.399999999999999999999966,"2021-05-04":18085.499999999999999999999966,"2021-05-05":18177.499999999999999999999966,"2021-05-06":18146.399999999999999999999966,"2021-05-07":18276.499999999999999999999966,"2021-05-10":18169.399999999999999999999966,"2021-05-11":18071.499999999999999999999966,"2021-05-12":17934.199999999999999999999967,"2021-05-13":18000.799999999999999999999967,"2021-05-14":18095.999999999999999999999966,"2021-05-17":18084.999999999999999999999965,"2021-05-18":18077.899999999999999999999965,"2021-05-19":18008.599999999999999999999965,"2021-05-20":18078.299999999999999999999964,"2021-05-21":18063.899999999999999999999965,"2021-05-25":18126.799999999999999999999965,"2021-05-26":18228.899999999999999999999965,"2021-05-27":18227.099999999999999999999966,"2021-05-28":18264.899999999999999999999966,"2021-05-31":18229.599999999999999999999967,"2021-06-01":18373.999999999999999999999966,"2021-06-02":18344.999999999999999999999967,"2021-06-03":18336.099999999999999999999967,"2021-06-04":18417.999999999999999999999967,"2021-06-07":18363.799999999999999999999968,"2021-06-08":18418.999999999999999999999968,"2021-06-09":18410.299999999999999999999969,"2021-06-10":18417.699999999999999999999970,"2021-06-11":18509.599999999999999999999970,"2021-06-14":18479.399999999999999999999970,"2021-06-15":18520.799999999999999999999970,"2021-06-16":18484.999999999999999999999970,"2021-06-17":18459.099999999999999999999971,"2021-06-18":18425.199999999999999999999971,"2021-06-21":18500.599999999999999999999971,"2021-06-22":18540.899999999999999999999970,"2021-06-23":18544.099999999999999999999969,"2021-06-24":18568.299999999999999999999970,"2021-06-25":18567.099999999999999999999969,"2021-06-28":18528.599999999999999999999969,"2021-06-29":18594.299999999999999999999968,"2021-06-30":18601.899999999999999999999967,"2021-07-02":18628.099999999999999999999967,"2021-07-05":18642.799999999999999999999966,"2021-07-06":18674.999999999999999999999966,"2021-07-07":18700.899999999999999999999966,"2021-07-08":18587.499999999999999999999966,"2021-07-09":18649.799999999999999999999965,"2021-07-12":18647.599999999999999999999965,"2021-07-13":18663.099999999999999999999966,"2021-07-14":18616.699999999999999999999966,"2021-07-15":18658.699999999999999999999967,"2021-07-16":18547.399999999999999999999968,"2021-07-19":18480.699999999999999999999968,"2021-07-20":18580.599999999999999999999968,"2021-07-21":18629.699999999999999999999969,"2021-07-22":18661.599999999999999999999969,"2021-07-23":18725.299999999999999999999968,"2021-07-26":18703.199999999999999999999968,"2021-07-27":18733.599999999999999999999968,"2021-07-28":18724.999999999999999999999968,"2021-07-29":18778.199999999999999999999969,"2021-07-30":18767.799999999999999999999969,"2021-08-03":18836.199999999999999999999970,"2021-08-04":18828.299999999999999999999970,"2021-08-05":18854.699999999999999999999970,"2021-08-06":18906.199999999999999999999970,"2021-08-09":18887.399999999999999999999970,"2021-08-10":18932.299999999999999999999969,"2021-08-11":18949.999999999999999999999970,"2021-08-12":18951.199999999999999999999971,"2021-08-13":18977.999999999999999999999971,"2021-08-16":18977.299999999999999999999970,"2021-08-17":18890.499999999999999999999971,"2021-08-18":18869.899999999999999999999972,"2021-08-19":18863.899999999999999999999971,"2021-08-20":18939.199999999999999999999971,"2021-08-23":18948.499999999999999999999972,"2021-08-24":18969.999999999999999999999972,"2021-08-25":18984.399999999999999999999972,"2021-08-26":18962.199999999999999999999971,"2021-08-27":19040.199999999999999999999970,"2021-08-30":19046.199999999999999999999971,"2021-08-31":18963.399999999999999999999971,"2021-09-01":19074.399999999999999999999971,"2021-09-02":19129.099999999999999999999971,"2021-09-03":19102.499999999999999999999971,"2021-09-07":19107.199999999999999999999970,"2021-09-08":19057.899999999999999999999970,"2021-09-09":19066.399999999999999999999969,"2021-09-10":19013.499999999999999999999970,"2021-09-13":19018.799999999999999999999970,"2021-09-14":18991.199999999999999999999970,"2021-09-15":19049.299999999999999999999970,"2021-09-16":19023.199999999999999999999970,"2021-09-17":18940.199999999999999999999970,"2021-09-20":18809.699999999999999999999970,"2021-09-21":18839.799999999999999999999970,"2021-09-22":18939.399999999999999999999970,"2021-09-23":18935.499999999999999999999970,"2021-09-24":18890.099999999999999999999969,"2021-09-27":18890.799999999999999999999968,"2021-09-28":18716.799999999999999999999969,"2021-09-29":18728.499999999999999999999970,"2021-09-30":18629.399999999999999999999969,"2021-10-01":18724.299999999999999999999970,"2021-10-04":18642.599999999999999999999970,"2021-10-05":18724.899999999999999999999969,"2021-10-06":18728.899999999999999999999969,"2021-10-07":18833.199999999999999999999968,"2021-10-08":18789.999999999999999999999969,"2021-10-12":18755.499999999999999999999968,"2021-10-13":18818.099999999999999999999967,"2021-10-14":18992.899999999999999999999966,"2021-10-15":19047.799999999999999999999965,"2021-10-18":19104.199999999999999999999965,"2021-10-19":19116.199999999999999999999965,"2021-10-20":19141.399999999999999999999966,"2021-10-21":19155.499999999999999999999966,"2021-10-22":19183.999999999999999999999967,"2021-10-25":19203.699999999999999999999967,"2021-10-26":19162.699999999999999999999968,"2021-10-27":19052.799999999999999999999968,"2021-10-28":19153.299999999999999999999967,"2021-10-29":19085.499999999999999999999967,"2021-11-01":19139.199999999999999999999966,"2021-11-02":19108.699999999999999999999966,"2021-11-03":19139.499999999999999999999966,"2021-11-04":19250.799999999999999999999966,"2021-11-05":19299.599999999999999999999965,"2021-11-08":19358.399999999999999999999965,"2021-11-09":19390.699999999999999999999965,"2021-11-10":19248.799999999999999999999965,"2021-11-11":19315.799999999999999999999965,"2021-11-12":19421.699999999999999999999964,"2021-11-15":19342.499999999999999999999964,"2021-11-16":19351.499999999999999999999965,"2021-11-17":19342.799999999999999999999966,"2021-11-18":19389.999999999999999999999966,"2021-11-19":19390.999999999999999999999965,"2021-11-22":19278.999999999999999999999966,"2021-11-23":19261.199999999999999999999965,"2021-11-24":19356.499999999999999999999966,"2021-11-25":19383.099999999999999999999967,"2021-11-26":19228.599999999999999999999967,"2021-11-29":19258.299999999999999999999967,"2021-11-30":19004.499999999999999999999968,"2021-12-01":18945.799999999999999999999968,"2021-12-02":19079.999999999999999999999968,"2021-12-03":19030.099999999999999999999967,"2021-12-06":19104.299999999999999999999966,"2021-12-07":19248.099999999999999999999966,"2021-12-08":19207.899999999999999999999966,"2021-12-09":19166.499999999999999999999966,"2021-12-10":19187.999999999999999999999965,"2021-12-13":19133.299999999999999999999966,"2021-12-14":19077.999999999999999999999966,"2021-12-15":19184.599999999999999999999966,"2021-12-16":19170.799999999999999999999966,"2021-12-17":19158.499999999999999999999966,"2021-12-20":19001.499999999999999999999967,"2021-12-21":19186.999999999999999999999967,"2021-12-22":19276.999999999999999999999967,"2021-12-23":19342.899999999999999999999968,"2021-12-24":19338.399999999999999999999968,"2021-12-29":19420.699999999999999999999969,"2021-12-30":19393.799999999999999999999968,"2021-12-31":19365.699999999999999999999967,"2022-01-04":19257.699999999999999999999967,"2022-01-05":19102.299999999999999999999967,"2022-01-06":19090.799999999999999999999966,"2022-01-07":19059.099999999999999999999966,"2022-01-10":19002.599999999999999999999965,"2022-01-11":19094.299999999999999999999965,"2022-01-12":19126.699999999999999999999965,"2022-01-13":19136.499999999999999999999965,"2022-01-14":19166.199999999999999999999965,"2022-01-17":19226.099999999999999999999965,"2022-01-18":19044.199999999999999999999965,"2022-01-19":18983.499999999999999999999965,"2022-01-20":18902.099999999999999999999965,"2022-01-21":18752.599999999999999999999965,"2022-01-24":18711.099999999999999999999965,"2022-01-25":18691.899999999999999999999966,"2022-01-26":18714.699999999999999999999966,"2022-01-27":18722.799999999999999999999966,"2022-01-28":18808.399999999999999999999966,"2022-01-31":18916.399999999999999999999966,"2022-02-01":19026.899999999999999999999965,"2022-02-02":19081.399999999999999999999965,"2022-02-03":18912.199999999999999999999965,"2022-02-04":18968.699999999999999999999966,"2022-02-07":18906.799999999999999999999967,"2022-02-08":18930.199999999999999999999968,"2022-02-09":19048.699999999999999999999969,"2022-02-10":18990.499999999999999999999968,"2022-02-11":18948.099999999999999999999968,"2022-02-14":18801.399999999999999999999967,"2022-02-15":18845.299999999999999999999966,"2022-02-16":18822.399999999999999999999966,"2022-02-17":18723.699999999999999999999967,"2022-02-18":18640.499999999999999999999966,"2022-02-22":18594.399999999999999999999965,"2022-02-23":18431.199999999999999999999965,"2022-02-24":18476.799999999999999999999964,"2022-02-25":18672.899999999999999999999964,"2022-02-28":18718.899999999999999999999965,"2022-03-01":18666.599999999999999999999966,"2022-03-02":18751.099999999999999999999965,"2022-03-03":18741.199999999999999999999965,"2022-03-04":18863.799999999999999999999966,"2022-03-07":18793.199999999999999999999965,"2022-03-08":18676.899999999999999999999966,"2022-03-09":18741.399999999999999999999965,"2022-03-10":18778.599999999999999999999966,"2022-03-11":18694.399999999999999999999967,"2022-03-14":18494.099999999999999999999967,"2022-03-15":18476.699999999999999999999967,"2022-03-16":18614.099999999999999999999967,"2022-03-17":18752.699999999999999999999968,"2022-03-18":18797.799999999999999999999968,"2022-03-21":18845.499999999999999999999968,"2022-03-22":18800.999999999999999999999968,"2022-03-23":18790.399999999999999999999968,"2022-03-24":18749.499999999999999999999967,"2022-03-25":18718.099999999999999999999967,"2022-03-28":18740.699999999999999999999966,"2022-03-29":18777.399999999999999999999966,"2022-03-30":18823.599999999999999999999965,"2022-03-31":18766.699999999999999999999966,"2022-04-01":18747.299999999999999999999966,"2022-04-04":18830.499999999999999999999966,"2022-04-05":18696.599999999999999999999967,"2022-04-06":18595.999999999999999999999968,"2022-04-07":18611.099999999999999999999968,"2022-04-08":18605.399999999999999999999968,"2022-04-11":18492.699999999999999999999969,"2022-04-12":18523.099999999999999999999970,"2022-04-13":18593.899999999999999999999969,"2022-04-14":18554.599999999999999999999969,"2022-04-18":18586.399999999999999999999970,"2022-04-19":18629.299999999999999999999971,"2022-04-20":18623.999999999999999999999971,"2022-04-21":18423.399999999999999999999972,"2022-04-22":18189.199999999999999999999972,"2022-04-25":18131.599999999999999999999972,"2022-04-26":18009.999999999999999999999973,"2022-04-27":18085.499999999999999999999972,"2022-04-28":18259.699999999999999999999972,"2022-04-29":18055.199999999999999999999973,"2022-05-02":17973.999999999999999999999973,"2022-05-03":18097.399999999999999999999973,"2022-05-04":18225.999999999999999999999973,"2022-05-05":17970.999999999999999999999974,"2022-05-06":17887.699999999999999999999973,"2022-05-09":17572.499999999999999999999973,"2022-05-10":17576.399999999999999999999974,"2022-05-11":17569.099999999999999999999974,"2022-05-12":17511.999999999999999999999974,"2022-05-13":17651.099999999999999999999973,"2022-05-16":17729.099999999999999999999973,"2022-05-17":17809.399999999999999999999973,"2022-05-18":17604.099999999999999999999974,"2022-05-19":17642.899999999999999999999974,"2022-05-20":17698.099999999999999999999974,"2022-05-24":17776.299999999999999999999974,"2022-05-25":17825.899999999999999999999974,"2022-05-26":17897.799999999999999999999974,"2022-05-27":18039.099999999999999999999974,"2022-05-30":18102.599999999999999999999974,"2022-05-31":17998.299999999999999999999974,"2022-06-01":17958.599999999999999999999975,"2022-06-02":18058.299999999999999999999975,"2022-06-03":17923.899999999999999999999976,"2022-06-06":17861.699999999999999999999975,"2022-06-07":17876.499999999999999999999975,"2022-06-08":17760.499999999999999999999975,"2022-06-09":17708.399999999999999999999976,"2022-06-10":17480.399999999999999999999977,"2022-06-13":17161.199999999999999999999977,"2022-06-14":17082.799999999999999999999978,"2022-06-15":17137.699999999999999999999979,"2022-06-16":16871.599999999999999999999980,"2022-06-17":16842.299999999999999999999979,"2022-06-20":16952.499999999999999999999980,"2022-06-21":16957.299999999999999999999980,"2022-06-22":16881.699999999999999999999980,"2022-06-23":16755.799999999999999999999980,"2022-06-24":16907.899999999999999999999980,"2022-06-27":16982.699999999999999999999980,"2022-06-28":16992.399999999999999999999980,"2022-06-29":16962.799999999999999999999980,"2022-06-30":16878.699999999999999999999980,"2022-07-04":16990.299999999999999999999979,"2022-07-05":16929.299999999999999999999980,"2022-07-06":16832.499999999999999999999980,"2022-07-07":16976.699999999999999999999980,"2022-07-08":16927.399999999999999999999980,"2022-07-11":16853.199999999999999999999981,"2022-07-12":16786.499999999999999999999982,"2022-07-13":16753.699999999999999999999982,"2022-07-14":16648.799999999999999999999982,"2022-07-15":16721.699999999999999999999982,"2022-07-18":16788.899999999999999999999982,"2022-07-19":16932.899999999999999999999982,"2022-07-20":16978.499999999999999999999981,"2022-07-21":17073.899999999999999999999981,"2022-07-22":17111.599999999999999999999980,"2022-07-25":17144.099999999999999999999979,"2022-07-26":17125.199999999999999999999979,"2022-07-27":17268.099999999999999999999979,"2022-07-28":17439.499999999999999999999979,"2022-07-29":17563.399999999999999999999980,"2022-08-02":17404.699999999999999999999980,"2022-08-03":17407.899999999999999999999981,"2022-08-04":17460.799999999999999999999981,"2022-08-05":17468.699999999999999999999981,"2022-08-08":17512.499999999999999999999981,"2022-08-09":17496.499999999999999999999980,"2022-08-10":17653.599999999999999999999981,"2022-08-11":17660.099999999999999999999981,"2022-08-12":17782.699999999999999999999980,"2022-08-15":17821.399999999999999999999980,"2022-08-16":17830.099999999999999999999980,"2022-08-17":17795.699999999999999999999980,"2022-08-18":17840.199999999999999999999981,"2022-08-19":17736.899999999999999999999982,"2022-08-22":17659.199999999999999999999983,"2022-08-23":17653.799999999999999999999983,"2022-08-24":17644.699999999999999999999983,"2022-08-25":17759.099999999999999999999983,"2022-08-26":17628.299999999999999999999984,"2022-08-29":17565.499999999999999999999984,"2022-08-30":17429.799999999999999999999985,"2022-08-31":17337.699999999999999999999985,"2022-09-01":17215.099999999999999999999986,"2022-09-02":17323.599999999999999999999986,"2022-09-06":17185.199999999999999999999986,"2022-09-07":17255.899999999999999999999985,"2022-09-08":17298.999999999999999999999986,"2022-09-09":17493.499999999999999999999985,"2022-09-12":17549.999999999999999999999984,"2022-09-13":17399.699999999999999999999984,"2022-09-14":17471.099999999999999999999984,"2022-09-15":17395.299999999999999999999984,"2022-09-16":17308.399999999999999999999984,"2022-09-19":17382.899999999999999999999984,"2022-09-20":17347.899999999999999999999984,"2022-09-21":17286.399999999999999999999984,"2022-09-22":17173.099999999999999999999985,"2022-09-23":16973.499999999999999999999985,"2022-09-26":16866.499999999999999999999986,"2022-09-27":16793.299999999999999999999985,"2022-09-28":17027.599999999999999999999984,"2022-09-29":16895.599999999999999999999985,"2022-09-30":16905.099999999999999999999985,"2022-10-03":17061.999999999999999999999986,"2022-10-04":17305.699999999999999999999987,"2022-10-05":17201.499999999999999999999987,"2022-10-06":17121.899999999999999999999987,"2022-10-07":16934.199999999999999999999987,"2022-10-11":16745.499999999999999999999987,"2022-10-12":16745.699999999999999999999986,"2022-10-13":16907.399999999999999999999986,"2022-10-14":16733.299999999999999999999986,"2022-10-17":16830.399999999999999999999986,"2022-10-18":16964.299999999999999999999985,"2022-10-19":16861.299999999999999999999985,"2022-10-20":16766.799999999999999999999985,"2022-10-21":16868.599999999999999999999986,"2022-10-24":16929.099999999999999999999986,"2022-10-25":17050.899999999999999999999987,"2022-10-26":17204.899999999999999999999987,"2022-10-27":17258.699999999999999999999987,"2022-10-28":17317.799999999999999999999987,"2022-10-31":17279.999999999999999999999986,"2022-11-01":17318.999999999999999999999985,"2022-11-02":17204.899999999999999999999986,"2022-11-03":17118.299999999999999999999985,"2022-11-04":17059.299999999999999999999984,"2022-11-07":17059.999999999999999999999983,"2022-11-08":17144.099999999999999999999983,"2022-11-09":17038.999999999999999999999983,"2022-11-10":17404.699999999999999999999983,"2022-11-11":17379.599999999999999999999984,"2022-11-14":17320.899999999999999999999985,"2022-11-15":17371.599999999999999999999985,"2022-11-16":17404.999999999999999999999985,"2022-11-17":17337.799999999999999999999985,"2022-11-18":17383.699999999999999999999986,"2022-11-21":17434.499999999999999999999987,"2022-11-22":17576.499999999999999999999987,"2022-11-23":17638.399999999999999999999986,"2022-11-24":17678.899999999999999999999986,"2022-11-25":17716.899999999999999999999986,"2022-11-28":17676.099999999999999999999985,"2022-11-29":17728.699999999999999999999985,"2022-11-30":17813.399999999999999999999985,"2022-12-01":17945.199999999999999999999985,"2022-12-02":17983.399999999999999999999984,"2022-12-05":17840.099999999999999999999984,"2022-12-06":17754.899999999999999999999983,"2022-12-07":17767.899999999999999999999984,"2022-12-08":17767.499999999999999999999984,"2022-12-09":17700.299999999999999999999983,"2022-12-12":17718.699999999999999999999983,"2022-12-13":17743.599999999999999999999984,"2022-12-14":17715.599999999999999999999983,"2022-12-15":17620.799999999999999999999983,"2022-12-16":17517.599999999999999999999982,"2022-12-19":17366.499999999999999999999981,"2022-12-20":17343.499999999999999999999980,"2022-12-21":17474.999999999999999999999980,"2022-12-22":17345.199999999999999999999980,"2022-12-23":17364.599999999999999999999981,"2022-12-28":17210.599999999999999999999981,"2022-12-29":17287.099999999999999999999981,"2022-12-30":17231.189999999999999999999981,"2023-01-03":17282.599999999999999999999981,"2023-01-04":17322.699999999999999999999980,"2023-01-05":17290.299999999999999999999981,"2023-01-06":17476.399999999999999999999981,"2023-01-09":17495.899999999999999999999981,"2023-01-10":17489.399999999999999999999982,"2023-01-11":17586.599999999999999999999982,"2023-01-12":17698.799999999999999999999982,"2023-01-13":17769.199999999999999999999982,"2023-01-16":17793.199999999999999999999982,"2023-01-17":17819.199999999999999999999982,"2023-01-18":17864.799999999999999999999983,"2023-01-19":17828.299999999999999999999982,"2023-01-20":17858.799999999999999999999983,"2023-01-23":17893.499999999999999999999984,"2023-01-24":17915.599999999999999999999983,"2023-01-25":17912.299999999999999999999982,"2023-01-26":17930.799999999999999999999981,"2023-01-27":17940.499999999999999999999980,"2023-01-30":17868.799999999999999999999980,"2023-01-31":17949.999999999999999999999980,"2023-02-01":17985.499999999999999999999980,"2023-02-02":18006.299999999999999999999980,"2023-02-03":17992.299999999999999999999981,"2023-02-06":17880.699999999999999999999981,"2023-02-07":17904.399999999999999999999981,"2023-02-08":17932.899999999999999999999981,"2023-02-09":17891.299999999999999999999981,"2023-02-10":17781.299999999999999999999981,"2023-02-13":17836.399999999999999999999981,"2023-02-14":17790.599999999999999999999982,"2023-02-15":17774.599999999999999999999982,"2023-02-16":17699.099999999999999999999983,"2023-02-17":17633.899999999999999999999983,"2023-02-21":17483.199999999999999999999984,"2023-02-22":17490.499999999999999999999984,"2023-02-23":17492.199999999999999999999984,"2023-02-24":17476.499999999999999999999984,"2023-02-27":17522.699999999999999999999985,"2023-02-28":17568.099999999999999999999986,"2023-03-01":17528.699999999999999999999987,"2023-03-02":17540.399999999999999999999987,"2023-03-03":17715.599999999999999999999986,"2023-03-06":17661.599999999999999999999987,"2023-03-07":17569.899999999999999999999988,"2023-03-08":17643.699999999999999999999988,"2023-03-09":17595.499999999999999999999989,"2023-03-10":17518.999999999999999999999989,"2023-03-13":17466.199999999999999999999990,"2023-03-14":17450.499999999999999999999990,"2023-03-15":17360.799999999999999999999990,"2023-03-16":17396.299999999999999999999990,"2023-03-17":17364.299999999999999999999990,"2023-03-20":17379.499999999999999999999991,"2023-03-21":17441.399999999999999999999991,"2023-03-22":17450.299999999999999999999991,"2023-03-23":17401.299999999999999999999991,"2023-03-24":17398.899999999999999999999992,"2023-03-27":17361.499999999999999999999992,"2023-03-28":17349.599999999999999999999992,"2023-03-29":17423.199999999999999999999991,"2023-03-30":17484.999999999999999999999991,"2023-03-31":17597.099999999999999999999991,"2023-04-03":17725.799999999999999999999990,"2023-04-04":17747.099999999999999999999991,"2023-04-05":17649.899999999999999999999991,"2023-04-06":17662.799999999999999999999991,"2023-04-10":17645.599999999999999999999992,"2023-04-11":17696.699999999999999999999992,"2023-04-12":17712.799999999999999999999991,"2023-04-13":17715.699999999999999999999991,"2023-04-14":17713.599999999999999999999990,"2023-04-17":17737.399999999999999999999990,"2023-04-18":17778.699999999999999999999989,"2023-04-19":17794.099999999999999999999989,"2023-04-20":17814.099999999999999999999988,"2023-04-21":17890.399999999999999999999988,"2023-04-24":17891.499999999999999999999987,"2023-04-25":17845.699999999999999999999988,"2023-04-26":17800.999999999999999999999989,"2023-04-27":17803.099999999999999999999989,"2023-04-28":17905.099999999999999999999989,"2023-05-01":17842.899999999999999999999988,"2023-05-02":17825.299999999999999999999987,"2023-05-03":17770.599999999999999999999987,"2023-05-04":17665.399999999999999999999986,"2023-05-05":17745.899999999999999999999986,"2023-05-08":17738.399999999999999999999987,"2023-05-09":17771.399999999999999999999986,"2023-05-10":17775.999999999999999999999986,"2023-05-11":17784.099999999999999999999986,"2023-05-12":17771.299999999999999999999986,"2023-05-15":17775.899999999999999999999987,"2023-05-16":17642.199999999999999999999986,"2023-05-17":17632.199999999999999999999985,"2023-05-18":17638.099999999999999999999984,"2023-05-19":17690.499999999999999999999985,"2023-05-23":17505.699999999999999999999985,"2023-05-24":17421.599999999999999999999984,"2023-05-25":17356.199999999999999999999984,"2023-05-26":17427.499999999999999999999984,"2023-05-29":17428.899999999999999999999985,"2023-05-30":17374.499999999999999999999985,"2023-05-31":17362.999999999999999999999985,"2023-06-01":17408.099999999999999999999985,"2023-06-02":17515.699999999999999999999985,"2023-06-05":17475.199999999999999999999985,"2023-06-06":17502.299999999999999999999986,"2023-06-07":17377.099999999999999999999986,"2023-06-08":17355.599999999999999999999985,"2023-06-09":17360.399999999999999999999986,"2023-06-12":17397.699999999999999999999987,"2023-06-13":17356.299999999999999999999987,"2023-06-14":17438.099999999999999999999987,"2023-06-15":17466.399999999999999999999987,"2023-06-16":17423.999999999999999999999987,"2023-06-19":17375.499999999999999999999986,"2023-06-20":17335.899999999999999999999987,"2023-06-21":17289.499999999999999999999988,"2023-06-22":17208.599999999999999999999989,"2023-06-23":17211.999999999999999999999990,"2023-06-26":17267.899999999999999999999990,"2023-06-27":17354.899999999999999999999990,"2023-06-28":17451.999999999999999999999991,"2023-06-29":17443.799999999999999999999990,"2023-06-30":17613.399999999999999999999989,"2023-07-04":17592.099999999999999999999990,"2023-07-05":17504.799999999999999999999989,"2023-07-06":17370.899999999999999999999989,"2023-07-07":17310.699999999999999999999990,"2023-07-10":17337.199999999999999999999990,"2023-07-11":17349.899999999999999999999989,"2023-07-12":17442.899999999999999999999989,"2023-07-13":17557.899999999999999999999988,"2023-07-14":17580.599999999999999999999988,"2023-07-17":17536.199999999999999999999988,"2023-07-18":17614.299999999999999999999988,"2023-07-19":17668.999999999999999999999988,"2023-07-20":17580.399999999999999999999989,"2023-07-21":17662.099999999999999999999989,"2023-07-24":17631.899999999999999999999990,"2023-07-25":17654.399999999999999999999990,"2023-07-26":17662.699999999999999999999990,"2023-07-27":17517.499999999999999999999990,"2023-07-28":17665.399999999999999999999990,"2023-07-31":17693.999999999999999999999990,"2023-08-01":17649.999999999999999999999990,"2023-08-02":17495.299999999999999999999990,"2023-08-03":17439.899999999999999999999989,"2023-08-04":17519.399999999999999999999989,"2023-08-08":17531.399999999999999999999989,"2023-08-09":17556.299999999999999999999989,"2023-08-10":17559.699999999999999999999988,"2023-08-11":17564.699999999999999999999988,"2023-08-14":17520.599999999999999999999988,"2023-08-15":17340.499999999999999999999988,"2023-08-16":17333.899999999999999999999987,"2023-08-17":17272.899999999999999999999987,"2023-08-18":17313.999999999999999999999987,"2023-08-21":17296.499999999999999999999986,"2023-08-22":17279.799999999999999999999986,"2023-08-23":17439.699999999999999999999987,"2023-08-24":17343.999999999999999999999987,"2023-08-25":17394.599999999999999999999988,"2023-08-28":17466.999999999999999999999988,"2023-08-29":17613.999999999999999999999988,"2023-08-30":17651.199999999999999999999988,"2023-08-31":17678.499999999999999999999987,"2023-09-01":17803.199999999999999999999988,"2023-09-05":17715.199999999999999999999987,"2023-09-06":17649.599999999999999999999987,"2023-09-07":17641.599999999999999999999987,"2023-09-08":17591.599999999999999999999987,"2023-09-11":17601.599999999999999999999987,"2023-09-12":17596.399999999999999999999986,"2023-09-13":17609.699999999999999999999985,"2023-09-14":17736.799999999999999999999985,"2023-09-15":17702.399999999999999999999985,"2023-09-18":17640.299999999999999999999985,"2023-09-19":17471.399999999999999999999986,"2023-09-20":17456.399999999999999999999986,"2023-09-21":17222.799999999999999999999986,"2023-09-22":17232.099999999999999999999986,"2023-09-25":17213.999999999999999999999986,"2023-09-26":17121.299999999999999999999986,"2023-09-27":17081.999999999999999999999986,"2023-09-28":17183.499999999999999999999985,"2023-09-29":17210.099999999999999999999985,"2023-10-02":17126.299999999999999999999985,"2023-10-03":16964.699999999999999999999986,"2023-10-04":17009.899999999999999999999987,"2023-10-05":17043.199999999999999999999986,"2023-10-06":17090.299999999999999999999986,"2023-10-10":17240.999999999999999999999986,"2023-10-11":17315.999999999999999999999986,"2023-10-12":17215.499999999999999999999986,"2023-10-13":17210.799999999999999999999987,"2023-10-16":17229.999999999999999999999988,"2023-10-17":17254.799999999999999999999988,"2023-10-18":17163.799999999999999999999988,"2023-10-19":17086.099999999999999999999987,"2023-10-20":17026.099999999999999999999987,"2023-10-23":17017.299999999999999999999986,"2023-10-24":17015.699999999999999999999985,"2023-10-25":16992.199999999999999999999984,"2023-10-26":16968.099999999999999999999984,"2023-10-27":16946.399999999999999999999984,"2023-10-30":16974.299999999999999999999983,"2023-10-31":17011.099999999999999999999982,"2023-11-01":17141.099999999999999999999982,"2023-11-02":17384.399999999999999999999982,"2023-11-03":17511.599999999999999999999982,"2023-11-06":17457.899999999999999999999982,"2023-11-07":17454.799999999999999999999982,"2023-11-08":17487.399999999999999999999983,"2023-11-09":17427.699999999999999999999983,"2023-11-10":17502.999999999999999999999983,"2023-11-13":17550.599999999999999999999984,"2023-11-14":17719.999999999999999999999984,"2023-11-15":17678.299999999999999999999983,"2023-11-16":17747.899999999999999999999982,"2023-11-17":17787.599999999999999999999982,"2023-11-20":17842.999999999999999999999982,"2023-11-21":17780.699999999999999999999983,"2023-11-22":17795.099999999999999999999984,"2023-11-23":17791.599999999999999999999984,"2023-11-24":17757.399999999999999999999984,"2023-11-27":17773.899999999999999999999984,"2023-11-28":17786.799999999999999999999985,"2023-11-29":17856.799999999999999999999985,"2023-11-30":17868.299999999999999999999984,"2023-12-01":18013.199999999999999999999985,"2023-12-04":17971.099999999999999999999984,"2023-12-05":18024.799999999999999999999983,"2023-12-06":17978.799999999999999999999982,"2023-12-07":17992.399999999999999999999981,"2023-12-08":17983.299999999999999999999980,"2023-12-11":17972.399999999999999999999980,"2023-12-12":17982.599999999999999999999980,"2023-12-13":18133.199999999999999999999979,"2023-12-14":18232.499999999999999999999979,"2023-12-15":18134.299999999999999999999979,"2023-12-18":18178.699999999999999999999980,"2023-12-19":18231.399999999999999999999980,"2023-12-20":18172.999999999999999999999979,"2023-12-21":18212.799999999999999999999978,"2023-12-22":18225.599999999999999999999978,"2023-12-27":18349.099999999999999999999977,"2023-12-28":18310.499999999999999999999977,"2023-12-29":18318.099999999999999999999978,"2024-01-02":18196.799999999999999999999979,"2024-01-03":18168.099999999999999999999978,"2024-01-04":18152.399999999999999999999978,"2024-01-05":18158.199999999999999999999978,"2024-01-08":18258.499999999999999999999978,"2024-01-09":18265.899999999999999999999979,"2024-01-10":18278.399999999999999999999980,"2024-01-11":18291.399999999999999999999981,"2024-01-12":18368.199999999999999999999981,"2024-01-15":18401.599999999999999999999981,"2024-01-16":18312.199999999999999999999981,"2024-01-17":18177.499999999999999999999981,"2024-01-18":18222.599999999999999999999981,"2024-01-19":18276.199999999999999999999982,"2024-01-22":18306.899999999999999999999981,"2024-01-23":18363.699999999999999999999980,"2024-01-24":18371.099999999999999999999980,"2024-01-25":18404.199999999999999999999980,"2024-01-26":18402.799999999999999999999981,"2024-01-29":18492.299999999999999999999982,"2024-01-30":18533.299999999999999999999982,"2024-01-31":18457.699999999999999999999982,"2024-02-01":18561.999999999999999999999981,"2024-02-02":18545.299999999999999999999981,"2024-02-05":18395.199999999999999999999981,"2024-02-06":18435.899999999999999999999982,"2024-02-07":18446.499999999999999999999982,"2024-02-08":18393.099999999999999999999983,"2024-02-09":18461.199999999999999999999982,"2024-02-12":18425.099999999999999999999982,"2024-02-13":18169.299999999999999999999983,"2024-02-14":18400.599999999999999999999983,"2024-02-15":18498.899999999999999999999983,"2024-02-16":18477.499999999999999999999983,"2024-02-20":18445.599999999999999999999984,"2024-02-21":18380.799999999999999999999984,"2024-02-22":18489.799999999999999999999985,"2024-02-23":18588.999999999999999999999986,"2024-02-26":18559.999999999999999999999985,"2024-02-27":18537.299999999999999999999985,"2024-02-28":18554.799999999999999999999984,"2024-02-29":18635.399999999999999999999984,"2024-03-01":18761.899999999999999999999983,"2024-03-04":18735.199999999999999999999983,"2024-03-05":18727.299999999999999999999982,"2024-03-06":18748.399999999999999999999983,"2024-03-07":18833.899999999999999999999983,"2024-03-08":18815.999999999999999999999984,"2024-03-11":18802.999999999999999999999985,"2024-03-12":18839.099999999999999999999985,"2024-03-13":18882.399999999999999999999985,"2024-03-14":18824.499999999999999999999984,"2024-03-15":18798.499999999999999999999983,"2024-03-18":18789.099999999999999999999983,"2024-03-19":18845.799999999999999999999983,"2024-03-20":18914.699999999999999999999983,"2024-03-21":18961.699999999999999999999984,"2024-03-22":18966.299999999999999999999983,"2024-03-25":18884.499999999999999999999983,"2024-03-26":18876.799999999999999999999983,"2024-03-27":18967.299999999999999999999983,"2024-03-28":18950.799999999999999999999982,"2024-04-01":18930.399999999999999999999983,"2024-04-02":18858.299999999999999999999984,"2024-04-03":18864.599999999999999999999985,"2024-04-04":18871.299999999999999999999985,"2024-04-05":19004.599999999999999999999986,"2024-04-08":18954.499999999999999999999987,"2024-04-09":19031.199999999999999999999987,"2024-04-10":18963.199999999999999999999988,"2024-04-11":18933.799999999999999999999988,"2024-04-12":18893.299999999999999999999988,"2024-04-15":18769.099999999999999999999988,"2024-04-16":18773.499999999999999999999987,"2024-04-17":18773.599999999999999999999986,"2024-04-18":18742.799999999999999999999986,"2024-04-19":18722.199999999999999999999986,"2024-04-22":18722.399999999999999999999985,"2024-04-23":18791.499999999999999999999986,"2024-04-24":18713.699999999999999999999985,"2024-04-25":18684.899999999999999999999985,"2024-04-26":18756.399999999999999999999985,"2024-04-29":18791.299999999999999999999985,"2024-04-30":18594.899999999999999999999986,"2024-05-01":18637.899999999999999999999987,"2024-05-02":18680.999999999999999999999987,"2024-05-03":18806.099999999999999999999987,"2024-05-06":18999.199999999999999999999987,"2024-05-07":19054.099999999999999999999988,"2024-05-08":18986.599999999999999999999988,"2024-05-09":19012.499999999999999999999988,"2024-05-10":18942.999999999999999999999987,"2024-05-13":18916.099999999999999999999986,"2024-05-14":18900.999999999999999999999986,"2024-05-15":18945.999999999999999999999986,"2024-05-16":18941.699999999999999999999987,"2024-05-17":18997.499999999999999999999987,"2024-05-21":19029.299999999999999999999987,"2024-05-22":18961.099999999999999999999988,"2024-05-23":18909.999999999999999999999988,"2024-05-24":18985.899999999999999999999989,"2024-05-27":18978.399999999999999999999990,"2024-05-28":18920.399999999999999999999989,"2024-05-29":18754.499999999999999999999989,"2024-05-30":18783.499999999999999999999990,"2024-05-31":18904.499999999999999999999989,"2024-06-03":18860.099999999999999999999990,"2024-06-04":18855.199999999999999999999990,"2024-06-05":19000.899999999999999999999990,"2024-06-06":19027.499999999999999999999990,"2024-06-07":18907.099999999999999999999990,"2024-06-10":18937.699999999999999999999990,"2024-06-11":18879.199999999999999999999989,"2024-06-12":18942.099999999999999999999989,"2024-06-13":18901.699999999999999999999989,"2024-06-14":18922.599999999999999999999989,"2024-06-17":18901.199999999999999999999988,"2024-06-18":18934.199999999999999999999987,"2024-06-19":18873.899999999999999999999987,"2024-06-20":18872.999999999999999999999987,"2024-06-21":18883.799999999999999999999987,"2024-06-24":18964.899999999999999999999986,"2024-06-25":18923.999999999999999999999986,"2024-06-26":18902.299999999999999999999986,"2024-06-27":18966.899999999999999999999986,"2024-06-28":18908.099999999999999999999987,"2024-07-02":18900.099999999999999999999987,"2024-07-03":19053.999999999999999999999987,"2024-07-04":19028.599999999999999999999987,"2024-07-05":19025.999999999999999999999987,"2024-07-08":19059.699999999999999999999986,"2024-07-09":18998.099999999999999999999986,"2024-07-10":19172.299999999999999999999986,"2024-07-11":19222.299999999999999999999987,"2024-07-12":19289.099999999999999999999986,"2024-07-15":19311.199999999999999999999985,"2024-07-16":19407.699999999999999999999985,"2024-07-17":19298.299999999999999999999986,"2024-07-18":19219.399999999999999999999985,"2024-07-19":19188.599999999999999999999985,"2024-07-22":19278.399999999999999999999986,"2024-07-23":19285.199999999999999999999986,"2024-07-24":19180.399999999999999999999985,"2024-07-25":19130.999999999999999999999986,"2024-07-26":19263.799999999999999999999986,"2024-07-29":19259.799999999999999999999986,"2024-07-30":19252.799999999999999999999986,"2024-07-31":19410.699999999999999999999985,"2024-08-01":19244.599999999999999999999985,"2024-08-02":19033.999999999999999999999985,"2024-08-06":18831.199999999999999999999985,"2024-08-07":18685.799999999999999999999985,"2024-08-08":18835.499999999999999999999985,"2024-08-09":18916.999999999999999999999984,"2024-08-12":18952.499999999999999999999984,"2024-08-13":19079.099999999999999999999983,"2024-08-14":19169.399999999999999999999982,"2024-08-15":19318.999999999999999999999982,"2024-08-16":19302.799999999999999999999982,"2024-08-19":19294.599999999999999999999982,"2024-08-20":19300.799999999999999999999981,"2024-08-21":19358.199999999999999999999982,"2024-08-22":19277.699999999999999999999982,"2024-08-23":19371.399999999999999999999983,"2024-08-26":19374.399999999999999999999983,"2024-08-27":19343.399999999999999999999983,"2024-08-28":19270.099999999999999999999983,"2024-08-29":19272.499999999999999999999982,"2024-08-30":19321.499999999999999999999981,"2024-09-03":19191.999999999999999999999982,"2024-09-04":19207.399999999999999999999983,"2024-09-05":19196.599999999999999999999983,"2024-09-06":19089.699999999999999999999983,"2024-09-09":19196.799999999999999999999984,"2024-09-10":19255.499999999999999999999983,"2024-09-11":19349.099999999999999999999983,"2024-09-12":19446.899999999999999999999983,"2024-09-13":19485.099999999999999999999983,"2024-09-16":19575.399999999999999999999983,"2024-09-17":19538.899999999999999999999983,"2024-09-18":19504.899999999999999999999983,"2024-09-19":19649.299999999999999999999983,"2024-09-20":19634.499999999999999999999983,"2024-09-23":19633.399999999999999999999983,"2024-09-24":19637.799999999999999999999984,"2024-09-25":19609.999999999999999999999983,"2024-09-26":19645.299999999999999999999983,"2024-09-27":19653.599999999999999999999984,"2024-09-30":19693.899999999999999999999984,"2024-10-01":19682.499999999999999999999984,"2024-10-02":19649.299999999999999999999984,"2024-10-03":19614.799999999999999999999985,"2024-10-04":19650.499999999999999999999985,"2024-10-07":19596.899999999999999999999986,"2024-10-08":19621.599999999999999999999985,"2024-10-09":19701.599999999999999999999984,"2024-10-10":19751.199999999999999999999983,"2024-10-11":19872.299999999999999999999983,"2024-10-15":19896.499999999999999999999984,"2024-10-16":19948.799999999999999999999985,"2024-10-17":20001.899999999999999999999985,"2024-10-18":20065.699999999999999999999985,"2024-10-21":19990.199999999999999999999985,"2024-10-22":19980.299999999999999999999985,"2024-10-23":19909.599999999999999999999984,"2024-10-24":19950.999999999999999999999983,"2024-10-25":19918.399999999999999999999982,"2024-10-28":19968.499999999999999999999983,"2024-10-29":20023.899999999999999999999982,"2024-10-30":19991.999999999999999999999983,"2024-10-31":19845.099999999999999999999982,"2024-11-01":19928.899999999999999999999981,"2024-11-04":19951.299999999999999999999981,"2024-11-05":20006.799999999999999999999981,"2024-11-06":20112.399999999999999999999980,"2024-11-07":20241.399999999999999999999980,"2024-11-08":20271.699999999999999999999980,"2024-11-11":20311.999999999999999999999981,"2024-11-12":20345.999999999999999999999981,"2024-11-13":20369.199999999999999999999981,"2024-11-14":20399.199999999999999999999982,"2024-11-15":20312.699999999999999999999982,"2024-11-18":20303.699999999999999999999981,"2024-11-19":20295.499999999999999999999981,"2024-11-20":20281.999999999999999999999982,"2024-11-21":20441.899999999999999999999981,"2024-11-22":20477.199999999999999999999980,"2024-11-25":20528.499999999999999999999980,"2024-11-26":20639.099999999999999999999979,"2024-11-27":20644.599999999999999999999978,"2024-11-28":20674.999999999999999999999977,"2024-11-29":20805.999999999999999999999978,"2024-12-02":20813.299999999999999999999978,"2024-12-03":20825.399999999999999999999978,"2024-12-04":20863.999999999999999999999978,"2024-12-05":20860.299999999999999999999977,"2024-12-06":20986.699999999999999999999977,"2024-12-09":20877.499999999999999999999977,"2024-12-10":20811.399999999999999999999976,"2024-12-11":20886.599999999999999999999976,"2024-12-12":20777.799999999999999999999976,"2024-12-13":20724.399999999999999999999976,"2024-12-16":20711.199999999999999999999976,"2024-12-17":20733.599999999999999999999976,"2024-12-18":20398.699999999999999999999976,"2024-12-19":20257.299999999999999999999977,"2024-12-20":20355.699999999999999999999977,"2024-12-23":20399.399999999999999999999978,"2024-12-24":20471.999999999999999999999979,"2024-12-27":20428.499999999999999999999979,"2024-12-30":20337.299999999999999999999978,"2024-12-31":20382.299999999999999999999977,"2025-01-02":20411.999999999999999999999977,"2025-01-03":20538.299999999999999999999977,"2025-01-06":20444.299999999999999999999978,"2025-01-07":20320.199999999999999999999979,"2025-01-08":20407.599999999999999999999979,"2025-01-09":20398.899999999999999999999978,"2025-01-10":20198.099999999999999999999978,"2025-01-13":20053.699999999999999999999978,"2025-01-14":20062.399999999999999999999979,"2025-01-15":20259.299999999999999999999980,"2025-01-16":20384.699999999999999999999979,"2025-01-17":20528.599999999999999999999978,"2025-01-20":20523.699999999999999999999977,"2025-01-21":20642.399999999999999999999977,"2025-01-22":20698.799999999999999999999978,"2025-01-23":20754.599999999999999999999977,"2025-01-24":20788.899999999999999999999977,"2025-01-27":20685.999999999999999999999978,"2025-01-28":20815.599999999999999999999979,"2025-01-29":20836.599999999999999999999979,"2025-01-30":21043.399999999999999999999978,"2025-01-31":20970.199999999999999999999978,"2025-02-03":20949.399999999999999999999978,"2025-02-04":20870.899999999999999999999977,"2025-02-05":21039.999999999999999999999976,"2025-02-06":21036.999999999999999999999975,"2025-02-07":20917.499999999999999999999975,"2025-02-10":21006.999999999999999999999974,"2025-02-11":20909.399999999999999999999973,"2025-02-12":20806.499999999999999999999974,"2025-02-13":20932.599999999999999999999975,"2025-02-14":20878.099999999999999999999975,"2025-02-18":20910.699999999999999999999975,"2025-02-19":20932.199999999999999999999975,"2025-02-20":20788.499999999999999999999975,"2025-02-21":20638.899999999999999999999975,"2025-02-24":20651.599999999999999999999976,"2025-02-25":20710.599999999999999999999975,"2025-02-26":20792.699999999999999999999974,"2025-02-27":20708.599999999999999999999974,"2025-02-28":20908.999999999999999999999973,"2025-03-03":20749.899999999999999999999973,"2025-03-04":20495.999999999999999999999973,"2025-03-05":20550.599999999999999999999973,"2025-03-06":20255.899999999999999999999973,"2025-03-07":20340.299999999999999999999973,"2025-03-10":20107.599999999999999999999973,"2025-03-11":20045.699999999999999999999972,"2025-03-12":20066.499999999999999999999972,"2025-03-13":19930.599999999999999999999972,"2025-03-14":20100.199999999999999999999972,"2025-03-17":20212.299999999999999999999971,"2025-03-18":20140.599999999999999999999970,"2025-03-19":20343.399999999999999999999969,"2025-03-20":20334.799999999999999999999970,"2025-03-21":20306.999999999999999999999971,"2025-03-24":20467.899999999999999999999971,"2025-03-25":20481.799999999999999999999971,"2025-03-26":20331.999999999999999999999971,"2025-03-27":20365.799999999999999999999970,"2025-03-28":20217.199999999999999999999971,"2025-03-31":20356.699999999999999999999971,"2025-04-01":20431.599999999999999999999971,"2025-04-02":20541.099999999999999999999972,"2025-04-03":19994.999999999999999999999973,"2025-04-04":19482.099999999999999999999973,"2025-04-07":19271.099999999999999999999974,"2025-04-08":19133.399999999999999999999974,"2025-04-09":19655.899999999999999999999973,"2025-04-10":19322.699999999999999999999973,"2025-04-11":19549.499999999999999999999972,"2025-04-14":19716.999999999999999999999972,"2025-04-15":19856.999999999999999999999971,"2025-04-16":19844.899999999999999999999972,"2025-04-17":19830.599999999999999999999972,"2025-04-21":19664.199999999999999999999971,"2025-04-22":19828.099999999999999999999971,"2025-04-23":19946.299999999999999999999970,"2025-04-24":20088.899999999999999999999969,"2025-04-25":20072.699999999999999999999969,"2025-04-28":20103.299999999999999999999968,"2025-04-29":20182.199999999999999999999969,"2025-04-30":20182.699999999999999999999969,"2025-05-01":20185.699999999999999999999968,"2025-05-02":20251.199999999999999999999968,"2025-05-05":20240.799999999999999999999968,"2025-05-06":20243.099999999999999999999968,"2025-05-07":20382.099999999999999999999969,"2025-05-08":20406.399999999999999999999970,"2025-05-09":20431.699999999999999999999970,"2025-05-12":20482.599999999999999999999971,"2025-05-13":20468.599999999999999999999970,"2025-05-14":20517.099999999999999999999970,"2025-05-15":20714.699999999999999999999970,"2025-05-16":20770.199999999999999999999969,"2025-05-20":20716.899999999999999999999970,"2025-05-21":20524.299999999999999999999970,"2025-05-22":20558.999999999999999999999971,"2025-05-23":20538.299999999999999999999972,"2025-05-26":20644.899999999999999999999972,"2025-05-27":20759.699999999999999999999973,"2025-05-28":20763.299999999999999999999973,"2025-05-29":20747.199999999999999999999972,"2025-05-30":20748.199999999999999999999971,"2025-06-02":20803.999999999999999999999971,"2025-06-03":20789.199999999999999999999972,"2025-06-04":20776.499999999999999999999971,"2025-06-05":20770.599999999999999999999971,"2025-06-06":20771.499999999999999999999971,"2025-06-09":20705.999999999999999999999972,"2025-06-10":20725.699999999999999999999973,"2025-06-11":20793.399999999999999999999973,"2025-06-12":20801.299999999999999999999974,"2025-06-13":20693.799999999999999999999974,"2025-06-16":20754.699999999999999999999974,"2025-06-17":20760.899999999999999999999974,"2025-06-18":20817.899999999999999999999974,"2025-06-19":20780.199999999999999999999975,"2025-06-20":20797.299999999999999999999974,"2025-06-23":20899.199999999999999999999975,"2025-06-24":20984.899999999999999999999976,"2025-06-25":20877.999999999999999999999977,"2025-06-26":20956.099999999999999999999976,"2025-06-27":20974.299999999999999999999975,"2025-06-30":21065.699999999999999999999975,"2025-07-02":20986.599999999999999999999976,"2025-07-03":21075.199999999999999999999975,"2025-07-04":21088.399999999999999999999975,"2025-07-07":21084.299999999999999999999976,"2025-07-08":20995.999999999999999999999975,"2025-07-09":21074.599999999999999999999976,"2025-07-10":21102.099999999999999999999976,"2025-07-11":21011.899999999999999999999977,"2025-07-14":21106.699999999999999999999978,"2025-07-15":20986.799999999999999999999979,"2025-07-16":21051.799999999999999999999980,"2025-07-17":21181.699999999999999999999980,"2025-07-18":21153.899999999999999999999979,"2025-07-21":21166.799999999999999999999978,"2025-07-22":21120.899999999999999999999978,"2025-07-23":21112.699999999999999999999977,"2025-07-24":21141.499999999999999999999976,"2025-07-25":21241.099999999999999999999975,"2025-07-28":21199.699999999999999999999976,"2025-07-29":21286.599999999999999999999977,"2025-07-30":21217.399999999999999999999977,"2025-07-31":21237.699999999999999999999976,"2025-08-01":21127.299999999999999999999976,"2025-08-05":21362.399999999999999999999975,"2025-08-06":21488.499999999999999999999976,"2025-08-07":21417.899999999999999999999976,"2025-08-08":21435.999999999999999999999976,"2025-08-11":21444.299999999999999999999976,"2025-08-12":21470.599999999999999999999976,"2025-08-13":21465.099999999999999999999976,"2025-08-14":21380.399999999999999999999976,"2025-08-15":21339.999999999999999999999975,"2025-08-18":21332.399999999999999999999975,"2025-08-19":21285.399999999999999999999975,"2025-08-20":21270.899999999999999999999976,"2025-08-21":21314.399999999999999999999975,"2025-08-22":21460.599999999999999999999976,"2025-08-25":21365.599999999999999999999976,"2025-08-26":21420.199999999999999999999975,"2025-08-27":21451.299999999999999999999976,"2025-08-28":21470.299999999999999999999975,"2025-08-29":21534.599999999999999999999974,"2025-09-02":21503.199999999999999999999974,"2025-09-03":21612.099999999999999999999973,"2025-09-04":21737.399999999999999999999973,"2025-09-05":21799.799999999999999999999973,"2025-09-08":21811.299999999999999999999972,"2025-09-09":21812.399999999999999999999972,"2025-09-10":21865.599999999999999999999972,"2025-09-11":22006.099999999999999999999971,"2025-09-12":21919.599999999999999999999972,"2025-09-15":22016.099999999999999999999972,"2025-09-16":21972.999999999999999999999971,"2025-09-17":21984.099999999999999999999970,"2025-09-18":22057.099999999999999999999969,"2025-09-19":22195.199999999999999999999969,"2025-09-22":22260.899999999999999999999969,"2025-09-23":22123.099999999999999999999968,"2025-09-24":22035.899999999999999999999969,"2025-09-25":22004.599999999999999999999969,"2025-09-26":21994.299999999999999999999969,"2025-09-29":22125.099999999999999999999969,"2025-09-30":22137.699999999999999999999970,"2025-10-01":22154.199999999999999999999970,"2025-10-02":22192.899999999999999999999970,"2025-10-03":22299.799999999999999999999969,"2025-10-06":22294.099999999999999999999970,"2025-10-07":22212.699999999999999999999969,"2025-10-08":22295.799999999999999999999970,"2025-10-09":22226.299999999999999999999970,"2025-10-10":22025.699999999999999999999971,"2025-10-14":22291.599999999999999999999971,"2025-10-15":22468.399999999999999999999970,"2025-10-16":22432.799999999999999999999970,"2025-10-17":22244.299999999999999999999970,"2025-10-20":22421.799999999999999999999970,"2025-10-21":22158.099999999999999999999970,"2025-10-22":22164.099999999999999999999970,"2025-10-23":22267.099999999999999999999969,"2025-10-24":22374.899999999999999999999969,"2025-10-27":22385.199999999999999999999969,"2025-10-28":22492.999999999999999999999968,"2025-10-29":22384.299999999999999999999969,"2025-10-30":22356.699999999999999999999970,"2025-10-31":22390.999999999999999999999970,"2025-11-03":22383.799999999999999999999971,"2025-11-04":22125.799999999999999999999971,"2025-11-05":22264.199999999999999999999971,"2025-11-06":22163.799999999999999999999970,"2025-11-07":22106.899999999999999999999970,"2025-11-10":22297.099999999999999999999971,"2025-11-11":22307.899999999999999999999970,"2025-11-12":22480.299999999999999999999969,"2025-11-13":22160.999999999999999999999970,"2025-11-14":22164.499999999999999999999970,"2025-11-17":22028.599999999999999999999971,"2025-11-18":21960.399999999999999999999971,"2025-11-19":22089.899999999999999999999971,"2025-11-20":21937.999999999999999999999972,"2025-11-21":22053.199999999999999999999971,"2025-11-24":22328.099999999999999999999970,"2025-11-25":22469.499999999999999999999971,"2025-11-26":22616.399999999999999999999971,"2025-11-27":22632.399999999999999999999971,"2025-11-28":22672.699999999999999999999972,"2025-12-01":22486.399999999999999999999973,"2025-12-02":22491.999999999999999999999972,"2025-12-03":22554.799999999999999999999972,"2025-12-04":22678.199999999999999999999971,"2025-12-05":22535.099999999999999999999972,"2025-12-08":22490.099999999999999999999971,"2025-12-09":22515.599999999999999999999972,"2025-12-10":22661.999999999999999999999972,"2025-12-11":22739.399999999999999999999973,"2025-12-12":22642.299999999999999999999972,"2025-12-15":22639.499999999999999999999973,"2025-12-16":22563.899999999999999999999972,"2025-12-17":22493.699999999999999999999971,"2025-12-18":22609.299999999999999999999972,"2025-12-19":22769.599999999999999999999972,"2025-12-22":22893.499999999999999999999972,"2025-12-23":22917.899999999999999999999972,"2025-12-24":22904.099999999999999999999973,"2025-12-29":22823.099999999999999999999973,"2025-12-30":22780.699999999999999999999973,"2025-12-31":22684.499999999999999999999973,"2026-01-02":22772.299999999999999999999973,"2026-01-05":23050.599999999999999999999972,"2026-01-06":23151.599999999999999999999972,"2026-01-07":23106.499999999999999999999971,"2026-01-08":23188.999999999999999999999971,"2026-01-09":23336.499999999999999999999971,"2026-01-12":23470.799999999999999999999970,"2026-01-13":23449.099999999999999999999971,"2026-01-14":23422.299999999999999999999971,"2026-01-15":23512.999999999999999999999971,"2026-01-16":23518.699999999999999999999972,"2026-01-19":23516.799999999999999999999972,"2026-01-20":23365.299999999999999999999971,"2026-01-21":23399.599999999999999999999971,"2026-01-22":23426.999999999999999999999972,"2026-01-23":23444.399999999999999999999972,"2026-01-26":23451.699999999999999999999972,"2026-01-27":23448.499999999999999999999971,"2026-01-28":23468.199999999999999999999971,"2026-01-29":23366.599999999999999999999972,"2026-01-30":22859.299999999999999999999973,"2026-02-02":23036.999999999999999999999972,"2026-02-03":23131.799999999999999999999972,"2026-02-04":23105.899999999999999999999973,"2026-02-05":22843.599999999999999999999973,"2026-02-06":23078.399999999999999999999973,"2026-02-09":23322.299999999999999999999974,"2026-02-10":23409.999999999999999999999975,"2026-02-11":23387.599999999999999999999976,"2026-02-12":23060.399999999999999999999977,"2026-02-13":23286.399999999999999999999977,"2026-02-17":23251.499999999999999999999977,"2026-02-18":23489.599999999999999999999977,"2026-02-19":23537.499999999999999999999976,"2026-02-20":23639.099999999999999999999976,"2026-02-23":23625.099999999999999999999975,"2026-02-24":23743.899999999999999999999976,"2026-02-25":23786.499999999999999999999976,"2026-02-26":23915.499999999999999999999976,"2026-02-27":23812.699999999999999999999977,"2026-03-02":23829.499999999999999999999977,"2026-03-03":23424.099999999999999999999977,"2026-03-04":23528.899999999999999999999977,"2026-03-05":23286.199999999999999999999977,"2026-03-06":22924.899999999999999999999977,"2026-03-09":23010.299999999999999999999978,"2026-03-10":23051.299999999999999999999979,"2026-03-11":22935.999999999999999999999980,"2026-03-12":22777.799999999999999999999979,"2026-03-13":22619.699999999999999999999979,"2026-03-16":22794.599999999999999999999979,"2026-03-17":22839.199999999999999999999980,"2026-03-18":22537.099999999999999999999980,"2026-03-19":22331.599999999999999999999979,"2026-03-20":22029.799999999999999999999980,"2026-03-23":22307.999999999999999999999981,"2026-03-24":22311.899999999999999999999982,"2026-03-25":22591.499999999999999999999982,"2026-03-26":22325.799999999999999999999981,"2026-03-27":22351.099999999999999999999981,"2026-03-30":22347.099999999999999999999980,"2026-03-31":22739.199999999999999999999981,"2026-04-01":22849.299999999999999999999980,"2026-04-02":22876.399999999999999999999981},"HistoricalNavs":{"2026-04-02":"22,8764 $","2026-04-01":"22,8493 $","2026-03-31":"22,7392 $","2026-03-30":"22,3471 $","2026-03-27":"22,3511 $","2026-03-26":"22,3258 $","2026-03-25":"22,5915 $","2026-03-24":"22,3119 $","2026-03-23":"22,3080 $","2026-03-20":"22,0298 $","2026-03-19":"22,3316 $","2026-03-18":"22,5371 $","2026-03-17":"22,8392 $","2026-03-16":"22,7946 $","2026-03-13":"22,6197 $","2026-03-12":"22,7778 $","2026-03-11":"22,9360 $","2026-03-10":"23,0513 $","2026-03-09":"23,0103 $","2026-03-06":"22,9249 $","2026-03-05":"23,2862 $","2026-03-04":"23,5289 $","2026-03-03":"23,4241 $","2026-03-02":"23,8295 $","2026-02-27":"23,8127 $","2026-02-26":"23,9155 $","2026-02-25":"23,7865 $","2026-02-24":"23,7439 $","2026-02-23":"23,6251 $","2026-02-20":"23,6391 $","2026-02-19":"23,5375 $","2026-02-18":"23,4896 $","2026-02-17":"23,2515 $","2026-02-13":"23,2864 $","2026-02-12":"23,0604 $","2026-02-11":"23,3876 $","2026-02-10":"23,4100 $","2026-02-09":"23,3223 $","2026-02-06":"23,0784 $","2026-02-05":"22,8436 $","2026-02-04":"23,1059 $","2026-02-03":"23,1318 $","2026-02-02":"23,0370 $","2026-01-30":"22,8593 $","2026-01-29":"23,3666 $","2026-01-28":"23,4682 $","2026-01-27":"23,4485 $","2026-01-26":"23,4517 $","2026-01-23":"23,4444 $","2026-01-22":"23,4270 $","2026-01-21":"23,3996 $","2026-01-20":"23,3653 $","2026-01-19":"23,5168 $","2026-01-16":"23,5187 $","2026-01-15":"23,5130 $","2026-01-14":"23,4223 $","2026-01-13":"23,4491 $","2026-01-12":"23,4708 $","2026-01-09":"23,3365 $","2026-01-08":"23,1890 $","2026-01-07":"23,1065 $","2026-01-06":"23,1516 $","2026-01-05":"23,0506 $","2026-01-02":"22,7723 $","2025-12-31":"22,6845 $","2025-12-30":"22,7807 $","2025-12-29":"22,8231 $","2025-12-24":"22,9041 $","2025-12-23":"22,9179 $","2025-12-22":"22,8935 $","2025-12-19":"22,7696 $","2025-12-18":"22,6093 $","2025-12-17":"22,4937 $","2025-12-16":"22,5639 $","2025-12-15":"22,6395 $","2025-12-12":"22,6423 $","2025-12-11":"22,7394 $","2025-12-10":"22,6620 $","2025-12-09":"22,5156 $","2025-12-08":"22,4901 $","2025-12-05":"22,5351 $","2025-12-04":"22,6782 $","2025-12-03":"22,5548 $","2025-12-02":"22,4920 $","2025-12-01":"22,4864 $","2025-11-28":"22,6727 $","2025-11-27":"22,6324 $","2025-11-26":"22,6164 $","2025-11-25":"22,4695 $","2025-11-24":"22,3281 $","2025-11-21":"22,0532 $","2025-11-20":"21,9380 $","2025-11-19":"22,0899 $","2025-11-18":"21,9604 $","2025-11-17":"22,0286 $","2025-11-14":"22,1645 $","2025-11-13":"22,1610 $","2025-11-12":"22,4803 $","2025-11-11":"22,3079 $","2025-11-10":"22,2971 $","2025-11-07":"22,1069 $","2025-11-06":"22,1638 $","2025-11-05":"22,2642 $","2025-11-04":"22,1258 $","2025-11-03":"22,3838 $","2025-10-31":"22,3910 $","2025-10-30":"22,3567 $","2025-10-29":"22,3843 $","2025-10-28":"22,4930 $","2025-10-27":"22,3852 $","2025-10-24":"22,3749 $","2025-10-23":"22,2671 $","2025-10-22":"22,1641 $","2025-10-21":"22,1581 $","2025-10-20":"22,4218 $","2025-10-17":"22,2443 $","2025-10-16":"22,4328 $","2025-10-15":"22,4684 $","2025-10-14":"22,2916 $","2025-10-10":"22,0257 $","2025-10-09":"22,2263 $","2025-10-08":"22,2958 $","2025-10-07":"22,2127 $","2025-10-06":"22,2941 $","2025-10-03":"22,2998 $","2025-10-02":"22,1929 $","2025-10-01":"22,1542 $","2025-09-30":"22,1377 $","2025-09-29":"22,1251 $","2025-09-26":"21,9943 $","2025-09-25":"22,0046 $","2025-09-24":"22,0359 $","2025-09-23":"22,1231 $","2025-09-22":"22,2609 $","2025-09-19":"22,1952 $","2025-09-18":"22,0571 $","2025-09-17":"21,9841 $","2025-09-16":"21,9730 $","2025-09-15":"22,0161 $","2025-09-12":"21,9196 $","2025-09-11":"22,0061 $","2025-09-10":"21,8656 $","2025-09-09":"21,8124 $","2025-09-08":"21,8113 $","2025-09-05":"21,7998 $","2025-09-04":"21,7374 $","2025-09-03":"21,6121 $","2025-09-02":"21,5032 $","2025-08-29":"21,5346 $","2025-08-28":"21,4703 $","2025-08-27":"21,4513 $","2025-08-26":"21,4202 $","2025-08-25":"21,3656 $","2025-08-22":"21,4606 $","2025-08-21":"21,3144 $","2025-08-20":"21,2709 $","2025-08-19":"21,2854 $","2025-08-18":"21,3324 $","2025-08-15":"21,3400 $","2025-08-14":"21,3804 $","2025-08-13":"21,4651 $","2025-08-12":"21,4706 $","2025-08-11":"21,4443 $","2025-08-08":"21,4360 $","2025-08-07":"21,4179 $","2025-08-06":"21,4885 $","2025-08-05":"21,3624 $","2025-08-01":"21,1273 $","2025-07-31":"21,2377 $","2025-07-30":"21,2174 $","2025-07-29":"21,2866 $","2025-07-28":"21,1997 $","2025-07-25":"21,2411 $","2025-07-24":"21,1415 $","2025-07-23":"21,1127 $","2025-07-22":"21,1209 $","2025-07-21":"21,1668 $","2025-07-18":"21,1539 $","2025-07-17":"21,1817 $","2025-07-16":"21,0518 $","2025-07-15":"20,9868 $","2025-07-14":"21,1067 $","2025-07-11":"21,0119 $","2025-07-10":"21,1021 $","2025-07-09":"21,0746 $","2025-07-08":"20,9960 $","2025-07-07":"21,0843 $","2025-07-04":"21,0884 $","2025-07-03":"21,0752 $","2025-07-02":"20,9866 $","2025-06-30":"21,0657 $","2025-06-27":"20,9743 $","2025-06-26":"20,9561 $","2025-06-25":"20,8780 $","2025-06-24":"20,9849 $","2025-06-23":"20,8992 $","2025-06-20":"20,7973 $","2025-06-19":"20,7802 $","2025-06-18":"20,8179 $","2025-06-17":"20,7609 $","2025-06-16":"20,7547 $","2025-06-13":"20,6938 $","2025-06-12":"20,8013 $","2025-06-11":"20,7934 $","2025-06-10":"20,7257 $","2025-06-09":"20,7060 $","2025-06-06":"20,7715 $","2025-06-05":"20,7706 $","2025-06-04":"20,7765 $","2025-06-03":"20,7892 $","2025-06-02":"20,8040 $","2025-05-30":"20,7482 $","2025-05-29":"20,7472 $","2025-05-28":"20,7633 $","2025-05-27":"20,7597 $","2025-05-26":"20,6449 $","2025-05-23":"20,5383 $","2025-05-22":"20,5590 $","2025-05-21":"20,5243 $","2025-05-20":"20,7169 $","2025-05-16":"20,7702 $","2025-05-15":"20,7147 $","2025-05-14":"20,5171 $","2025-05-13":"20,4686 $","2025-05-12":"20,4826 $","2025-05-09":"20,4317 $","2025-05-08":"20,4064 $","2025-05-07":"20,3821 $","2025-05-06":"20,2431 $","2025-05-05":"20,2408 $","2025-05-02":"20,2512 $","2025-05-01":"20,1857 $","2025-04-30":"20,1827 $","2025-04-29":"20,1822 $","2025-04-28":"20,1033 $","2025-04-25":"20,0727 $","2025-04-24":"20,0889 $","2025-04-23":"19,9463 $","2025-04-22":"19,8281 $","2025-04-21":"19,6642 $","2025-04-17":"19,8306 $","2025-04-16":"19,8449 $","2025-04-15":"19,8570 $","2025-04-14":"19,7170 $","2025-04-11":"19,5495 $","2025-04-10":"19,3227 $","2025-04-09":"19,6559 $","2025-04-08":"19,1334 $","2025-04-07":"19,2711 $","2025-04-04":"19,4821 $","2025-04-03":"19,9950 $","2025-04-02":"20,5411 $","2025-04-01":"20,4316 $","2025-03-31":"20,3567 $","2025-03-28":"20,2172 $","2025-03-27":"20,3658 $","2025-03-26":"20,3320 $","2025-03-25":"20,4818 $","2025-03-24":"20,4679 $","2025-03-21":"20,3070 $","2025-03-20":"20,3348 $","2025-03-19":"20,3434 $","2025-03-18":"20,1406 $","2025-03-17":"20,2123 $","2025-03-14":"20,1002 $","2025-03-13":"19,9306 $","2025-03-12":"20,0665 $","2025-03-11":"20,0457 $","2025-03-10":"20,1076 $","2025-03-07":"20,3403 $","2025-03-06":"20,2559 $","2025-03-05":"20,5506 $","2025-03-04":"20,4960 $","2025-03-03":"20,7499 $","2025-02-28":"20,9090 $","2025-02-27":"20,7086 $","2025-02-26":"20,7927 $","2025-02-25":"20,7106 $","2025-02-24":"20,6516 $","2025-02-21":"20,6389 $","2025-02-20":"20,7885 $","2025-02-19":"20,9322 $","2025-02-18":"20,9107 $","2025-02-14":"20,8781 $","2025-02-13":"20,9326 $","2025-02-12":"20,8065 $","2025-02-11":"20,9094 $","2025-02-10":"21,0070 $","2025-02-07":"20,9175 $","2025-02-06":"21,0370 $","2025-02-05":"21,0400 $","2025-02-04":"20,8709 $","2025-02-03":"20,9494 $","2025-01-31":"20,9702 $","2025-01-30":"21,0434 $","2025-01-29":"20,8366 $","2025-01-28":"20,8156 $","2025-01-27":"20,6860 $","2025-01-24":"20,7889 $","2025-01-23":"20,7546 $","2025-01-22":"20,6988 $","2025-01-21":"20,6424 $","2025-01-20":"20,5237 $","2025-01-17":"20,5286 $","2025-01-16":"20,3847 $","2025-01-15":"20,2593 $","2025-01-14":"20,0624 $","2025-01-13":"20,0537 $","2025-01-10":"20,1981 $","2025-01-09":"20,3989 $","2025-01-08":"20,4076 $","2025-01-07":"20,3202 $","2025-01-06":"20,4443 $","2025-01-03":"20,5383 $","2025-01-02":"20,4120 $","2024-12-31":"20,3823 $","2024-12-30":"20,3373 $","2024-12-27":"20,4285 $","2024-12-24":"20,4720 $","2024-12-23":"20,3994 $","2024-12-20":"20,3557 $","2024-12-19":"20,2573 $","2024-12-18":"20,3987 $","2024-12-17":"20,7336 $","2024-12-16":"20,7112 $","2024-12-13":"20,7244 $","2024-12-12":"20,7778 $","2024-12-11":"20,8866 $","2024-12-10":"20,8114 $","2024-12-09":"20,8775 $","2024-12-06":"20,9867 $","2024-12-05":"20,8603 $","2024-12-04":"20,8640 $","2024-12-03":"20,8254 $","2024-12-02":"20,8133 $","2024-11-29":"20,8060 $","2024-11-28":"20,6750 $","2024-11-27":"20,6446 $","2024-11-26":"20,6391 $","2024-11-25":"20,5285 $","2024-11-22":"20,4772 $","2024-11-21":"20,4419 $","2024-11-20":"20,2820 $","2024-11-19":"20,2955 $","2024-11-18":"20,3037 $","2024-11-15":"20,3127 $","2024-11-14":"20,3992 $","2024-11-13":"20,3692 $","2024-11-12":"20,3460 $","2024-11-11":"20,3120 $","2024-11-08":"20,2717 $","2024-11-07":"20,2414 $","2024-11-06":"20,1124 $","2024-11-05":"20,0068 $","2024-11-04":"19,9513 $","2024-11-01":"19,9289 $","2024-10-31":"19,8451 $","2024-10-30":"19,9920 $","2024-10-29":"20,0239 $","2024-10-28":"19,9685 $","2024-10-25":"19,9184 $","2024-10-24":"19,9510 $","2024-10-23":"19,9096 $","2024-10-22":"19,9803 $","2024-10-21":"19,9902 $","2024-10-18":"20,0657 $","2024-10-17":"20,0019 $","2024-10-16":"19,9488 $","2024-10-15":"19,8965 $","2024-10-11":"19,8723 $","2024-10-10":"19,7512 $","2024-10-09":"19,7016 $","2024-10-08":"19,6216 $","2024-10-07":"19,5969 $","2024-10-04":"19,6505 $","2024-10-03":"19,6148 $","2024-10-02":"19,6493 $","2024-10-01":"19,6825 $","2024-09-30":"19,6939 $","2024-09-27":"19,6536 $","2024-09-26":"19,6453 $","2024-09-25":"19,6100 $","2024-09-24":"19,6378 $","2024-09-23":"19,6334 $","2024-09-20":"19,6345 $","2024-09-19":"19,6493 $","2024-09-18":"19,5049 $","2024-09-17":"19,5389 $","2024-09-16":"19,5754 $","2024-09-13":"19,4851 $","2024-09-12":"19,4469 $","2024-09-11":"19,3491 $","2024-09-10":"19,2555 $","2024-09-09":"19,1968 $","2024-09-06":"19,0897 $","2024-09-05":"19,1966 $","2024-09-04":"19,2074 $","2024-09-03":"19,1920 $","2024-08-30":"19,3215 $","2024-08-29":"19,2725 $","2024-08-28":"19,2701 $","2024-08-27":"19,3434 $","2024-08-26":"19,3744 $","2024-08-23":"19,3714 $","2024-08-22":"19,2777 $","2024-08-21":"19,3582 $","2024-08-20":"19,3008 $","2024-08-19":"19,2946 $","2024-08-16":"19,3028 $","2024-08-15":"19,3190 $","2024-08-14":"19,1694 $","2024-08-13":"19,0791 $","2024-08-12":"18,9525 $","2024-08-09":"18,9170 $","2024-08-08":"18,8355 $","2024-08-07":"18,6858 $","2024-08-06":"18,8312 $","2024-08-02":"19,0340 $","2024-08-01":"19,2446 $","2024-07-31":"19,4107 $","2024-07-30":"19,2528 $","2024-07-29":"19,2598 $","2024-07-26":"19,2638 $","2024-07-25":"19,1310 $","2024-07-24":"19,1804 $","2024-07-23":"19,2852 $","2024-07-22":"19,2784 $","2024-07-19":"19,1886 $","2024-07-18":"19,2194 $","2024-07-17":"19,2983 $","2024-07-16":"19,4077 $","2024-07-15":"19,3112 $","2024-07-12":"19,2891 $","2024-07-11":"19,2223 $","2024-07-10":"19,1723 $","2024-07-09":"18,9981 $","2024-07-08":"19,0597 $","2024-07-05":"19,0260 $","2024-07-04":"19,0286 $","2024-07-03":"19,0540 $","2024-07-02":"18,9001 $","2024-06-28":"18,9081 $","2024-06-27":"18,9669 $","2024-06-26":"18,9023 $","2024-06-25":"18,9240 $","2024-06-24":"18,9649 $","2024-06-21":"18,8838 $","2024-06-20":"18,8730 $","2024-06-19":"18,8739 $","2024-06-18":"18,9342 $","2024-06-17":"18,9012 $","2024-06-14":"18,9226 $","2024-06-13":"18,9017 $","2024-06-12":"18,9421 $","2024-06-11":"18,8792 $","2024-06-10":"18,9377 $","2024-06-07":"18,9071 $","2024-06-06":"19,0275 $","2024-06-05":"19,0009 $","2024-06-04":"18,8552 $","2024-06-03":"18,8601 $","2024-05-31":"18,9045 $","2024-05-30":"18,7835 $","2024-05-29":"18,7545 $","2024-05-28":"18,9204 $","2024-05-27":"18,9784 $","2024-05-24":"18,9859 $","2024-05-23":"18,9100 $","2024-05-22":"18,9611 $","2024-05-21":"19,0293 $","2024-05-17":"18,9975 $","2024-05-16":"18,9417 $","2024-05-15":"18,9460 $","2024-05-14":"18,9010 $","2024-05-13":"18,9161 $","2024-05-10":"18,9430 $","2024-05-09":"19,0125 $","2024-05-08":"18,9866 $","2024-05-07":"19,0541 $","2024-05-06":"18,9992 $","2024-05-03":"18,8061 $","2024-05-02":"18,6810 $","2024-05-01":"18,6379 $","2024-04-30":"18,5949 $","2024-04-29":"18,7913 $","2024-04-26":"18,7564 $","2024-04-25":"18,6849 $","2024-04-24":"18,7137 $","2024-04-23":"18,7915 $","2024-04-22":"18,7224 $","2024-04-19":"18,7222 $","2024-04-18":"18,7428 $","2024-04-17":"18,7736 $","2024-04-16":"18,7735 $","2024-04-15":"18,7691 $","2024-04-12":"18,8933 $","2024-04-11":"18,9338 $","2024-04-10":"18,9632 $","2024-04-09":"19,0312 $","2024-04-08":"18,9545 $","2024-04-05":"19,0046 $","2024-04-04":"18,8713 $","2024-04-03":"18,8646 $","2024-04-02":"18,8583 $","2024-04-01":"18,9304 $","2024-03-28":"18,9508 $","2024-03-27":"18,9673 $","2024-03-26":"18,8768 $","2024-03-25":"18,8845 $","2024-03-22":"18,9663 $","2024-03-21":"18,9617 $","2024-03-20":"18,9147 $","2024-03-19":"18,8458 $","2024-03-18":"18,7891 $","2024-03-15":"18,7985 $","2024-03-14":"18,8245 $","2024-03-13":"18,8824 $","2024-03-12":"18,8391 $","2024-03-11":"18,8030 $","2024-03-08":"18,8160 $","2024-03-07":"18,8339 $","2024-03-06":"18,7484 $","2024-03-05":"18,7273 $","2024-03-04":"18,7352 $","2024-03-01":"18,7619 $","2024-02-29":"18,6354 $","2024-02-28":"18,5548 $","2024-02-27":"18,5373 $","2024-02-26":"18,5600 $","2024-02-23":"18,5890 $","2024-02-22":"18,4898 $","2024-02-21":"18,3808 $","2024-02-20":"18,4456 $","2024-02-16":"18,4775 $","2024-02-15":"18,4989 $","2024-02-14":"18,4006 $","2024-02-13":"18,1693 $","2024-02-12":"18,4251 $","2024-02-09":"18,4612 $","2024-02-08":"18,3931 $","2024-02-07":"18,4465 $","2024-02-06":"18,4359 $","2024-02-05":"18,3952 $","2024-02-02":"18,5453 $","2024-02-01":"18,5620 $","2024-01-31":"18,4577 $","2024-01-30":"18,5333 $","2024-01-29":"18,4923 $","2024-01-26":"18,4028 $","2024-01-25":"18,4042 $","2024-01-24":"18,3711 $","2024-01-23":"18,3637 $","2024-01-22":"18,3069 $","2024-01-19":"18,2762 $","2024-01-18":"18,2226 $","2024-01-17":"18,1775 $","2024-01-16":"18,3122 $","2024-01-15":"18,4016 $","2024-01-12":"18,3682 $","2024-01-11":"18,2914 $","2024-01-10":"18,2784 $","2024-01-09":"18,2659 $","2024-01-08":"18,2585 $","2024-01-05":"18,1582 $","2024-01-04":"18,1524 $","2024-01-03":"18,1681 $","2024-01-02":"18,1968 $","2023-12-29":"18,3181 $","2023-12-28":"18,3105 $","2023-12-27":"18,3491 $","2023-12-22":"18,2256 $","2023-12-21":"18,2128 $","2023-12-20":"18,1730 $","2023-12-19":"18,2314 $","2023-12-18":"18,1787 $","2023-12-15":"18,1343 $","2023-12-14":"18,2325 $","2023-12-13":"18,1332 $","2023-12-12":"17,9826 $","2023-12-11":"17,9724 $","2023-12-08":"17,9833 $","2023-12-07":"17,9924 $","2023-12-06":"17,9788 $","2023-12-05":"18,0248 $","2023-12-04":"17,9711 $","2023-12-01":"18,0132 $","2023-11-30":"17,8683 $","2023-11-29":"17,8568 $","2023-11-28":"17,7868 $","2023-11-27":"17,7739 $","2023-11-24":"17,7574 $","2023-11-23":"17,7916 $","2023-11-22":"17,7951 $","2023-11-21":"17,7807 $","2023-11-20":"17,8430 $","2023-11-17":"17,7876 $","2023-11-16":"17,7479 $","2023-11-15":"17,6783 $","2023-11-14":"17,7200 $","2023-11-13":"17,5506 $","2023-11-10":"17,5030 $","2023-11-09":"17,4277 $","2023-11-08":"17,4874 $","2023-11-07":"17,4548 $","2023-11-06":"17,4579 $","2023-11-03":"17,5116 $","2023-11-02":"17,3844 $","2023-11-01":"17,1411 $","2023-10-31":"17,0111 $","2023-10-30":"16,9743 $","2023-10-27":"16,9464 $","2023-10-26":"16,9681 $","2023-10-25":"16,9922 $","2023-10-24":"17,0157 $","2023-10-23":"17,0173 $","2023-10-20":"17,0261 $","2023-10-19":"17,0861 $","2023-10-18":"17,1638 $","2023-10-17":"17,2548 $","2023-10-16":"17,2300 $","2023-10-13":"17,2108 $","2023-10-12":"17,2155 $","2023-10-11":"17,3160 $","2023-10-10":"17,2410 $","2023-10-06":"17,0903 $","2023-10-05":"17,0432 $","2023-10-04":"17,0099 $","2023-10-03":"16,9647 $","2023-10-02":"17,1263 $","2023-09-29":"17,2101 $","2023-09-28":"17,1835 $","2023-09-27":"17,0820 $","2023-09-26":"17,1213 $","2023-09-25":"17,2140 $","2023-09-22":"17,2321 $","2023-09-21":"17,2228 $","2023-09-20":"17,4564 $","2023-09-19":"17,4714 $","2023-09-18":"17,6403 $","2023-09-15":"17,7024 $","2023-09-14":"17,7368 $","2023-09-13":"17,6097 $","2023-09-12":"17,5964 $","2023-09-11":"17,6016 $","2023-09-08":"17,5916 $","2023-09-07":"17,6416 $","2023-09-06":"17,6496 $","2023-09-05":"17,7152 $","2023-09-01":"17,8032 $","2023-08-31":"17,6785 $","2023-08-30":"17,6512 $","2023-08-29":"17,6140 $","2023-08-28":"17,4670 $","2023-08-25":"17,3946 $","2023-08-24":"17,3440 $","2023-08-23":"17,4397 $","2023-08-22":"17,2798 $","2023-08-21":"17,2965 $","2023-08-18":"17,3140 $","2023-08-17":"17,2729 $","2023-08-16":"17,3339 $","2023-08-15":"17,3405 $","2023-08-14":"17,5206 $","2023-08-11":"17,5647 $","2023-08-10":"17,5597 $","2023-08-09":"17,5563 $","2023-08-08":"17,5314 $","2023-08-04":"17,5194 $","2023-08-03":"17,4399 $","2023-08-02":"17,4953 $","2023-08-01":"17,6500 $","2023-07-31":"17,6940 $","2023-07-28":"17,6654 $","2023-07-27":"17,5175 $","2023-07-26":"17,6627 $","2023-07-25":"17,6544 $","2023-07-24":"17,6319 $","2023-07-21":"17,6621 $","2023-07-20":"17,5804 $","2023-07-19":"17,6690 $","2023-07-18":"17,6143 $","2023-07-17":"17,5362 $","2023-07-14":"17,5806 $","2023-07-13":"17,5579 $","2023-07-12":"17,4429 $","2023-07-11":"17,3499 $","2023-07-10":"17,3372 $","2023-07-07":"17,3107 $","2023-07-06":"17,3709 $","2023-07-05":"17,5048 $","2023-07-04":"17,5921 $","2023-06-30":"17,6134 $","2023-06-29":"17,4438 $","2023-06-28":"17,4520 $","2023-06-27":"17,3549 $","2023-06-26":"17,2679 $","2023-06-23":"17,2120 $","2023-06-22":"17,2086 $","2023-06-21":"17,2895 $","2023-06-20":"17,3359 $","2023-06-19":"17,3755 $","2023-06-16":"17,4240 $","2023-06-15":"17,4664 $","2023-06-14":"17,4381 $","2023-06-13":"17,3563 $","2023-06-12":"17,3977 $","2023-06-09":"17,3604 $","2023-06-08":"17,3556 $","2023-06-07":"17,3771 $","2023-06-06":"17,5023 $","2023-06-05":"17,4752 $","2023-06-02":"17,5157 $","2023-06-01":"17,4081 $","2023-05-31":"17,3630 $","2023-05-30":"17,3745 $","2023-05-29":"17,4289 $","2023-05-26":"17,4275 $","2023-05-25":"17,3562 $","2023-05-24":"17,4216 $","2023-05-23":"17,5057 $","2023-05-19":"17,6905 $","2023-05-18":"17,6381 $","2023-05-17":"17,6322 $","2023-05-16":"17,6422 $","2023-05-15":"17,7759 $","2023-05-12":"17,7713 $","2023-05-11":"17,7841 $","2023-05-10":"17,7760 $","2023-05-09":"17,7714 $","2023-05-08":"17,7384 $","2023-05-05":"17,7459 $","2023-05-04":"17,6654 $","2023-05-03":"17,7706 $","2023-05-02":"17,8253 $","2023-05-01":"17,8429 $","2023-04-28":"17,9051 $","2023-04-27":"17,8031 $","2023-04-26":"17,8010 $","2023-04-25":"17,8457 $","2023-04-24":"17,8915 $","2023-04-21":"17,8904 $","2023-04-20":"17,8141 $","2023-04-19":"17,7941 $","2023-04-18":"17,7787 $","2023-04-17":"17,7374 $","2023-04-14":"17,7136 $","2023-04-13":"17,7157 $","2023-04-12":"17,7128 $","2023-04-11":"17,6967 $","2023-04-10":"17,6456 $","2023-04-06":"17,6628 $","2023-04-05":"17,6499 $","2023-04-04":"17,7471 $","2023-04-03":"17,7258 $","2023-03-31":"17,5971 $","2023-03-30":"17,4850 $","2023-03-29":"17,4232 $","2023-03-28":"17,3496 $","2023-03-27":"17,3615 $","2023-03-24":"17,3989 $","2023-03-23":"17,4013 $","2023-03-22":"17,4503 $","2023-03-21":"17,4414 $","2023-03-20":"17,3795 $","2023-03-17":"17,3643 $","2023-03-16":"17,3963 $","2023-03-15":"17,3608 $","2023-03-14":"17,4505 $","2023-03-13":"17,4662 $","2023-03-10":"17,5190 $","2023-03-09":"17,5955 $","2023-03-08":"17,6437 $","2023-03-07":"17,5699 $","2023-03-06":"17,6616 $","2023-03-03":"17,7156 $","2023-03-02":"17,5404 $","2023-03-01":"17,5287 $","2023-02-28":"17,5681 $","2023-02-27":"17,5227 $","2023-02-24":"17,4765 $","2023-02-23":"17,4922 $","2023-02-22":"17,4905 $","2023-02-21":"17,4832 $","2023-02-17":"17,6339 $","2023-02-16":"17,6991 $","2023-02-15":"17,7746 $","2023-02-14":"17,7906 $","2023-02-13":"17,8364 $","2023-02-10":"17,7813 $","2023-02-09":"17,8913 $","2023-02-08":"17,9329 $","2023-02-07":"17,9044 $","2023-02-06":"17,8807 $","2023-02-03":"17,9923 $","2023-02-02":"18,0063 $","2023-02-01":"17,9855 $","2023-01-31":"17,9500 $","2023-01-30":"17,8688 $","2023-01-27":"17,9405 $","2023-01-26":"17,9308 $","2023-01-25":"17,9123 $","2023-01-24":"17,9156 $","2023-01-23":"17,8935 $","2023-01-20":"17,8588 $","2023-01-19":"17,8283 $","2023-01-18":"17,8648 $","2023-01-17":"17,8192 $","2023-01-16":"17,7932 $","2023-01-13":"17,7692 $","2023-01-12":"17,6988 $","2023-01-11":"17,5866 $","2023-01-10":"17,4894 $","2023-01-09":"17,4959 $","2023-01-06":"17,4764 $","2023-01-05":"17,2903 $","2023-01-04":"17,3227 $","2023-01-03":"17,2826 $","2022-12-30":"17,2312 $","2022-12-29":"17,2871 $","2022-12-28":"17,2106 $","2022-12-23":"17,3646 $","2022-12-22":"17,3452 $","2022-12-21":"17,4750 $","2022-12-20":"17,3435 $","2022-12-19":"17,3665 $","2022-12-16":"17,5176 $","2022-12-15":"17,6208 $","2022-12-14":"17,7156 $","2022-12-13":"17,7436 $","2022-12-12":"17,7187 $","2022-12-09":"17,7003 $","2022-12-08":"17,7675 $","2022-12-07":"17,7679 $","2022-12-06":"17,7549 $","2022-12-05":"17,8401 $","2022-12-02":"17,9834 $","2022-12-01":"17,9452 $","2022-11-30":"17,8134 $","2022-11-29":"17,7287 $","2022-11-28":"17,6761 $","2022-11-25":"17,7169 $","2022-11-24":"17,6789 $","2022-11-23":"17,6384 $","2022-11-22":"17,5765 $","2022-11-21":"17,4345 $","2022-11-18":"17,3837 $","2022-11-17":"17,3378 $","2022-11-16":"17,4050 $","2022-11-15":"17,3716 $","2022-11-14":"17,3209 $","2022-11-11":"17,3796 $","2022-11-10":"17,4047 $","2022-11-09":"17,0390 $","2022-11-08":"17,1441 $","2022-11-07":"17,0600 $","2022-11-04":"17,0593 $","2022-11-03":"17,1183 $","2022-11-02":"17,2049 $","2022-11-01":"17,3190 $","2022-10-31":"17,2800 $","2022-10-28":"17,3178 $","2022-10-27":"17,2587 $","2022-10-26":"17,2049 $","2022-10-25":"17,0509 $","2022-10-24":"16,9291 $","2022-10-21":"16,8686 $","2022-10-20":"16,7668 $","2022-10-19":"16,8613 $","2022-10-18":"16,9643 $","2022-10-17":"16,8304 $","2022-10-14":"16,7333 $","2022-10-13":"16,9074 $","2022-10-12":"16,7457 $","2022-10-11":"16,7455 $","2022-10-07":"16,9342 $","2022-10-06":"17,1219 $","2022-10-05":"17,2015 $","2022-10-04":"17,3057 $","2022-10-03":"17,0620 $","2022-09-30":"16,9051 $","2022-09-29":"16,8956 $","2022-09-28":"17,0276 $","2022-09-27":"16,7933 $","2022-09-26":"16,8665 $","2022-09-23":"16,9735 $","2022-09-22":"17,1731 $","2022-09-21":"17,2864 $","2022-09-20":"17,3479 $","2022-09-19":"17,3829 $","2022-09-16":"17,3084 $","2022-09-15":"17,3953 $","2022-09-14":"17,4711 $","2022-09-13":"17,3997 $","2022-09-12":"17,5500 $","2022-09-09":"17,4935 $","2022-09-08":"17,2990 $","2022-09-07":"17,2559 $","2022-09-06":"17,1852 $","2022-09-02":"17,3236 $","2022-09-01":"17,2151 $","2022-08-31":"17,3377 $","2022-08-30":"17,4298 $","2022-08-29":"17,5655 $","2022-08-26":"17,6283 $","2022-08-25":"17,7591 $","2022-08-24":"17,6447 $","2022-08-23":"17,6538 $","2022-08-22":"17,6592 $","2022-08-19":"17,7369 $","2022-08-18":"17,8402 $","2022-08-17":"17,7957 $","2022-08-16":"17,8301 $","2022-08-15":"17,8214 $","2022-08-12":"17,7827 $","2022-08-11":"17,6601 $","2022-08-10":"17,6536 $","2022-08-09":"17,4965 $","2022-08-08":"17,5125 $","2022-08-05":"17,4687 $","2022-08-04":"17,4608 $","2022-08-03":"17,4079 $","2022-08-02":"17,4047 $","2022-07-29":"17,5634 $","2022-07-28":"17,4395 $","2022-07-27":"17,2681 $","2022-07-26":"17,1252 $","2022-07-25":"17,1441 $","2022-07-22":"17,1116 $","2022-07-21":"17,0739 $","2022-07-20":"16,9785 $","2022-07-19":"16,9329 $","2022-07-18":"16,7889 $","2022-07-15":"16,7217 $","2022-07-14":"16,6488 $","2022-07-13":"16,7537 $","2022-07-12":"16,7865 $","2022-07-11":"16,8532 $","2022-07-08":"16,9274 $","2022-07-07":"16,9767 $","2022-07-06":"16,8325 $","2022-07-05":"16,9293 $","2022-07-04":"16,9903 $","2022-06-30":"16,8787 $","2022-06-29":"16,9628 $","2022-06-28":"16,9924 $","2022-06-27":"16,9827 $","2022-06-24":"16,9079 $","2022-06-23":"16,7558 $","2022-06-22":"16,8817 $","2022-06-21":"16,9573 $","2022-06-20":"16,9525 $","2022-06-17":"16,8423 $","2022-06-16":"16,8716 $","2022-06-15":"17,1377 $","2022-06-14":"17,0828 $","2022-06-13":"17,1612 $","2022-06-10":"17,4804 $","2022-06-09":"17,7084 $","2022-06-08":"17,7605 $","2022-06-07":"17,8765 $","2022-06-06":"17,8617 $","2022-06-03":"17,9239 $","2022-06-02":"18,0583 $","2022-06-01":"17,9586 $","2022-05-31":"17,9983 $","2022-05-30":"18,1026 $","2022-05-27":"18,0391 $","2022-05-26":"17,8978 $","2022-05-25":"17,8259 $","2022-05-24":"17,7763 $","2022-05-20":"17,6981 $","2022-05-19":"17,6429 $","2022-05-18":"17,6041 $","2022-05-17":"17,8094 $","2022-05-16":"17,7291 $","2022-05-13":"17,6511 $","2022-05-12":"17,5120 $","2022-05-11":"17,5691 $","2022-05-10":"17,5764 $","2022-05-09":"17,5725 $","2022-05-06":"17,8877 $","2022-05-05":"17,9710 $","2022-05-04":"18,2260 $","2022-05-03":"18,0974 $","2022-05-02":"17,9740 $","2022-04-29":"18,0552 $","2022-04-28":"18,2597 $","2022-04-27":"18,0855 $","2022-04-26":"18,0100 $","2022-04-25":"18,1316 $","2022-04-22":"18,1892 $","2022-04-21":"18,4234 $","2022-04-20":"18,6240 $","2022-04-19":"18,6293 $","2022-04-18":"18,5864 $","2022-04-14":"18,5546 $","2022-04-13":"18,5939 $","2022-04-12":"18,5231 $","2022-04-11":"18,4927 $","2022-04-08":"18,6054 $","2022-04-07":"18,6111 $","2022-04-06":"18,5960 $","2022-04-05":"18,6966 $","2022-04-04":"18,8305 $","2022-04-01":"18,7473 $","2022-03-31":"18,7667 $","2022-03-30":"18,8236 $","2022-03-29":"18,7774 $","2022-03-28":"18,7407 $","2022-03-25":"18,7181 $","2022-03-24":"18,7495 $","2022-03-23":"18,7904 $","2022-03-22":"18,8010 $","2022-03-21":"18,8455 $","2022-03-18":"18,7978 $","2022-03-17":"18,7527 $","2022-03-16":"18,6141 $","2022-03-15":"18,4767 $","2022-03-14":"18,4941 $","2022-03-11":"18,6944 $","2022-03-10":"18,7786 $","2022-03-09":"18,7414 $","2022-03-08":"18,6769 $","2022-03-07":"18,7932 $","2022-03-04":"18,8638 $","2022-03-03":"18,7412 $","2022-03-02":"18,7511 $","2022-03-01":"18,6666 $","2022-02-28":"18,7189 $","2022-02-25":"18,6729 $","2022-02-24":"18,4768 $","2022-02-23":"18,4312 $","2022-02-22":"18,5944 $","2022-02-18":"18,6405 $","2022-02-17":"18,7237 $","2022-02-16":"18,8224 $","2022-02-15":"18,8453 $","2022-02-14":"18,8014 $","2022-02-11":"18,9481 $","2022-02-10":"18,9905 $","2022-02-09":"19,0487 $","2022-02-08":"18,9302 $","2022-02-07":"18,9068 $","2022-02-04":"18,9687 $","2022-02-03":"18,9122 $","2022-02-02":"19,0814 $","2022-02-01":"19,0269 $","2022-01-31":"18,9164 $","2022-01-28":"18,8084 $","2022-01-27":"18,7228 $","2022-01-26":"18,7147 $","2022-01-25":"18,6919 $","2022-01-24":"18,7111 $","2022-01-21":"18,7526 $","2022-01-20":"18,9021 $","2022-01-19":"18,9835 $","2022-01-18":"19,0442 $","2022-01-17":"19,2261 $","2022-01-14":"19,1662 $","2022-01-13":"19,1365 $","2022-01-12":"19,1267 $","2022-01-11":"19,0943 $","2022-01-10":"19,0026 $","2022-01-07":"19,0591 $","2022-01-06":"19,0908 $","2022-01-05":"19,1023 $","2022-01-04":"19,2577 $","2021-12-31":"19,3657 $","2021-12-30":"19,3938 $","2021-12-29":"19,4207 $","2021-12-24":"19,3384 $","2021-12-23":"19,3429 $","2021-12-22":"19,2770 $","2021-12-21":"19,1870 $","2021-12-20":"19,0015 $","2021-12-17":"19,1585 $","2021-12-16":"19,1708 $","2021-12-15":"19,1846 $","2021-12-14":"19,0780 $","2021-12-13":"19,1333 $","2021-12-10":"19,1880 $","2021-12-09":"19,1665 $","2021-12-08":"19,2079 $","2021-12-07":"19,2481 $","2021-12-06":"19,1043 $","2021-12-03":"19,0301 $","2021-12-02":"19,0800 $","2021-12-01":"18,9458 $","2021-11-30":"19,0045 $","2021-11-29":"19,2583 $","2021-11-26":"19,2286 $","2021-11-25":"19,3831 $","2021-11-24":"19,3565 $","2021-11-23":"19,2612 $","2021-11-22":"19,2790 $","2021-11-19":"19,3910 $","2021-11-18":"19,3900 $","2021-11-17":"19,3428 $","2021-11-16":"19,3515 $","2021-11-15":"19,3425 $","2021-11-12":"19,4217 $","2021-11-11":"19,3158 $","2021-11-10":"19,2488 $","2021-11-09":"19,3907 $","2021-11-08":"19,3584 $","2021-11-05":"19,2996 $","2021-11-04":"19,2508 $","2021-11-03":"19,1395 $","2021-11-02":"19,1087 $","2021-11-01":"19,1392 $","2021-10-29":"19,0855 $","2021-10-28":"19,1533 $","2021-10-27":"19,0528 $","2021-10-26":"19,1627 $","2021-10-25":"19,2037 $","2021-10-22":"19,1840 $","2021-10-21":"19,1555 $","2021-10-20":"19,1414 $","2021-10-19":"19,1162 $","2021-10-18":"19,1042 $","2021-10-15":"19,0478 $","2021-10-14":"18,9929 $","2021-10-13":"18,8181 $","2021-10-12":"18,7555 $","2021-10-08":"18,7900 $","2021-10-07":"18,8332 $","2021-10-06":"18,7289 $","2021-10-05":"18,7249 $","2021-10-04":"18,6426 $","2021-10-01":"18,7243 $","2021-09-30":"18,6294 $","2021-09-29":"18,7285 $","2021-09-28":"18,7168 $","2021-09-27":"18,8908 $","2021-09-24":"18,8901 $","2021-09-23":"18,9355 $","2021-09-22":"18,9394 $","2021-09-21":"18,8398 $","2021-09-20":"18,8097 $","2021-09-17":"18,9402 $","2021-09-16":"19,0232 $","2021-09-15":"19,0493 $","2021-09-14":"18,9912 $","2021-09-13":"19,0188 $","2021-09-10":"19,0135 $","2021-09-09":"19,0664 $","2021-09-08":"19,0579 $","2021-09-07":"19,1072 $","2021-09-03":"19,1025 $","2021-09-02":"19,1291 $","2021-09-01":"19,0744 $","2021-08-31":"18,9634 $","2021-08-30":"19,0462 $","2021-08-27":"19,0402 $","2021-08-26":"18,9622 $","2021-08-25":"18,9844 $","2021-08-24":"18,9700 $","2021-08-23":"18,9485 $","2021-08-20":"18,9392 $","2021-08-19":"18,8639 $","2021-08-18":"18,8699 $","2021-08-17":"18,8905 $","2021-08-16":"18,9773 $","2021-08-13":"18,9780 $","2021-08-12":"18,9512 $","2021-08-11":"18,9500 $","2021-08-10":"18,9323 $","2021-08-09":"18,8874 $","2021-08-06":"18,9062 $","2021-08-05":"18,8547 $","2021-08-04":"18,8283 $","2021-08-03":"18,8362 $","2021-07-30":"18,7678 $","2021-07-29":"18,7782 $","2021-07-28":"18,7250 $","2021-07-27":"18,7336 $","2021-07-26":"18,7032 $","2021-07-23":"18,7253 $","2021-07-22":"18,6616 $","2021-07-21":"18,6297 $","2021-07-20":"18,5806 $","2021-07-19":"18,4807 $","2021-07-16":"18,5474 $","2021-07-15":"18,6587 $","2021-07-14":"18,6167 $","2021-07-13":"18,6631 $","2021-07-12":"18,6476 $","2021-07-09":"18,6498 $","2021-07-08":"18,5875 $","2021-07-07":"18,7009 $","2021-07-06":"18,6750 $","2021-07-05":"18,6428 $","2021-07-02":"18,6281 $","2021-06-30":"18,6019 $","2021-06-29":"18,5943 $","2021-06-28":"18,5286 $","2021-06-25":"18,5671 $","2021-06-24":"18,5683 $","2021-06-23":"18,5441 $","2021-06-22":"18,5409 $","2021-06-21":"18,5006 $","2021-06-18":"18,4252 $","2021-06-17":"18,4591 $","2021-06-16":"18,4850 $","2021-06-15":"18,5208 $","2021-06-14":"18,4794 $","2021-06-11":"18,5096 $","2021-06-10":"18,4177 $","2021-06-09":"18,4103 $","2021-06-08":"18,4190 $","2021-06-07":"18,3638 $","2021-06-04":"18,4180 $","2021-06-03":"18,3361 $","2021-06-02":"18,3450 $","2021-06-01":"18,3740 $","2021-05-31":"18,2296 $","2021-05-28":"18,2649 $","2021-05-27":"18,2271 $","2021-05-26":"18,2289 $","2021-05-25":"18,1268 $","2021-05-21":"18,0639 $","2021-05-20":"18,0783 $","2021-05-19":"18,0086 $","2021-05-18":"18,0779 $","2021-05-17":"18,0850 $","2021-05-14":"18,0960 $","2021-05-13":"18,0008 $","2021-05-12":"17,9342 $","2021-05-11":"18,0715 $","2021-05-10":"18,1694 $","2021-05-07":"18,2765 $","2021-05-06":"18,1464 $","2021-05-05":"18,1775 $","2021-05-04":"18,0855 $","2021-05-03":"18,0694 $","2021-04-30":"18,0138 $","2021-04-29":"18,0974 $","2021-04-28":"18,1562 $","2021-04-27":"18,1035 $","2021-04-26":"18,0906 $","2021-04-23":"18,0496 $","2021-04-22":"17,9762 $","2021-04-21":"17,9842 $","2021-04-20":"17,9564 $","2021-04-19":"18,0471 $","2021-04-16":"18,1528 $","2021-04-15":"18,1822 $","2021-04-14":"18,0975 $","2021-04-13":"18,0737 $","2021-04-12":"18,1111 $","2021-04-09":"18,1048 $","2021-04-08":"18,1089 $","2021-04-07":"18,0569 $","2021-04-06":"18,0437 $","2021-04-05":"17,9687 $","2021-04-01":"17,9509 $","2021-03-31":"17,7927 $","2021-03-30":"17,7888 $","2021-03-29":"17,7292 $","2021-03-26":"17,7657 $","2021-03-25":"17,7088 $","2021-03-24":"17,6697 $","2021-03-23":"17,6925 $","2021-03-22":"17,7646 $","2021-03-19":"17,7911 $","2021-03-18":"17,7966 $","2021-03-17":"17,8609 $","2021-03-16":"17,8466 $","2021-03-15":"17,9388 $","2021-03-12":"17,9162 $","2021-03-11":"18,0030 $","2021-03-10":"17,9344 $","2021-03-09":"17,8785 $","2021-03-08":"17,7812 $","2021-03-05":"17,7776 $","2021-03-04":"17,6283 $","2021-03-03":"17,8378 $","2021-03-02":"17,8988 $","2021-03-01":"17,9093 $","2021-02-26":"17,7554 $","2021-02-25":"17,7145 $","2021-02-24":"17,9048 $","2021-02-23":"17,8449 $","2021-02-22":"17,8583 $","2021-02-19":"17,8986 $","2021-02-18":"17,8353 $","2021-02-17":"17,9117 $","2021-02-16":"17,9704 $","2021-02-12":"18,0297 $","2021-02-11":"18,0100 $","2021-02-10":"17,9846 $","2021-02-09":"17,9752 $","2021-02-08":"17,9532 $","2021-02-05":"17,8704 $","2021-02-04":"17,8162 $","2021-02-03":"17,7405 $","2021-02-02":"17,7508 $","2021-02-01":"17,6105 $","2021-01-29":"17,4055 $","2021-01-28":"17,6163 $","2021-01-27":"17,4348 $","2021-01-26":"17,6304 $","2021-01-25":"17,7634 $","2021-01-22":"17,7187 $","2021-01-21":"17,7416 $","2021-01-20":"17,8108 $","2021-01-19":"17,8148 $","2021-01-18":"17,8059 $","2021-01-15":"17,7719 $","2021-01-14":"17,7791 $","2021-01-13":"17,8385 $","2021-01-12":"17,8697 $","2021-01-11":"17,8590 $","2021-01-08":"17,9706 $","2021-01-07":"17,9410 $","2021-01-06":"17,8223 $","2021-01-05":"17,7725 $","2021-01-04":"17,7376 $","2020-12-31":"17,7582 $","2020-12-30":"17,8108 $","2020-12-29":"17,7992 $","2020-12-24":"17,8040 $","2020-12-23":"17,7677 $","2020-12-22":"17,7878 $","2020-12-21":"17,6970 $","2020-12-18":"17,6811 $","2020-12-17":"17,6746 $","2020-12-16":"17,5879 $","2020-12-15":"17,5276 $","2020-12-14":"17,4723 $","2020-12-11":"17,5190 $","2020-12-10":"17,5514 $","2020-12-09":"17,5360 $","2020-12-08":"17,5855 $","2020-12-07":"17,5491 $","2020-12-04":"17,5399 $","2020-12-03":"17,5155 $","2020-12-02":"17,4997 $","2020-12-01":"17,5133 $","2020-11-30":"17,5375 $","2020-11-27":"17,5706 $","2020-11-26":"17,5159 $","2020-11-25":"17,4873 $","2020-11-24":"17,4443 $","2020-11-23":"17,3847 $","2020-11-20":"17,3697 $","2020-11-19":"17,3043 $","2020-11-18":"17,2795 $","2020-11-17":"17,3119 $","2020-11-16":"17,2705 $","2020-11-13":"17,2175 $","2020-11-12":"17,1653 $","2020-11-11":"17,2410 $","2020-11-10":"17,1170 $","2020-11-09":"17,1261 $","2020-11-06":"17,2982 $","2020-11-05":"17,3040 $","2020-11-04":"17,0765 $","2020-11-03":"16,9422 $","2020-11-02":"16,8110 $","2020-10-30":"16,7409 $","2020-10-29":"16,8111 $","2020-10-28":"16,8271 $","2020-10-27":"17,0402 $","2020-10-26":"17,0328 $","2020-10-23":"17,1395 $","2020-10-22":"17,1183 $","2020-10-21":"17,1643 $","2020-10-20":"17,1805 $","2020-10-19":"17,2153 $","2020-10-16":"17,3017 $","2020-10-15":"17,3375 $","2020-10-14":"17,2953 $","2020-10-13":"17,3068 $","2020-10-09":"17,2441 $","2020-10-08":"17,2062 $","2020-10-07":"17,2040 $","2020-10-06":"17,0782 $","2020-10-05":"17,1809 $","2020-10-02":"17,0771 $","2020-10-01":"17,1100 $","2020-09-30":"17,0539 $","2020-09-29":"17,0986 $","2020-09-28":"17,0478 $","2020-09-25":"16,9647 $","2020-09-24":"16,8542 $","2020-09-23":"16,8232 $","2020-09-22":"16,9711 $","2020-09-21":"16,8798 $","2020-09-18":"16,9391 $","2020-09-17":"16,9555 $","2020-09-16":"17,0021 $","2020-09-15":"17,1043 $","2020-09-14":"17,0605 $","2020-09-11":"16,9855 $","2020-09-10":"16,9740 $","2020-09-09":"17,0544 $","2020-09-08":"16,8958 $","2020-09-04":"16,9562 $","2020-09-03":"17,1593 $","2020-09-02":"17,3476 $","2020-09-01":"17,3262 $","2020-08-31":"17,1333 $","2020-08-28":"17,2231 $","2020-08-27":"17,2084 $","2020-08-26":"17,2973 $","2020-08-25":"17,1713 $","2020-08-24":"17,1957 $","2020-08-21":"17,1578 $","2020-08-20":"17,2008 $","2020-08-19":"17,1277 $","2020-08-18":"17,1277 $","2020-08-17":"17,1223 $","2020-08-14":"17,0115 $","2020-08-13":"16,9840 $","2020-08-12":"17,0034 $","2020-08-11":"16,9681 $","2020-08-10":"17,1144 $","2020-08-07":"17,1629 $","2020-08-06":"17,2086 $","2020-08-05":"17,1114 $","2020-08-04":"17,0586 $","2020-07-31":"16,9596 $","2020-07-30":"17,0123 $","2020-07-29":"16,9941 $","2020-07-28":"16,9031 $","2020-07-27":"16,9161 $","2020-07-24":"16,8179 $","2020-07-23":"16,8197 $","2020-07-22":"16,9405 $","2020-07-21":"16,9420 $","2020-07-20":"16,9837 $","2020-07-17":"16,9081 $","2020-07-16":"16,8271 $","2020-07-15":"16,8245 $","2020-07-14":"16,7642 $","2020-07-13":"16,6036 $","2020-07-10":"16,7001 $","2020-07-09":"16,6461 $","2020-07-08":"16,6252 $","2020-07-07":"16,6292 $","2020-07-06":"16,6377 $","2020-07-03":"16,5552 $","2020-07-02":"16,5747 $","2020-06-30":"16,4997 $","2020-06-29":"16,4382 $","2020-06-26":"16,3327 $","2020-06-25":"16,4412 $","2020-06-24":"16,3440 $","2020-06-23":"16,4909 $","2020-06-22":"16,4607 $","2020-06-19":"16,4252 $","2020-06-18":"16,4291 $","2020-06-17":"16,3676 $","2020-06-16":"16,3713 $","2020-06-15":"16,2771 $","2020-06-12":"16,1841 $","2020-06-11":"16,0904 $","2020-06-10":"16,3903 $","2020-06-09":"16,3965 $","2020-06-08":"16,4067 $","2020-06-05":"16,3992 $","2020-06-04":"16,2647 $","2020-06-03":"16,3244 $","2020-06-02":"16,2572 $","2020-06-01":"16,1667 $","2020-05-29":"16,1851 $","2020-05-28":"16,1739 $","2020-05-27":"16,1701 $","2020-05-26":"16,1525 $","2020-05-25":"16,2592 $","2020-05-22":"16,1633 $","2020-05-21":"16,0848 $","2020-05-20":"16,1237 $","2020-05-19":"16,0191 $","2020-05-15":"15,9389 $","2020-05-14":"15,8559 $","2020-05-13":"15,8559 $","2020-05-12":"16,0058 $","2020-05-11":"16,0842 $","2020-05-08":"16,0107 $","2020-05-07":"15,9446 $","2020-05-06":"15,9077 $","2020-05-05":"15,8974 $","2020-05-04":"15,8463 $","2020-05-01":"15,8032 $","2020-04-30":"15,8211 $","2020-04-29":"16,0075 $","2020-04-28":"15,8035 $","2020-04-27":"15,7382 $","2020-04-24":"15,6837 $","2020-04-23":"15,5672 $","2020-04-22":"15,6055 $","2020-04-21":"15,3751 $","2020-04-20":"15,5981 $","2020-04-17":"15,5929 $","2020-04-16":"15,3835 $","2020-04-15":"15,3307 $","2020-04-14":"15,3397 $","2020-04-13":"15,1829 $","2020-04-09":"15,2257 $","2020-04-08":"14,9770 $","2020-04-07":"14,7638 $","2020-04-06":"14,8014 $","2020-04-03":"14,4340 $","2020-04-02":"14,5385 $","2020-04-01":"14,4531 $","2020-03-31":"14,6808 $","2020-03-30":"14,5768 $","2020-03-27":"14,3119 $","2020-03-26":"14,5751 $","2020-03-25":"14,4243 $","2020-03-24":"14,2151 $","2020-03-23":"13,5708 $","2020-03-20":"13,8588 $","2020-03-19":"14,0734 $","2020-03-18":"13,9463 $","2020-03-17":"14,5006 $","2020-03-16":"14,3769 $","2020-03-13":"15,1882 $","2020-03-12":"14,7458 $","2020-03-11":"15,6024 $","2020-03-10":"16,0770 $","2020-03-09":"15,8470 $","2020-03-06":"16,5459 $","2020-03-05":"16,6901 $","2020-03-04":"16,8001 $","2020-03-03":"16,5753 $","2020-03-02":"16,6136 $","2020-02-28":"16,4306 $","2020-02-27":"16,5068 $","2020-02-26":"16,7830 $","2020-02-25":"16,8817 $","2020-02-24":"17,1074 $","2020-02-21":"17,2303 $","2020-02-20":"17,3255 $","2020-02-19":"17,2986 $","2020-02-18":"17,2921 $","2020-02-14":"17,2830 $","2020-02-13":"17,2310 $","2020-02-12":"17,1998 $","2020-02-11":"17,1628 $","2020-02-10":"17,1743 $","2020-02-07":"17,1052 $","2020-02-06":"17,1374 $","2020-02-05":"17,0801 $","2020-02-04":"17,0485 $","2020-02-03":"16,9551 $","2020-01-31":"16,8768 $","2020-01-30":"16,9614 $","2020-01-29":"16,9705 $","2020-01-28":"16,9342 $","2020-01-27":"16,9152 $","2020-01-24":"16,9683 $","2020-01-23":"16,9801 $","2020-01-22":"16,9696 $","2020-01-21":"16,9167 $","2020-01-20":"16,9079 $","2020-01-17":"16,9016 $","2020-01-16":"16,8419 $","2020-01-15":"16,8065 $","2020-01-14":"16,7590 $","2020-01-13":"16,7265 $","2020-01-10":"16,6649 $","2020-01-09":"16,6642 $","2020-01-08":"16,5952 $","2020-01-07":"16,5915 $","2020-01-06":"16,5403 $","2020-01-03":"16,5482 $","2020-01-02":"16,5394 $","2019-12-31":"16,4519 $","2019-12-30":"16,5161 $","2019-12-27":"16,5933 $","2019-12-24":"16,6024 $","2019-12-23":"16,5736 $","2019-12-20":"16,6055 $","2019-12-19":"16,5420 $","2019-12-18":"16,4939 $","2019-12-17":"16,5574 $","2019-12-16":"16,5293 $","2019-12-13":"16,5260 $","2019-12-12":"16,4524 $","2019-12-11":"16,4671 $","2019-12-10":"16,4671 $","2019-12-09":"16,4549 $","2019-12-06":"16,5117 $","2019-12-05":"16,4160 $","2019-12-04":"16,4678 $","2019-12-03":"16,5205 $","2019-12-02":"16,5394 $","2019-11-29":"16,5981 $","2019-11-28":"16,6434 $","2019-11-27":"16,6313 $","2019-11-26":"16,6149 $","2019-11-25":"16,5923 $","2019-11-22":"16,5190 $","2019-11-21":"16,5307 $","2019-11-20":"16,5652 $","2019-11-19":"16,5443 $","2019-11-18":"16,5265 $","2019-11-15":"16,5123 $","2019-11-14":"16,4708 $","2019-11-13":"16,4129 $","2019-11-12":"16,3531 $","2019-11-11":"16,3422 $","2019-11-08":"16,3254 $","2019-11-07":"16,2649 $","2019-11-06":"16,2657 $","2019-11-05":"16,2129 $","2019-11-04":"16,2538 $","2019-11-01":"16,2677 $","2019-10-31":"16,2174 $","2019-10-30":"16,2095 $","2019-10-29":"16,0733 $","2019-10-28":"16,0498 $","2019-10-25":"16,0919 $","2019-10-24":"16,1030 $","2019-10-23":"16,0646 $","2019-10-22":"16,0665 $","2019-10-21":"16,1088 $","2019-10-18":"16,0892 $","2019-10-17":"16,1127 $","2019-10-16":"16,1196 $","2019-10-15":"16,1220 $","2019-10-11":"16,1153 $","2019-10-10":"16,1723 $","2019-10-09":"16,1848 $","2019-10-08":"16,1321 $","2019-10-07":"16,2114 $","2019-10-04":"16,2651 $","2019-10-03":"16,2194 $","2019-10-02":"16,1250 $","2019-10-01":"16,1720 $","2019-09-30":"16,2779 $","2019-09-27":"16,2556 $","2019-09-26":"16,3342 $","2019-09-25":"16,3116 $","2019-09-24":"16,3652 $","2019-09-23":"16,3785 $","2019-09-20":"16,4028 $","2019-09-19":"16,3913 $","2019-09-18":"16,3382 $","2019-09-17":"16,3403 $","2019-09-16":"16,2447 $","2019-09-13":"16,2484 $","2019-09-12":"16,2667 $","2019-09-11":"16,2471 $","2019-09-10":"16,2062 $","2019-09-09":"16,3098 $","2019-09-06":"16,4301 $","2019-09-05":"16,4627 $","2019-09-04":"16,4615 $","2019-09-03":"16,4738 $","2019-08-30":"16,5111 $","2019-08-29":"16,4887 $","2019-08-28":"16,4226 $","2019-08-27":"16,3979 $","2019-08-26":"16,2847 $","2019-08-23":"16,2537 $","2019-08-22":"16,3534 $","2019-08-21":"16,4100 $","2019-08-20":"16,3759 $","2019-08-19":"16,4051 $","2019-08-16":"16,3349 $","2019-08-15":"16,2761 $","2019-08-14":"16,2506 $","2019-08-13":"16,3640 $","2019-08-12":"16,3042 $","2019-08-09":"16,3121 $","2019-08-08":"16,3895 $","2019-08-07":"16,3275 $","2019-08-06":"16,2659 $","2019-08-02":"16,2694 $","2019-08-01":"16,3122 $","2019-07-31":"16,2815 $","2019-07-30":"16,3174 $","2019-07-29":"16,3651 $","2019-07-26":"16,4251 $","2019-07-25":"16,3712 $","2019-07-24":"16,4165 $","2019-07-23":"16,3754 $","2019-07-22":"16,3289 $","2019-07-19":"16,2899 $","2019-07-18":"16,3007 $","2019-07-17":"16,2912 $","2019-07-16":"16,2837 $","2019-07-15":"16,2825 $","2019-07-12":"16,2594 $","2019-07-11":"16,2569 $","2019-07-10":"16,2934 $","2019-07-09":"16,2702 $","2019-07-08":"16,2156 $","2019-07-05":"16,2443 $","2019-07-04":"16,3345 $","2019-07-03":"16,3315 $","2019-07-02":"16,2559 $","2019-06-28":"16,1834 $","2019-06-27":"16,1455 $","2019-06-26":"16,0959 $","2019-06-25":"16,1802 $","2019-06-24":"16,2914 $","2019-06-21":"16,2902 $","2019-06-20":"16,3172 $","2019-06-19":"16,2990 $","2019-06-18":"16,2804 $","2019-06-17":"16,2129 $","2019-06-14":"16,1749 $","2019-06-13":"16,1233 $","2019-06-12":"16,1042 $","2019-06-11":"16,0724 $","2019-06-10":"16,0519 $","2019-06-07":"16,0686 $","2019-06-06":"16,0338 $","2019-06-05":"16,0336 $","2019-06-04":"15,9440 $","2019-06-03":"15,9036 $","2019-05-31":"15,9307 $","2019-05-30":"15,9470 $","2019-05-29":"15,9177 $","2019-05-28":"16,0263 $","2019-05-27":"16,0404 $","2019-05-24":"15,9630 $","2019-05-23":"15,9353 $","2019-05-22":"15,9737 $","2019-05-21":"15,9810 $","2019-05-17":"16,0297 $","2019-05-16":"16,0584 $","2019-05-15":"15,9568 $","2019-05-14":"15,8968 $","2019-05-13":"15,8284 $","2019-05-10":"15,8756 $","2019-05-09":"15,8969 $","2019-05-08":"15,9217 $","2019-05-07":"15,9085 $","2019-05-06":"15,9876 $","2019-05-03":"15,9745 $","2019-05-02":"15,9245 $","2019-05-01":"15,9971 $","2019-04-30":"16,0218 $","2019-04-29":"16,0163 $","2019-04-26":"16,0320 $","2019-04-25":"16,0034 $","2019-04-24":"15,9996 $","2019-04-23":"15,9972 $","2019-04-22":"15,9003 $","2019-04-18":"15,9210 $","2019-04-17":"15,8340 $","2019-04-16":"15,8454 $","2019-04-15":"15,9067 $","2019-04-12":"15,8721 $","2019-04-11":"15,8498 $","2019-04-10":"15,8395 $","2019-04-09":"15,8019 $","2019-04-08":"15,8296 $","2019-04-05":"15,8486 $","2019-04-04":"15,8046 $","2019-04-03":"15,7941 $","2019-04-02":"15,8043 $","2019-04-01":"15,7784 $","2019-03-29":"15,7474 $","2019-03-28":"15,8052 $","2019-03-27":"15,7527 $","2019-03-26":"15,7525 $","2019-03-25":"15,7009 $","2019-03-22":"15,6969 $","2019-03-21":"15,7277 $","2019-03-20":"15,6376 $","2019-03-19":"15,6417 $","2019-03-18":"15,6713 $","2019-03-15":"15,6279 $","2019-03-14":"15,5783 $","2019-03-13":"15,5882 $","2019-03-12":"15,6036 $","2019-03-11":"15,5906 $","2019-03-08":"15,5284 $","2019-03-07":"15,5677 $","2019-03-06":"15,5701 $","2019-03-05":"15,5488 $","2019-03-04":"15,5218 $","2019-03-01":"15,5255 $","2019-02-28":"15,4513 $","2019-02-27":"15,4955 $","2019-02-26":"15,4931 $","2019-02-25":"15,4793 $","2019-02-22":"15,4638 $","2019-02-21":"15,4613 $","2019-02-20":"15,4826 $","2019-02-19":"15,4646 $","2019-02-15":"15,4313 $","2019-02-14":"15,3827 $","2019-02-13":"15,3042 $","2019-02-12":"15,3279 $","2019-02-11":"15,2921 $","2019-02-08":"15,3133 $","2019-02-07":"15,3400 $","2019-02-06":"15,3080 $","2019-02-05":"15,2970 $","2019-02-04":"15,2321 $","2019-02-01":"15,1729 $","2019-01-31":"15,2063 $","2019-01-30":"15,1299 $","2019-01-29":"15,1316 $","2019-01-28":"15,0713 $","2019-01-25":"15,0758 $","2019-01-24":"15,0802 $","2019-01-23":"15,0285 $","2019-01-22":"15,0092 $","2019-01-21":"15,0267 $","2019-01-18":"14,9999 $","2019-01-17":"14,9406 $","2019-01-16":"14,8798 $","2019-01-15":"14,8774 $","2019-01-14":"14,8325 $","2019-01-11":"14,8348 $","2019-01-10":"14,8022 $","2019-01-09":"14,7601 $","2019-01-08":"14,6903 $","2019-01-07":"14,6422 $","2019-01-04":"14,6015 $","2019-01-03":"14,5163 $","2019-01-02":"14,5877 $","2018-12-31":"14,6102 $","2018-12-28":"14,5700 $","2018-12-27":"14,5293 $","2018-12-24":"14,3064 $","2018-12-21":"14,3773 $","2018-12-20":"14,4815 $","2018-12-19":"14,6035 $","2018-12-18":"14,6543 $","2018-12-17":"14,5842 $","2018-12-14":"14,6851 $","2018-12-13":"14,7799 $","2018-12-12":"14,8088 $","2018-12-11":"14,7845 $","2018-12-10":"14,8207 $","2018-12-07":"14,7996 $","2018-12-06":"14,9025 $","2018-12-05":"15,0323 $","2018-12-04":"14,9404 $","2018-12-03":"15,0090 $","2018-11-30":"15,0100 $","2018-11-29":"14,9881 $","2018-11-28":"14,9662 $","2018-11-27":"14,8293 $","2018-11-26":"14,8358 $","2018-11-23":"14,8087 $","2018-11-22":"14,8248 $","2018-11-21":"14,8545 $","2018-11-20":"14,7461 $","2018-11-19":"14,8479 $","2018-11-16":"14,9502 $","2018-11-15":"14,9424 $","2018-11-14":"14,9226 $","2018-11-13":"14,9249 $","2018-11-12":"14,9240 $","2018-11-09":"15,0168 $","2018-11-08":"15,0517 $","2018-11-07":"15,0700 $","2018-11-06":"14,9816 $","2018-11-05":"14,9471 $","2018-11-02":"14,9180 $","2018-11-01":"14,9714 $","2018-10-31":"14,9502 $","2018-10-30":"14,8616 $","2018-10-29":"14,7824 $","2018-10-26":"14,8698 $","2018-10-25":"14,8610 $","2018-10-24":"14,8153 $","2018-10-23":"15,0246 $","2018-10-22":"15,1204 $","2018-10-19":"15,1182 $","2018-10-18":"15,1250 $","2018-10-17":"15,2133 $","2018-10-16":"15,2483 $","2018-10-15":"15,1390 $","2018-10-12":"15,1852 $","2018-10-11":"15,0816 $","2018-10-10":"15,1659 $","2018-10-09":"15,3691 $","2018-10-05":"15,4318 $","2018-10-04":"15,4620 $","2018-10-03":"15,4870 $","2018-10-02":"15,4873 $","2018-10-01":"15,5259 $","2018-09-28":"15,5573 $","2018-09-27":"15,6749 $","2018-09-26":"15,6181 $","2018-09-25":"15,5738 $","2018-09-24":"15,5895 $","2018-09-21":"15,5973 $","2018-09-20":"15,5788 $","2018-09-19":"15,5576 $","2018-09-18":"15,6152 $","2018-09-17":"15,5787 $","2018-09-14":"15,5958 $","2018-09-13":"15,5932 $","2018-09-12":"15,6177 $","2018-09-11":"15,6686 $","2018-09-10":"15,6830 $","2018-09-07":"15,6837 $","2018-09-06":"15,7013 $","2018-09-05":"15,7182 $","2018-09-04":"15,7621 $","2018-08-31":"15,7699 $","2018-08-30":"15,7696 $","2018-08-29":"15,7324 $","2018-08-28":"15,7181 $","2018-08-27":"15,7503 $","2018-08-23":"15,6988 $","2018-08-22":"15,6843 $","2018-08-21":"15,6681 $","2018-08-20":"15,6827 $","2018-08-17":"15,6877 $","2018-08-16":"15,7012 $","2018-08-15":"15,6371 $","2018-08-14":"15,7323 $","2018-08-13":"15,6985 $","2018-08-10":"15,7248 $","2018-08-09":"15,7253 $","2018-08-08":"15,6589 $","2018-08-07":"15,6523 $","2018-08-03":"15,6625 $","2018-08-02":"15,6456 $","2018-08-01":"15,6082 $","2018-07-31":"15,6678 $","2018-07-30":"15,6257 $","2018-07-27":"15,6928 $","2018-07-26":"15,7666 $","2018-07-25":"15,7578 $","2018-07-24":"15,7663 $","2018-07-23":"15,7906 $","2018-07-20":"15,7957 $","2018-07-19":"15,8977 $","2018-07-18":"15,8623 $","2018-07-17":"15,8637 $","2018-07-16":"15,7960 $","2018-07-13":"15,8387 $","2018-07-12":"15,8274 $","2018-07-11":"15,7480 $","2018-07-10":"15,7987 $","2018-07-09":"15,7586 $","2018-07-06":"15,6850 $","2018-07-05":"15,6355 $","2018-07-04":"15,6418 $","2018-07-03":"15,6195 $","2018-06-29":"15,6526 $","2018-06-28":"15,6454 $","2018-06-27":"15,7158 $","2018-06-26":"15,7321 $","2018-06-25":"15,6688 $","2018-06-22":"15,8149 $","2018-06-21":"15,7763 $","2018-06-20":"15,8340 $","2018-06-19":"15,7802 $","2018-06-18":"15,7953 $","2018-06-15":"15,7507 $","2018-06-14":"15,7264 $","2018-06-13":"15,6525 $","2018-06-12":"15,7001 $","2018-06-11":"15,6648 $","2018-06-08":"15,6427 $","2018-06-07":"15,6544 $","2018-06-06":"15,6686 $","2018-06-05":"15,6400 $","2018-06-04":"15,5960 $","2018-06-01":"15,5848 $","2018-05-31":"15,5576 $","2018-05-30":"15,5131 $","2018-05-29":"15,4636 $","2018-05-28":"15,4856 $","2018-05-25":"15,4904 $","2018-05-24":"15,4833 $","2018-05-23":"15,4595 $","2018-05-22":"15,4551 $","2018-05-18":"15,4758 $","2018-05-17":"15,4429 $","2018-05-16":"15,4307 $","2018-05-15":"15,4312 $","2018-05-14":"15,4540 $","2018-05-11":"15,4211 $","2018-05-10":"15,3835 $","2018-05-09":"15,3744 $","2018-05-08":"15,3376 $","2018-05-07":"15,3052 $","2018-05-04":"15,2574 $","2018-05-03":"15,2044 $","2018-05-02":"15,1781 $","2018-05-01":"15,1841 $","2018-04-30":"15,1961 $","2018-04-27":"15,2137 $","2018-04-26":"15,2056 $","2018-04-25":"15,1289 $","2018-04-24":"15,1432 $","2018-04-23":"15,1832 $","2018-04-19":"15,1107 $","2018-04-18":"15,1581 $","2018-04-17":"15,0852 $","2018-04-16":"15,0308 $","2018-04-13":"15,0324 $","2018-04-12":"15,0351 $","2018-04-11":"15,0271 $","2018-04-10":"15,0448 $","2018-04-09":"15,0341 $","2018-04-06":"15,0269 $","2018-04-05":"15,1065 $","2018-04-04":"15,0455 $","2018-04-03":"15,0762 $","2018-04-02":"15,1017 $","2018-03-29":"15,1919 $","2018-03-28":"15,0811 $","2018-03-27":"15,1041 $","2018-03-26":"15,1626 $","2018-03-23":"15,0785 $","2018-03-22":"15,2092 $","2018-03-21":"15,3431 $","2018-03-20":"15,4048 $","2018-03-19":"15,3854 $","2018-03-16":"15,4811 $","2018-03-15":"15,4535 $","2018-03-14":"15,4030 $","2018-03-13":"15,3758 $","2018-03-12":"15,3401 $","2018-03-09":"15,3280 $","2018-03-08":"15,3028 $","2018-03-07":"15,2700 $","2018-03-06":"15,2720 $","2018-03-05":"15,2966 $","2018-03-02":"15,2075 $","2018-03-01":"15,2047 $","2018-02-28":"15,2413 $","2018-02-27":"15,3269 $","2018-02-26":"15,3391 $","2018-02-23":"15,2910 $","2018-02-22":"15,2030 $","2018-02-21":"15,1779 $","2018-02-20":"15,1642 $","2018-02-16":"15,1546 $","2018-02-15":"15,0923 $","2018-02-14":"15,0446 $","2018-02-13":"14,9980 $","2018-02-12":"14,9794 $","2018-02-09":"14,8425 $","2018-02-08":"14,8271 $","2018-02-07":"15,0186 $","2018-02-06":"15,0358 $","2018-02-05":"14,9979 $","2018-02-02":"15,1670 $","2018-02-01":"15,2826 $","2018-01-31":"15,3429 $","2018-01-30":"15,3404 $","2018-01-29":"15,4097 $","2018-01-26":"15,4600 $","2018-01-25":"15,4375 $","2018-01-24":"15,4183 $","2018-01-23":"15,4554 $","2018-01-22":"15,4631 $","2018-01-19":"15,4666 $","2018-01-18":"15,4151 $","2018-01-17":"15,4124 $","2018-01-16":"15,3821 $","2018-01-15":"15,4151 $","2018-01-12":"15,4145 $","2018-01-11":"15,4141 $","2018-01-10":"15,3806 $","2018-01-09":"15,3826 $","2018-01-08":"15,3758 $","2018-01-05":"15,3752 $","2018-01-04":"15,4277 $","2018-01-03":"15,4157 $","2018-01-02":"15,3419 $","2017-12-29":"15,3442 $","2017-12-28":"15,3686 $","2017-12-27":"15,3906 $","2017-12-22":"15,3778 $","2017-12-21":"15,3948 $","2017-12-20":"15,4135 $","2017-12-19":"15,4380 $","2017-12-18":"15,4744 $","2017-12-15":"15,4557 $","2017-12-14":"15,3799 $","2017-12-13":"15,4545 $","2017-12-12":"15,4478 $","2017-12-11":"15,4199 $","2017-12-08":"15,4227 $","2017-12-07":"15,3651 $","2017-12-06":"15,2810 $","2017-12-05":"15,2379 $","2017-12-04":"15,2573 $","2017-12-01":"15,3347 $","2017-11-30":"15,4065 $","2017-11-29":"15,3809 $","2017-11-28":"15,4321 $","2017-11-27":"15,4198 $","2017-11-24":"15,4206 $","2017-11-23":"15,3863 $","2017-11-22":"15,3842 $","2017-11-21":"15,3972 $","2017-11-20":"15,3362 $","2017-11-17":"15,3217 $","2017-11-16":"15,3002 $","2017-11-15":"15,2626 $","2017-11-14":"15,2774 $","2017-11-13":"15,3171 $","2017-11-10":"15,2996 $","2017-11-09":"15,3280 $","2017-11-08":"15,3765 $","2017-11-07":"15,3976 $","2017-11-03":"15,3483 $","2017-11-02":"15,3498 $","2017-11-01":"15,3431 $","2017-10-31":"15,3621 $","2017-10-30":"15,3388 $","2017-10-27":"15,3306 $","2017-10-26":"15,3101 $","2017-10-25":"15,2736 $","2017-10-24":"15,2585 $","2017-10-23":"15,2160 $","2017-10-20":"15,2027 $","2017-10-19":"15,1519 $","2017-10-18":"15,1371 $","2017-10-17":"15,1475 $","2017-10-16":"15,1398 $","2017-10-13":"15,1107 $","2017-10-12":"15,0707 $","2017-10-11":"15,0727 $","2017-10-10":"15,0565 $","2017-10-06":"15,0335 $","2017-10-05":"15,0618 $","2017-10-04":"14,9883 $","2017-10-03":"14,9894 $","2017-10-02":"14,9791 $","2017-09-29":"14,9327 $","2017-09-28":"14,9057 $","2017-09-27":"14,9128 $","2017-09-26":"14,8237 $","2017-09-25":"14,8492 $","2017-09-22":"14,8489 $","2017-09-21":"14,8394 $","2017-09-20":"14,8265 $","2017-09-19":"14,7536 $","2017-09-18":"14,7233 $","2017-09-15":"14,6567 $","2017-09-14":"14,6716 $","2017-09-13":"14,6582 $","2017-09-12":"14,6868 $","2017-09-11":"14,6315 $","2017-09-08":"14,6100 $","2017-09-07":"14,6278 $","2017-09-06":"14,6288 $","2017-09-05":"14,7075 $","2017-09-01":"14,7663 $","2017-08-31":"14,8249 $","2017-08-30":"14,8099 $","2017-08-29":"14,7516 $","2017-08-28":"14,7075 $","2017-08-25":"14,6959 $","2017-08-24":"14,7190 $","2017-08-23":"14,7177 $","2017-08-22":"14,6904 $","2017-08-21":"14,6647 $","2017-08-18":"14,6555 $","2017-08-17":"14,7073 $","2017-08-16":"14,7263 $","2017-08-15":"14,7345 $","2017-08-14":"14,7587 $","2017-08-11":"14,6839 $","2017-08-10":"14,7043 $","2017-08-09":"14,7729 $","2017-08-08":"14,7990 $","2017-08-04":"14,8151 $","2017-08-03":"14,7719 $","2017-08-02":"14,7867 $","2017-08-01":"14,7501 $","2017-07-31":"14,6745 $","2017-07-28":"14,6728 $","2017-07-27":"14,7605 $","2017-07-26":"14,7726 $","2017-07-25":"14,7784 $","2017-07-24":"14,7849 $","2017-07-21":"14,8123 $","2017-07-20":"14,8420 $","2017-07-19":"14,8407 $","2017-07-18":"14,8182 $","2017-07-17":"14,8297 $","2017-07-14":"14,8283 $","2017-07-13":"14,8284 $","2017-07-12":"14,8453 $","2017-07-11":"14,8769 $","2017-07-10":"14,8428 $","2017-07-07":"14,8106 $","2017-07-06":"14,8531 $","2017-07-05":"14,9323 $","2017-07-04":"14,8932 $","2017-06-30":"14,9583 $","2017-06-29":"14,9809 $","2017-06-28":"15,0949 $","2017-06-27":"15,0999 $","2017-06-26":"15,1769 $","2017-06-23":"15,1731 $","2017-06-22":"15,1096 $","2017-06-21":"15,1027 $","2017-06-20":"15,0689 $","2017-06-19":"15,1005 $","2017-06-16":"15,0618 $","2017-06-15":"15,0660 $","2017-06-14":"15,0730 $","2017-06-13":"15,1147 $","2017-06-12":"15,1499 $","2017-06-09":"15,2519 $","2017-06-08":"15,2900 $","2017-06-07":"15,2840 $","2017-06-06":"15,3084 $","2017-06-05":"15,2970 $","2017-06-02":"15,3368 $","2017-06-01":"15,3248 $","2017-05-31":"15,2627 $","2017-05-30":"15,2648 $","2017-05-29":"15,2752 $","2017-05-26":"15,2633 $","2017-05-25":"15,2444 $","2017-05-24":"15,2098 $","2017-05-23":"15,2253 $","2017-05-19":"15,2258 $","2017-05-18":"15,1606 $","2017-05-17":"15,1500 $","2017-05-16":"15,2548 $","2017-05-15":"15,2776 $","2017-05-12":"15,2542 $","2017-05-11":"15,2546 $","2017-05-10":"15,2727 $","2017-05-09":"15,2437 $","2017-05-08":"15,2741 $","2017-05-05":"15,2718 $","2017-05-04":"15,1960 $","2017-05-03":"15,2424 $","2017-05-02":"15,2790 $","2017-05-01":"15,2201 $","2017-04-28":"15,2194 $","2017-04-27":"15,1554 $","2017-04-26":"15,2122 $","2017-04-25":"15,2489 $","2017-04-24":"15,1955 $","2017-04-21":"15,1398 $","2017-04-20":"15,1346 $","2017-04-19":"15,0946 $","2017-04-18":"15,1094 $","2017-04-17":"15,0974 $","2017-04-13":"15,0305 $","2017-04-12":"15,0671 $","2017-04-11":"15,1270 $","2017-04-10":"15,1151 $","2017-04-07":"15,1044 $","2017-04-06":"15,1364 $","2017-04-05":"15,1042 $","2017-04-04":"15,0957 $","2017-04-03":"15,0523 $","2017-03-31":"14,9971 $","2017-03-30":"15,0272 $","2017-03-29":"15,0535 $","2017-03-28":"15,0024 $","2017-03-27":"14,9517 $","2017-03-24":"14,9328 $","2017-03-23":"14,9023 $","2017-03-22":"14,8487 $","2017-03-21":"14,8489 $","2017-03-20":"14,9566 $","2017-03-17":"14,9731 $","2017-03-16":"14,9982 $","2017-03-15":"14,9818 $","2017-03-14":"14,9303 $","2017-03-13":"14,9843 $","2017-03-10":"14,9947 $","2017-03-09":"15,0280 $","2017-03-08":"15,0366 $","2017-03-07":"15,1034 $","2017-03-06":"15,1511 $","2017-03-03":"15,1451 $","2017-03-02":"15,1020 $","2017-03-01":"15,1329 $","2017-02-28":"15,0017 $","2017-02-27":"14,9952 $","2017-02-24":"15,0092 $","2017-02-23":"15,0819 $","2017-02-22":"15,1169 $","2017-02-21":"15,1568 $","2017-02-17":"15,0672 $","2017-02-16":"15,0684 $","2017-02-15":"15,0726 $","2017-02-14":"15,0317 $","2017-02-13":"15,0143 $","2017-02-10":"14,9935 $","2017-02-09":"14,9590 $","2017-02-08":"14,9232 $","2017-02-07":"14,8846 $","2017-02-06":"14,8468 $","2017-02-03":"14,8375 $","2017-02-02":"14,7852 $","2017-02-01":"14,7869 $","2017-01-31":"14,7720 $","2017-01-30":"14,7992 $","2017-01-27":"14,8932 $","2017-01-26":"14,8828 $","2017-01-25":"14,8586 $","2017-01-24":"14,8744 $","2017-01-23":"14,8663 $","2017-01-20":"14,9071 $","2017-01-19":"14,8497 $","2017-01-18":"14,8587 $","2017-01-17":"14,8303 $","2017-01-16":"14,8927 $","2017-01-13":"14,8939 $","2017-01-12":"14,8634 $","2017-01-11":"14,9019 $","2017-01-10":"14,8707 $","2017-01-09":"14,8432 $","2017-01-06":"14,9098 $","2017-01-05":"14,9403 $","2017-01-04":"14,9205 $","2017-01-03":"14,8590 $","2016-12-30":"14,8208 $","2016-12-29":"14,8959 $","2016-12-28":"14,8856 $","2016-12-23":"14,8514 $","2016-12-22":"14,8439 $","2016-12-21":"14,8266 $","2016-12-20":"14,8115 $","2016-12-19":"14,8052 $","2016-12-16":"14,7737 $","2016-12-15":"14,7681 $","2016-12-14":"14,7476 $","2016-12-13":"14,8276 $","2016-12-12":"14,7702 $","2016-12-09":"14,8149 $","2016-12-08":"14,8178 $","2016-12-07":"14,8291 $","2016-12-06":"14,7603 $","2016-12-05":"14,7504 $","2016-12-02":"14,7257 $","2016-12-01":"14,7276 $","2016-11-30":"14,8121 $","2016-11-29":"14,7690 $","2016-11-28":"14,7791 $","2016-11-25":"14,8336 $","2016-11-24":"14,8305 $","2016-11-23":"14,8327 $","2016-11-22":"14,8347 $","2016-11-21":"14,7707 $","2016-11-18":"14,6858 $","2016-11-17":"14,6833 $","2016-11-16":"14,6205 $","2016-11-15":"14,6165 $","2016-11-14":"14,5480 $","2016-11-11":"14,6092 $","2016-11-10":"14,7120 $","2016-11-09":"14,7973 $","2016-11-08":"14,7985 $","2016-11-07":"14,8346 $","2016-11-04":"14,7826 $","2016-11-03":"14,8102 $","2016-11-02":"14,8309 $","2016-11-01":"14,9001 $","2016-10-31":"14,9211 $","2016-10-28":"14,8843 $","2016-10-27":"14,8964 $","2016-10-26":"14,9309 $","2016-10-25":"15,0005 $","2016-10-24":"15,0248 $","2016-10-21":"15,0454 $","2016-10-20":"14,9478 $","2016-10-19":"14,9275 $","2016-10-18":"14,8867 $","2016-10-17":"14,8055 $","2016-10-14":"14,7964 $","2016-10-13":"14,8522 $","2016-10-12":"14,8460 $","2016-10-11":"14,8171 $","2016-10-07":"14,8532 $","2016-10-06":"14,8693 $","2016-10-05":"14,8799 $","2016-10-04":"14,8650 $","2016-10-03":"14,9502 $","2016-09-30":"14,9722 $","2016-09-29":"15,0064 $","2016-09-28":"14,9889 $","2016-09-27":"14,9074 $","2016-09-26":"14,9318 $","2016-09-23":"14,9350 $","2016-09-22":"14,9465 $","2016-09-21":"14,8869 $","2016-09-20":"14,8124 $","2016-09-19":"14,7839 $","2016-09-16":"14,7503 $","2016-09-15":"14,7719 $","2016-09-14":"14,7081 $","2016-09-13":"14,6876 $","2016-09-12":"14,8183 $","2016-09-09":"14,7892 $","2016-09-08":"14,9597 $","2016-09-07":"14,9974 $","2016-09-06":"14,9884 $","2016-09-02":"14,9773 $","2016-09-01":"14,9692 $","2016-08-31":"14,9077 $","2016-08-30":"14,9310 $","2016-08-29":"14,9309 $","2016-08-26":"14,8841 $","2016-08-25":"14,8704 $","2016-08-24":"14,8918 $","2016-08-23":"14,9596 $","2016-08-22":"14,9565 $","2016-08-19":"14,9048 $","2016-08-18":"14,9105 $","2016-08-17":"14,9173 $","2016-08-16":"14,9358 $","2016-08-15":"14,9920 $","2016-08-12":"15,0197 $","2016-08-11":"15,0326 $","2016-08-10":"15,0551 $","2016-08-09":"15,0788 $","2016-08-08":"15,0497 $","2016-08-05":"15,0082 $","2016-08-04":"14,9193 $","2016-08-03":"14,8696 $","2016-08-02":"14,8664 $","2016-07-29":"14,9192 $","2016-07-28":"14,8777 $","2016-07-27":"14,8600 $","2016-07-26":"14,8603 $","2016-07-25":"14,8466 $","2016-07-22":"14,9112 $","2016-07-21":"14,8540 $","2016-07-20":"14,8218 $","2016-07-19":"14,8201 $","2016-07-18":"14,7900 $","2016-07-15":"14,7625 $","2016-07-14":"14,7959 $","2016-07-13":"14,8218 $","2016-07-12":"14,7974 $","2016-07-11":"14,8179 $","2016-07-08":"14,7667 $","2016-07-07":"14,6714 $","2016-07-06":"14,7235 $","2016-07-05":"14,6783 $","2016-07-04":"14,6452 $","2016-06-30":"14,5408 $","2016-06-29":"14,5015 $","2016-06-28":"14,4061 $","2016-06-27":"14,3350 $","2016-06-24":"14,3716 $","2016-06-23":"14,3804 $","2016-06-22":"14,3556 $","2016-06-21":"14,3618 $","2016-06-20":"14,3901 $","2016-06-17":"14,3607 $","2016-06-16":"14,3633 $","2016-06-15":"14,3924 $","2016-06-14":"14,3467 $","2016-06-13":"14,3989 $","2016-06-10":"14,4214 $","2016-06-09":"14,5012 $","2016-06-08":"14,5253 $","2016-06-07":"14,5450 $","2016-06-06":"14,4720 $","2016-06-03":"14,4998 $","2016-06-02":"14,4560 $","2016-06-01":"14,3895 $","2016-05-31":"14,3895 $","2016-05-30":"14,3753 $","2016-05-27":"14,3804 $","2016-05-26":"14,3508 $","2016-05-25":"14,3523 $","2016-05-24":"14,3304 $","2016-05-20":"14,3191 $","2016-05-19":"14,2653 $","2016-05-18":"14,2447 $","2016-05-17":"14,2996 $","2016-05-16":"14,2909 $","2016-05-13":"14,2375 $","2016-05-12":"14,2368 $","2016-05-11":"14,2596 $","2016-05-10":"14,2711 $","2016-05-09":"14,1877 $","2016-05-06":"14,2526 $","2016-05-05":"14,2200 $","2016-05-04":"14,1919 $","2016-05-03":"14,1735 $","2016-05-02":"14,1869 $","2016-04-29":"14,2318 $","2016-04-28":"14,1973 $","2016-04-27":"14,2069 $","2016-04-26":"14,1346 $","2016-04-25":"14,1255 $","2016-04-22":"14,1866 $","2016-04-21":"14,2252 $","2016-04-20":"14,2340 $","2016-04-19":"14,2061 $","2016-04-18":"14,1799 $","2016-04-15":"14,1698 $","2016-04-14":"14,1585 $","2016-04-13":"14,1616 $","2016-04-12":"14,0994 $","2016-04-11":"14,0714 $","2016-04-08":"14,0826 $","2016-04-07":"14,0918 $","2016-04-06":"14,0913 $","2016-04-05":"14,0958 $","2016-04-04":"14,0818 $","2016-04-01":"14,1136 $","2016-03-31":"14,1220 $","2016-03-30":"14,1349 $","2016-03-29":"14,1511 $","2016-03-28":"14,0987 $","2016-03-24":"14,0978 $","2016-03-23":"14,1045 $","2016-03-22":"14,0969 $","2016-03-21":"14,1412 $","2016-03-18":"14,1114 $","2016-03-17":"14,1279 $","2016-03-16":"14,0964 $","2016-03-15":"14,0880 $","2016-03-14":"14,0830 $","2016-03-11":"14,0963 $","2016-03-10":"14,0402 $","2016-03-09":"14,0020 $","2016-03-08":"14,0310 $","2016-03-07":"14,0289 $","2016-03-04":"13,9795 $","2016-03-03":"13,9572 $","2016-03-02":"13,9139 $","2016-03-01":"13,8781 $","2016-02-29":"13,8669 $","2016-02-26":"13,8292 $","2016-02-25":"13,8323 $","2016-02-24":"13,8439 $","2016-02-23":"13,8572 $","2016-02-22":"13,8778 $","2016-02-19":"13,8468 $","2016-02-18":"13,8794 $","2016-02-17":"13,8219 $","2016-02-16":"13,7354 $","2016-02-12":"13,6450 $","2016-02-11":"13,5716 $","2016-02-10":"13,6235 $","2016-02-09":"13,5641 $","2016-02-08":"13,6339 $","2016-02-05":"13,7617 $","2016-02-04":"13,7878 $","2016-02-03":"13,7265 $","2016-02-02":"13,7802 $","2016-02-01":"13,8571 $","2016-01-29":"13,9127 $","2016-01-28":"13,7645 $","2016-01-27":"13,7806 $","2016-01-26":"13,8261 $","2016-01-25":"13,8256 $","2016-01-22":"13,8870 $","2016-01-21":"13,7701 $","2016-01-20":"13,7755 $","2016-01-19":"13,8710 $","2016-01-18":"13,8503 $","2016-01-15":"13,9175 $","2016-01-14":"13,9876 $","2016-01-13":"13,8766 $","2016-01-12":"13,9776 $","2016-01-11":"13,9173 $","2016-01-08":"13,9538 $","2016-01-07":"13,9767 $","2016-01-06":"14,1284 $","2016-01-05":"14,1863 $","2016-01-04":"14,1703 $","2015-12-31":"14,2410 $","2015-12-30":"14,3047 $","2015-12-29":"14,3306 $","2015-12-24":"14,3280 $","2015-12-23":"14,3104 $","2015-12-22":"14,2571 $","2015-12-21":"14,2318 $","2015-12-18":"14,2132 $","2015-12-17":"14,2332 $","2015-12-16":"14,2314 $","2015-12-15":"14,1101 $","2015-12-14":"14,0337 $","2015-12-11":"14,1109 $","2015-12-10":"14,1719 $","2015-12-09":"14,1028 $","2015-12-08":"14,1599 $","2015-12-07":"14,2120 $","2015-12-04":"14,2502 $","2015-12-03":"14,1651 $","2015-12-02":"14,2710 $","2015-12-01":"14,3450 $","2015-11-30":"14,2363 $","2015-11-27":"14,2343 $","2015-11-26":"14,2285 $","2015-11-25":"14,2159 $","2015-11-24":"14,1754 $","2015-11-23":"14,1885 $","2015-11-20":"14,1861 $","2015-11-19":"14,1656 $","2015-11-18":"14,1717 $","2015-11-17":"14,0528 $","2015-11-16":"14,0548 $","2015-11-13":"13,9567 $","2015-11-12":"13,9593 $","2015-11-11":"14,0480 $","2015-11-10":"14,0799 $","2015-11-09":"14,0626 $","2015-11-06":"14,1385 $","2015-11-05":"14,1321 $","2015-11-04":"14,1489 $","2015-11-03":"14,1489 $","2015-11-02":"14,1215 $","2015-10-30":"14,0806 $","2015-10-29":"14,2122 $","2015-10-28":"14,2221 $","2015-10-27":"14,1875 $","2015-10-26":"14,2022 $","2015-10-23":"14,2399 $","2015-10-22":"14,2024 $","2015-10-21":"14,1542 $","2015-10-20":"14,1803 $","2015-10-19":"14,2049 $","2015-10-16":"14,1901 $","2015-10-15":"14,1764 $","2015-10-14":"14,2100 $","2015-10-13":"14,2234 $","2015-10-09":"14,2298 $","2015-10-08":"14,2416 $","2015-10-07":"14,2225 $","2015-10-06":"14,1240 $","2015-10-05":"14,1556 $","2015-10-02":"14,1720 $","2015-10-01":"14,1273 $","2015-09-30":"14,1679 $","2015-09-29":"14,0212 $","2015-09-28":"14,0756 $","2015-09-25":"14,3244 $","2015-09-24":"14,3914 $","2015-09-23":"14,4675 $","2015-09-22":"14,4641 $","2015-09-21":"14,5776 $","2015-09-18":"14,5853 $","2015-09-17":"14,6195 $","2015-09-16":"14,5801 $","2015-09-15":"14,5220 $","2015-09-14":"14,4777 $","2015-09-11":"14,5357 $","2015-09-10":"14,5183 $","2015-09-09":"14,5149 $","2015-09-08":"14,5727 $","2015-09-04":"14,5089 $","2015-09-03":"14,5407 $","2015-09-02":"14,5622 $","2015-09-01":"14,4660 $","2015-08-31":"14,6043 $","2015-08-28":"14,7075 $","2015-08-27":"14,6755 $","2015-08-26":"14,5586 $","2015-08-25":"14,4316 $","2015-08-24":"14,4458 $","2015-08-21":"14,6378 $","2015-08-20":"14,8230 $","2015-08-19":"15,0397 $","2015-08-18":"15,0752 $","2015-08-17":"15,1254 $","2015-08-14":"15,1093 $","2015-08-13":"15,0689 $","2015-08-12":"15,0412 $","2015-08-11":"15,1679 $","2015-08-10":"15,1293 $","2015-08-07":"15,1648 $","2015-08-06":"15,1943 $","2015-08-05":"15,3597 $","2015-08-04":"15,3054 $","2015-07-31":"15,2308 $","2015-07-30":"15,1764 $","2015-07-29":"15,1280 $","2015-07-28":"15,0697 $","2015-07-27":"15,0619 $","2015-07-24":"15,0703 $","2015-07-23":"15,1504 $","2015-07-22":"15,0920 $","2015-07-21":"15,0378 $","2015-07-20":"15,1075 $","2015-07-17":"15,1300 $","2015-07-16":"15,1356 $","2015-07-15":"15,0870 $","2015-07-14":"14,9791 $","2015-07-13":"14,9471 $","2015-07-10":"14,8198 $","2015-07-09":"14,7528 $","2015-07-08":"14,8158 $","2015-07-07":"14,9308 $","2015-07-06":"14,8541 $","2015-07-03":"14,8320 $","2015-07-02":"14,8053 $","2015-06-30":"14,7222 $","2015-06-29":"14,6095 $","2015-06-26":"14,7159 $","2015-06-25":"14,7495 $","2015-06-24":"14,7643 $","2015-06-23":"14,7667 $","2015-06-22":"14,7478 $","2015-06-19":"14,6920 $","2015-06-18":"14,6884 $","2015-06-17":"14,6455 $","2015-06-16":"14,6942 $","2015-06-15":"14,6948 $","2015-06-12":"14,6810 $","2015-06-11":"14,7029 $","2015-06-10":"14,6404 $","2015-06-09":"14,6353 $","2015-06-08":"14,6677 $","2015-06-05":"14,7704 $","2015-06-04":"14,8296 $","2015-06-03":"14,8699 $","2015-06-02":"14,8438 $","2015-06-01":"14,9324 $","2015-05-29":"14,8522 $","2015-05-28":"14,8807 $","2015-05-27":"14,9036 $","2015-05-26":"14,8080 $","2015-05-25":"14,8111 $","2015-05-22":"14,8156 $","2015-05-21":"14,7804 $","2015-05-20":"14,7000 $","2015-05-19":"14,7283 $","2015-05-15":"14,6481 $","2015-05-14":"14,5846 $","2015-05-13":"14,4830 $","2015-05-12":"14,5372 $","2015-05-11":"14,6282 $","2015-05-08":"14,6696 $","2015-05-07":"14,5915 $","2015-05-06":"14,4517 $","2015-05-05":"14,5048 $","2015-05-04":"14,6545 $","2015-05-01":"14,6714 $","2015-04-30":"14,5601 $","2015-04-29":"14,6345 $","2015-04-28":"14,6808 $","2015-04-27":"14,7178 $","2015-04-24":"14,8422 $","2015-04-23":"14,8018 $","2015-04-22":"14,8014 $","2015-04-21":"14,8518 $","2015-04-20":"14,8373 $","2015-04-17":"14,8149 $","2015-04-16":"14,8515 $","2015-04-15":"14,9439 $","2015-04-14":"15,0552 $","2015-04-13":"15,0841 $","2015-04-10":"15,0662 $","2015-04-09":"15,0459 $","2015-04-08":"14,9964 $","2015-04-07":"14,9346 $","2015-04-06":"14,9101 $","2015-04-02":"14,9468 $","2015-04-01":"14,9354 $","2015-03-31":"14,9459 $","2015-03-30":"15,0109 $","2015-03-27":"14,8927 $","2015-03-26":"14,7820 $","2015-03-25":"14,8395 $","2015-03-24":"14,9532 $","2015-03-23":"14,9230 $","2015-03-20":"14,9821 $","2015-03-19":"15,0461 $","2015-03-18":"14,9908 $","2015-03-17":"15,0080 $","2015-03-16":"14,9844 $","2015-03-13":"14,8816 $","2015-03-12":"14,8745 $","2015-03-11":"14,8552 $","2015-03-10":"14,7926 $","2015-03-09":"14,8680 $","2015-03-06":"14,8489 $","2015-03-05":"14,9400 $","2015-03-04":"14,8955 $","2015-03-03":"14,9702 $","2015-03-02":"15,0771 $","2015-02-27":"15,0446 $","2015-02-26":"15,0594 $","2015-02-25":"15,0099 $","2015-02-24":"15,0080 $","2015-02-23":"15,0138 $","2015-02-20":"14,8881 $","2015-02-19":"14,8073 $","2015-02-18":"14,7545 $","2015-02-17":"14,7672 $","2015-02-13":"14,7662 $","2015-02-12":"14,7709 $","2015-02-11":"14,7515 $","2015-02-10":"14,7006 $","2015-02-09":"14,5812 $","2015-02-06":"14,6333 $","2015-02-05":"14,5948 $","2015-02-04":"14,6152 $","2015-02-03":"14,5586 $","2015-02-02":"14,5816 $","2015-01-30":"14,5476 $","2015-01-29":"14,5321 $","2015-01-28":"14,4312 $","2015-01-27":"14,4456 $","2015-01-26":"14,4444 $","2015-01-23":"14,4172 $","2015-01-22":"14,3801 $","2015-01-21":"14,2469 $","2015-01-20":"14,0231 $","2015-01-19":"13,9647 $","2015-01-16":"13,9532 $","2015-01-15":"13,8829 $","2015-01-14":"13,9389 $","2015-01-13":"14,0076 $","2015-01-12":"13,9859 $","2015-01-09":"14,0060 $","2015-01-08":"14,0394 $","2015-01-07":"13,9125 $","2015-01-06":"13,8204 $","2015-01-05":"13,8778 $","2015-01-02":"14,0186 $","2014-12-31":"13,9376 $","2014-12-30":"13,9521 $","2014-12-29":"13,9673 $","2014-12-24":"13,9229 $","2014-12-23":"13,9175 $","2014-12-22":"13,9145 $","2014-12-19":"13,8999 $","2014-12-18":"13,8255 $","2014-12-17":"13,7321 $","2014-12-16":"13,5752 $","2014-12-15":"13,5559 $","2014-12-12":"13,5244 $","2014-12-11":"13,5764 $","2014-12-10":"13,5518 $","2014-12-09":"13,6393 $","2014-12-08":"13,7106 $","2014-12-05":"13,8060 $","2014-12-04":"13,7596 $","2014-12-03":"13,8434 $","2014-12-02":"13,8018 $","2014-12-01":"13,7817 $","2014-11-28":"13,9514 $","2014-11-27":"13,9548 $","2014-11-26":"13,9156 $","2014-11-25":"13,9184 $","2014-11-24":"13,9049 $","2014-11-21":"13,8724 $","2014-11-20":"13,8603 $","2014-11-19":"13,8540 $","2014-11-18":"13,8414 $","2014-11-17":"13,7998 $","2014-11-14":"13,7774 $","2014-11-13":"13,7969 $","2014-11-12":"13,8022 $","2014-11-11":"13,7946 $","2014-11-10":"13,7998 $","2014-11-07":"13,7774 $","2014-11-06":"13,8107 $","2014-11-05":"13,7680 $","2014-11-04":"13,6883 $","2014-11-03":"13,7123 $","2014-10-31":"13,7142 $","2014-10-30":"13,5874 $","2014-10-29":"13,5940 $","2014-10-28":"13,6283 $","2014-10-27":"13,5632 $","2014-10-24":"13,5934 $","2014-10-23":"13,5570 $","2014-10-22":"13,4722 $","2014-10-21":"13,5750 $","2014-10-20":"13,4396 $","2014-10-17":"13,3822 $","2014-10-16":"13,2542 $","2014-10-15":"13,1573 $","2014-10-14":"13,2334 $","2014-10-10":"13,3247 $","2014-10-09":"13,4617 $","2014-10-08":"13,5690 $","2014-10-07":"13,5501 $","2014-10-06":"13,6169 $","2014-10-03":"13,6812 $","2014-10-02":"13,5602 $","2014-10-01":"13,5840 $","2014-09-30":"13,6665 $","2014-09-29":"13,6761 $","2014-09-26":"13,6820 $","2014-09-25":"13,5988 $","2014-09-24":"13,6833 $","2014-09-23":"13,6197 $","2014-09-22":"13,6160 $","2014-09-19":"13,6862 $","2014-09-18":"13,7489 $","2014-09-17":"13,7527 $","2014-09-16":"13,7568 $","2014-09-15":"13,7630 $","2014-09-12":"13,8233 $","2014-09-11":"13,8312 $","2014-09-10":"13,7701 $","2014-09-09":"13,8093 $","2014-09-08":"13,8333 $","2014-09-05":"13,8426 $","2014-09-04":"13,8235 $","2014-09-03":"13,8640 $","2014-09-02":"13,8680 $","2014-08-29":"13,8480 $","2014-08-28":"13,8199 $","2014-08-27":"13,8428 $","2014-08-26":"13,8852 $","2014-08-25":"13,8933 $","2014-08-22":"13,8525 $","2014-08-21":"13,8570 $","2014-08-20":"13,8434 $","2014-08-19":"13,8113 $","2014-08-18":"13,7108 $","2014-08-15":"13,6794 $","2014-08-14":"13,6714 $","2014-08-13":"13,6341 $","2014-08-12":"13,6002 $","2014-08-11":"13,6211 $","2014-08-08":"13,6109 $","2014-08-07":"13,5286 $","2014-08-06":"13,5609 $","2014-08-05":"13,5699 $","2014-08-01":"13,5988 $","2014-07-31":"13,6236 $","2014-07-30":"13,7605 $","2014-07-29":"13,7162 $","2014-07-28":"13,7172 $","2014-07-25":"13,7413 $","2014-07-24":"13,6795 $","2014-07-23":"13,6972 $","2014-07-22":"13,6706 $","2014-07-21":"13,6141 $","2014-07-18":"13,6013 $","2014-07-17":"13,5573 $","2014-07-16":"13,5611 $","2014-07-15":"13,4971 $","2014-07-14":"13,5115 $","2014-07-11":"13,4782 $","2014-07-10":"13,4423 $","2014-07-09":"13,5035 $","2014-07-08":"13,4701 $","2014-07-07":"13,5004 $","2014-07-04":"13,5303 $","2014-07-03":"13,5233 $","2014-07-02":"13,4994 $","2014-06-30":"13,4809 $","2014-06-27":"13,4631 $","2014-06-26":"13,4440 $","2014-06-25":"13,4342 $","2014-06-24":"13,4192 $","2014-06-23":"13,4585 $","2014-06-20":"13,4925 $","2014-06-19":"13,5130 $","2014-06-18":"13,5286 $","2014-06-17":"13,4950 $","2014-06-16":"13,4805 $","2014-06-13":"13,4725 $","2014-06-12":"13,4471 $","2014-06-11":"13,4889 $","2014-06-10":"13,5118 $","2014-06-09":"13,5257 $","2014-06-06":"13,5225 $","2014-06-05":"13,4649 $","2014-06-04":"13,4359 $","2014-06-03":"13,4098 $","2014-06-02":"13,3985 $","2014-05-30":"13,3557 $","2014-05-29":"13,3461 $","2014-05-28":"13,3493 $","2014-05-27":"13,3447 $","2014-05-26":"13,3319 $","2014-05-23":"13,3272 $","2014-05-22":"13,2903 $","2014-05-21":"13,2537 $","2014-05-20":"13,2083 $","2014-05-16":"13,2070 $","2014-05-15":"13,2231 $","2014-05-14":"13,2998 $","2014-05-13":"13,3407 $","2014-05-12":"13,3202 $","2014-05-09":"13,2618 $","2014-05-08":"13,2401 $","2014-05-07":"13,3114 $","2014-05-06":"13,2720 $","2014-05-05":"13,3615 $","2014-05-02":"13,3869 $","2014-05-01":"13,3297 $","2014-04-30":"13,2753 $","2014-04-29":"13,2270 $","2014-04-28":"13,2380 $","2014-04-25":"13,2577 $","2014-04-24":"13,2917 $","2014-04-23":"13,2702 $","2014-04-22":"13,2931 $","2014-04-21":"13,2129 $","2014-04-17":"13,1914 $","2014-04-16":"13,1819 $","2014-04-15":"13,0976 $","2014-04-14":"13,0482 $","2014-04-11":"13,0466 $","2014-04-10":"13,0859 $","2014-04-09":"13,1782 $","2014-04-08":"13,1066 $","2014-04-07":"13,0977 $","2014-04-04":"13,2050 $","2014-04-03":"13,2858 $","2014-04-02":"13,3096 $","2014-04-01":"13,2754 $","2014-03-31":"13,2454 $","2014-03-28":"13,1668 $","2014-03-27":"13,1652 $","2014-03-26":"13,2196 $","2014-03-25":"13,2659 $","2014-03-24":"13,2584 $","2014-03-21":"13,2898 $","2014-03-20":"13,3276 $","2014-03-19":"13,3072 $","2014-03-18":"13,2875 $","2014-03-17":"13,1894 $","2014-03-14":"13,1810 $","2014-03-13":"13,1918 $","2014-03-12":"13,2634 $","2014-03-11":"13,2386 $","2014-03-10":"13,2653 $","2014-03-07":"13,2404 $","2014-03-06":"13,2192 $","2014-03-05":"13,2746 $","2014-03-04":"13,2780 $","2014-03-03":"13,2147 $","2014-02-28":"13,2218 $","2014-02-27":"13,2252 $","2014-02-26":"13,1858 $","2014-02-25":"13,1388 $","2014-02-24":"13,1475 $","2014-02-21":"13,1428 $","2014-02-20":"13,1419 $","2014-02-19":"13,0697 $","2014-02-18":"13,0409 $","2014-02-14":"13,0237 $","2014-02-13":"13,0025 $","2014-02-12":"12,9576 $","2014-02-11":"12,9395 $","2014-02-10":"12,8853 $","2014-02-07":"12,8911 $","2014-02-06":"12,8254 $","2014-02-05":"12,7696 $","2014-02-04":"12,7704 $","2014-02-03":"12,7555 $","2014-01-31":"12,8827 $","2014-01-30":"12,9225 $","2014-01-29":"12,8240 $","2014-01-28":"12,8704 $","2014-01-27":"12,7952 $","2014-01-24":"12,8750 $","2014-01-23":"13,0179 $","2014-01-22":"13,0663 $","2014-01-21":"13,0143 $","2014-01-20":"13,0413 $","2014-01-17":"13,0103 $","2014-01-16":"12,9730 $","2014-01-15":"12,9220 $","2014-01-14":"12,8825 $","2014-01-13":"12,8417 $","2014-01-10":"12,9029 $","2014-01-09":"12,8403 $","2014-01-08":"12,7868 $","2014-01-07":"12,7678 $","2014-01-06":"12,6486 $","2014-01-03":"12,6813 $","2014-01-02":"12,6812 $","2013-12-31":"12,7046 $","2013-12-30":"12,7117 $","2013-12-27":"12,6840 $","2013-12-24":"12,6732 $","2013-12-23":"12,6623 $","2013-12-20":"12,6439 $","2013-12-19":"12,6179 $","2013-12-18":"12,6031 $","2013-12-17":"12,5055 $","2013-12-16":"12,4909 $","2013-12-13":"12,4566 $","2013-12-12":"12,4370 $","2013-12-11":"12,4421 $","2013-12-10":"12,5394 $","2013-12-09":"12,5387 $","2013-12-06":"12,5215 $","2013-12-05":"12,4639 $","2013-12-04":"12,5309 $","2013-12-03":"12,5716 $","2013-12-02":"12,6236 $","2013-11-29":"12,6314 $","2013-11-28":"12,6339 $","2013-11-27":"12,6229 $","2013-11-26":"12,5957 $","2013-11-25":"12,6223 $","2013-11-22":"12,6167 $","2013-11-21":"12,5903 $","2013-11-20":"12,5512 $","2013-11-19":"12,5632 $","2013-11-18":"12,5767 $","2013-11-15":"12,5751 $","2013-11-14":"12,5573 $","2013-11-13":"12,5264 $","2013-11-12":"12,4784 $","2013-11-11":"12,4897 $","2013-11-08":"12,4796 $","2013-11-07":"12,4291 $","2013-11-06":"12,4678 $","2013-11-05":"12,4793 $","2013-11-04":"12,4925 $","2013-11-01":"12,4777 $","2013-10-31":"12,4633 $","2013-10-30":"12,4822 $","2013-10-29":"12,4831 $","2013-10-28":"12,4228 $","2013-10-25":"12,4474 $","2013-10-24":"12,4270 $","2013-10-23":"12,3937 $","2013-10-22":"12,3623 $","2013-10-21":"12,3195 $","2013-10-18":"12,3225 $","2013-10-17":"12,2676 $","2013-10-16":"12,2244 $","2013-10-15":"12,1856 $","2013-10-11":"12,1909 $","2013-10-10":"12,1653 $","2013-10-09":"12,0686 $","2013-10-08":"12,0470 $","2013-10-07":"12,0908 $","2013-10-04":"12,1028 $","2013-10-03":"12,0944 $","2013-10-02":"12,1267 $","2013-10-01":"12,1320 $","2013-09-30":"12,0704 $","2013-09-27":"12,1041 $","2013-09-26":"12,0881 $","2013-09-25":"12,0833 $","2013-09-24":"12,0966 $","2013-09-23":"12,0389 $","2013-09-20":"12,0321 $","2013-09-19":"12,0727 $","2013-09-18":"12,0519 $","2013-09-17":"12,0357 $","2013-09-16":"12,0111 $","2013-09-13":"11,9541 $","2013-09-12":"11,9431 $","2013-09-11":"11,9953 $","2013-09-10":"11,9748 $","2013-09-09":"11,9898 $","2013-09-06":"11,9707 $","2013-09-05":"11,9899 $","2013-09-04":"11,9671 $","2013-09-03":"11,9528 $","2013-08-30":"11,9270 $","2013-08-29":"11,9402 $","2013-08-28":"11,8643 $","2013-08-27":"11,8722 $","2013-08-26":"11,9658 $","2013-08-23":"11,9696 $","2013-08-22":"11,9269 $","2013-08-21":"11,8789 $","2013-08-20":"11,9266 $","2013-08-19":"11,8769 $","2013-08-16":"11,9501 $","2013-08-15":"11,9359 $","2013-08-14":"11,9717 $","2013-08-13":"12,0028 $","2013-08-12":"11,9804 $","2013-08-09":"11,9939 $","2013-08-08":"12,0002 $","2013-08-07":"11,9415 $","2013-08-06":"11,9584 $","2013-08-02":"12,0235 $","2013-08-01":"11,9950 $","2013-07-31":"11,9125 $","2013-07-30":"11,8953 $","2013-07-29":"11,9216 $","2013-07-26":"11,9254 $","2013-07-25":"11,9212 $","2013-07-24":"11,9083 $","2013-07-23":"11,9426 $","2013-07-22":"11,9648 $","2013-07-19":"11,9406 $","2013-07-18":"11,9208 $","2013-07-17":"11,8816 $","2013-07-16":"11,8383 $","2013-07-15":"11,8659 $","2013-07-12":"11,8280 $","2013-07-11":"11,8244 $","2013-07-10":"11,7534 $","2013-07-09":"11,7369 $","2013-07-08":"11,7204 $","2013-07-05":"11,6739 $","2013-07-04":"11,6956 $","2013-07-03":"11,6795 $","2013-07-02":"11,7022 $","2013-06-28":"11,6498 $","2013-06-27":"11,6063 $","2013-06-26":"11,5497 $","2013-06-25":"11,5180 $","2013-06-24":"11,4446 $","2013-06-21":"11,5509 $","2013-06-20":"11,5732 $","2013-06-19":"11,7183 $","2013-06-18":"11,7611 $","2013-06-17":"11,7101 $","2013-06-14":"11,6528 $","2013-06-13":"11,6787 $","2013-06-12":"11,5799 $","2013-06-11":"11,6380 $","2013-06-10":"11,7110 $","2013-06-07":"11,7215 $","2013-06-06":"11,7312 $","2013-06-05":"11,7365 $","2013-06-04":"11,8221 $","2013-06-03":"11,8584 $","2013-05-31":"11,8820 $","2013-05-30":"11,9186 $","2013-05-29":"11,9108 $","2013-05-28":"11,9536 $","2013-05-27":"11,9260 $","2013-05-24":"11,9024 $","2013-05-23":"11,8652 $","2013-05-22":"11,9195 $","2013-05-21":"11,9402 $","2013-05-17":"11,9013 $","2013-05-16":"11,8341 $","2013-05-15":"11,8126 $","2013-05-14":"11,8181 $","2013-05-13":"11,7863 $","2013-05-10":"11,8052 $","2013-05-09":"11,7913 $","2013-05-08":"11,8125 $","2013-05-07":"11,7706 $","2013-05-06":"11,7584 $","2013-05-03":"11,7616 $","2013-05-02":"11,7619 $","2013-05-01":"11,7329 $","2013-04-30":"11,7858 $","2013-04-29":"11,7152 $","2013-04-26":"11,6736 $","2013-04-25":"11,7044 $","2013-04-24":"11,6804 $","2013-04-23":"11,6053 $","2013-04-22":"11,5724 $","2013-04-19":"11,5742 $","2013-04-18":"11,5161 $","2013-04-17":"11,5154 $","2013-04-16":"11,5769 $","2013-04-15":"11,5007 $","2013-04-12":"11,6378 $","2013-04-11":"11,6720 $","2013-04-10":"11,6771 $","2013-04-09":"11,6419 $","2013-04-08":"11,5898 $","2013-04-05":"11,5901 $","2013-04-04":"11,5872 $","2013-04-03":"11,5926 $","2013-04-02":"11,7038 $","2013-04-01":"11,7092 $","2013-03-29":"11,7202 $","2013-03-28":"11,7202 $","2013-03-27":"11,6940 $","2013-03-26":"11,6934 $","2013-03-25":"11,6772 $","2013-03-22":"11,7158 $","2013-03-21":"11,7118 $","2013-03-20":"11,7408 $","2013-03-19":"11,7092 $","2013-03-18":"11,7028 $","2013-03-15":"11,7095 $","2013-03-14":"11,6983 $","2013-03-13":"11,6785 $","2013-03-12":"11,7184 $","2013-03-11":"11,7239 $","2013-03-08":"11,7098 $","2013-03-07":"11,7131 $","2013-03-06":"11,7145 $","2013-03-05":"11,6933 $","2013-03-04":"11,6713 $","2013-03-01":"11,6824 $","2013-02-28":"11,6846 $","2013-02-27":"11,6326 $","2013-02-26":"11,5836 $","2013-02-25":"11,5839 $","2013-02-22":"11,5934 $","2013-02-21":"11,5448 $","2013-02-20":"11,5658 $","2013-02-19":"11,6195 $","2013-02-15":"11,5608 $","2013-02-14":"11,5686 $","2013-02-13":"11,5957 $","2013-02-12":"11,6011 $","2013-02-11":"11,5836 $","2013-02-08":"11,6032 $","2013-02-07":"11,5690 $","2013-02-06":"11,5709 $","2013-02-05":"11,5592 $","2013-02-04":"11,5516 $","2013-02-01":"11,5692 $","2013-01-31":"11,5407 $","2013-01-30":"11,5864 $","2013-01-29":"11,6010 $","2013-01-28":"11,5932 $","2013-01-25":"11,6104 $","2013-01-24":"11,6211 $","2013-01-23":"11,6002 $","2013-01-22":"11,5952 $","2013-01-21":"11,5654 $","2013-01-18":"11,5460 $","2013-01-17":"11,5126 $","2013-01-16":"11,4886 $","2013-01-15":"11,5034 $","2013-01-14":"11,4756 $","2013-01-11":"11,4918 $","2013-01-10":"11,4964 $","2013-01-09":"11,4711 $","2013-01-08":"11,4579 $","2013-01-07":"11,4278 $","2013-01-04":"11,4414 $","2013-01-03":"11,4298 $","2013-01-02":"11,4599 $","2012-12-31":"11,4170 $","2012-12-28":"11,3656 $","2012-12-27":"11,3845 $","2012-12-24":"11,3900 $","2012-12-21":"11,4021 $","2012-12-20":"11,3780 $","2012-12-19":"11,3791 $","2012-12-18":"11,3427 $","2012-12-17":"11,3254 $","2012-12-14":"11,3399 $","2012-12-13":"11,3247 $","2012-12-12":"11,3796 $","2012-12-11":"11,3665 $","2012-12-10":"11,3528 $","2012-12-07":"11,3294 $","2012-12-06":"11,3266 $","2012-12-05":"11,3365 $","2012-12-04":"11,3355 $","2012-12-03":"11,3569 $","2012-11-30":"11,3837 $","2012-11-29":"11,3614 $","2012-11-28":"11,3331 $","2012-11-27":"11,3190 $","2012-11-26":"11,3430 $","2012-11-23":"11,3395 $","2012-11-22":"11,3250 $","2012-11-21":"11,3087 $","2012-11-20":"11,2929 $","2012-11-19":"11,2922 $","2012-11-16":"11,2114 $","2012-11-15":"11,1822 $","2012-11-14":"11,2457 $","2012-11-13":"11,3360 $","2012-11-12":"11,3467 $","2012-11-09":"11,3500 $","2012-11-08":"11,3628 $","2012-11-07":"11,3663 $","2012-11-06":"11,4161 $","2012-11-05":"11,4289 $","2012-11-02":"11,4327 $","2012-10-31":"11,4474 $","2012-09-28":"11,3858 $","2012-08-31":"11,1937 $","2012-07-31":"11,0365 $","2012-06-29":"11,0198 $","2012-05-31":"10,9751 $","2012-04-30":"11,1907 $","2012-03-30":"11,1808 $","2012-02-29":"11,2533 $","2012-01-31":"11,1126 $","2011-12-30":"10,9144 $","2011-11-30":"10,9097 $","2011-10-31":"10,8976 $","2011-09-30":"10,6208 $","2011-08-31":"11,0626 $","2011-07-29":"11,2257 $","2011-06-30":"11,2356 $","2011-05-31":"11,4400 $","2011-04-29":"11,4789 $","2011-03-31":"11,4917 $","2011-02-28":"11,4917 $","2011-01-31":"11,2510 $","2010-12-31":"11,1796 $","2010-11-30":"10,9311 $","2010-10-29":"10,7629 $","2010-09-30":"10,5693 $","2010-08-31":"10,3588 $","2010-07-30":"10,1477 $","2010-06-30":"9,9434 $","2010-05-31":"10,0744 $","2010-04-30":"10,3022 $","2010-03-31":"10,2109 $","2010-02-26":"10,0204 $","2010-01-29":"9,7799 $","2009-12-31":"9,9910 $","2009-11-30":"9,9058 $","2009-10-30":"9,6102 $","2009-09-30":"9,8186 $","2009-08-31":"9,5380 $","2009-07-31":"9,4536 $","2009-06-30":"9,2022 $","2009-05-29":"9,1924 $","2009-04-30":"8,6684 $","2009-03-31":"8,3537 $","2009-02-27":"7,9984 $","2009-01-30":"8,1841 $","2008-12-31":"8,2693 $","2008-11-28":"8,2288 $","2008-10-31":"8,4075 $","2008-09-30":"9,2885 $","2008-08-29":"10,1745 $","2008-07-31":"10,0308 $","2008-07-25":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":22.8764,"d1Amnt":0.0271,"d1Pct":0.0011860319572153195,"d7Pct":0.024662050184091948,"d30Pct":-0.02338190154584381,"ytd":0.008459520818179814},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"ML*FCD","IFASTCode":"FDBA","iFastClass":"MC","LegalID":"2847","MPowerCode":"2847","FsClass":"Class 20","__FundStatus":"SWO","__Group":"MLIA/MLIP/CAP","Group":"CAP/CPLM/PPLM","__Product":"MLIA","__ProductSortOrder":13,"Product":"CPLM","__SeriesClass":"Class A","__SeriesClassSortOrder":22,"SeriesClass":"catégorie A","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Équilibré canadien neutre","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Équilibré canadien neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":null,"FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2008-07-25T00:00:00","InitialNAV":10.0,"DateFundCreated":"2008-07-25","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"3","IsPortfolioFund":"FOF","FundName":"Fonds distinct Équilibre Canada Fidelity Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds Fidelity équilibre Canada","ClassName":"catégorie A - 100%","EntityName":"Fonds distinct Équilibre Canada Fidelity Manuvie CPLM - catégorie A - 100%","Estimated MERs":null,"ManagedBy":"Fidelity Investments Canada s.r.i.","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à produire un rendement total élevé. Il utilise une approche équilibrée. Le Fonds investit principalement, sur le marché canadien, dans une combinaison d’actions, d’obligations de premier ordre, de titres à rendement élevé et d’instruments du marché monétaire.","Loads":{"SL":[{"LineLoadId":"[SL][Sans frais]","__NaturalKey":"1450","FundataCode":"ML*FCD","Line":null,"__Line":"SL","LoadDescription":"Sans frais","__LoadDescriptionSortOrder":2,"FundServCode":"MLC5568","InceptionDate":"2008-07-25","InitialNAV":10.0,"__LoadType":"NL","LoadType":"Sans frais","ManagementFee":2.83,"FundFeeRate":null,"InsuranceRate":null,"MER":3.83,"InsuranceFee":0.0,"AdminFee":0.62,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SF"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.049263},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.030571},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.030283},{"DisplayName":"Société aurifère Barrick","Percent":0.024818},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.024083},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.023301},{"DisplayName":"Banque de Montréal","Percent":0.018957},{"DisplayName":"Kinross Gold Corp. Com No Par","Percent":0.017654},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.017344},{"DisplayName":"Cameco Corp.","Percent":0.016544}],"AssetClass":[{"DisplayName":"Actions","Percent":0.54467739},{"DisplayName":"Revenu fixe","Percent":0.4260099},{"DisplayName":"Trésorerie et équivalents","Percent":0.02662818},{"DisplayName":"Autre","Percent":-0.00010121}],"Country":[{"DisplayName":"Canada","Percent":0.8338209985083848},{"DisplayName":"États-Unis","Percent":0.14970917082553553},{"DisplayName":"France","Percent":0.0046275912660936076},{"DisplayName":"Royaume-Uni","Percent":0.0044679164535814},{"DisplayName":"Jersey îles canal","Percent":0.0019113344809168695},{"DisplayName":"Luxembourg","Percent":0.0012440856992959567},{"DisplayName":"Îles Caïmans","Percent":0.0009393768596931216},{"DisplayName":"Panama","Percent":0.0007506711747182597},{"DisplayName":"Pays-Bas","Percent":0.0005349702881304566},{"DisplayName":"Bermudes","Percent":0.00047229569300382855},{"DisplayName":"Autre","Percent":0.001521588750646226}],"FixedIncomeType":[{"DisplayName":"Gouvernementales can.","Percent":0.24214987439799032},{"DisplayName":"Provinciales canadiennes","Percent":0.20130422086753386},{"DisplayName":"Sociétés canadiennes","Percent":0.11668586697387155},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11367181874909996},{"DisplayName":"Américaines à haut rendement","Percent":0.09592853485655768},{"DisplayName":"Sociétés américaines","Percent":0.08430034880558088},{"DisplayName":"Prêts bancaires","Percent":0.023414374629994076},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.014410230563689015},{"DisplayName":"Sociétés internationales","Percent":0.013772220355525685},{"DisplayName":"Municipales canadiennes","Percent":0.011048176770828332},{"DisplayName":"Internationales de qualité supérieure","Percent":0.010361165778652457},{"DisplayName":"Canadiennes à haut rendement","Percent":0.010244163906622503},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.009693155090481445},{"DisplayName":"Américaines de qualité supérieure","Percent":0.009517152274436388},{"DisplayName":"Titrisées","Percent":0.008101129618073888},{"DisplayName":"Internationales à haut rendement","Percent":0.00780012480199683},{"DisplayName":"Gouvernementales international","Percent":0.006158098529576472},{"DisplayName":"Hypothèques","Percent":0.005104081665306644},{"DisplayName":"Gouvernementales amér.","Percent":0.004017064273028367},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.003269052304836877},{"DisplayName":"Actions privilégiées","Percent":0.002749043984703755},{"DisplayName":"Liens convertibles","Percent":0.002636042176674826},{"DisplayName":"L’Agence canadienne","Percent":0.0024950399206387294},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.0008860141762268195},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.00027000432006912107},{"DisplayName":"Municipales américaines","Percent":0.000011000176002816042},{"DisplayName":"Prêts banc. à taux variable","Percent":0.0000020000320005120076}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3463347316736584},{"DisplayName":"Matériaux","Percent":0.24014620073100368},{"DisplayName":"Produits industriels","Percent":0.14127370636853187},{"DisplayName":"Énergie","Percent":0.08192540962704814},{"DisplayName":"Technologies","Percent":0.0736953684768424},{"DisplayName":"Cons. discretionnaire","Percent":0.06471532357661788},{"DisplayName":"Immobilier","Percent":0.019730098650493254},{"DisplayName":"Communications","Percent":0.01823709118545593},{"DisplayName":"Cons. courante","Percent":0.012636063180315902},{"DisplayName":"Utilitaires","Percent":0.0012450062250311254},{"DisplayName":"Soins de santé","Percent":0.00006100030500152501}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}