{"Id":"mps4704-en-us","fundFactId":"mlcpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4704","FundServCodes":["MPS4704","MPS4822"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":505283190.57,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.021410164638511094,"p3mo":0.023358721689114563,"p6mo":0.050890772641238466,"pytd":0.02934577956039041,"p1yr":0.06523183504662083,"p3yr":0.08072150600445,"p5yr":0.04247674643924,"p10yr":null,"psi":0.0502594136029566,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.10937059273884837,"2020":0.07219069239500568,"2021":0.0325047639212365,"2022":-0.08854027052078121,"2023":0.08338112753027638,"2024":0.08932250132908028,"2025":0.05708533823406056},"Growth":{"2018-11-29":10000.0,"2018-11-30":10010.000,"2018-12-03":10043.600000000000000000000000,"2018-12-04":10009.600000000000000000000000,"2018-12-05":10044.000000000000000000000000,"2018-12-06":10008.800000000000000000000000,"2018-12-07":9980.000000000000000000000000,"2018-12-10":9978.400000000000000000000000,"2018-12-11":9974.800000000000000000000000,"2018-12-12":9979.600000000000000000000000,"2018-12-13":9972.400000000000000000000000,"2018-12-14":9950.800000000000000000000000,"2018-12-17":9928.000000000000000000000000,"2018-12-18":9942.000000000000000000000000,"2018-12-19":9932.800000000000000000000000,"2018-12-20":9887.200000000000000000000000,"2018-12-21":9843.600000000000000000000000,"2018-12-24":9817.200000000000000000000000,"2018-12-27":9888.000000000000000000000000,"2018-12-28":9909.600000000000000000000000,"2018-12-31":9926.800000000000000000000000,"2019-01-02":9925.600000000000000000000000,"2019-01-03":9904.800000000000000000000000,"2019-01-04":9949.200000000000000000000000,"2019-01-07":9964.800000000000000000000000,"2019-01-08":9986.000000000000000000000000,"2019-01-09":10012.000000000000000000000000,"2019-01-10":10024.000000000000000000000000,"2019-01-11":10035.600000000000000000000000,"2019-01-14":10028.400000000000000000000000,"2019-01-15":10039.200000000000000000000000,"2019-01-16":10048.000000000000000000000000,"2019-01-17":10073.600000000000000000000000,"2019-01-18":10090.400000000000000000000000,"2019-01-21":10096.400000000000000000000000,"2019-01-22":10097.600000000000000000000000,"2019-01-23":10108.400000000000000000000000,"2019-01-24":10125.200000000000000000000000,"2019-01-25":10123.200000000000000000000000,"2019-01-28":10115.200000000000000000000000,"2019-01-29":10135.600000000000000000000000,"2019-01-30":10150.400000000000000000000000,"2019-01-31":10181.600000000000000000000000,"2019-02-01":10165.600000000000000000000000,"2019-02-04":10178.800000000000000000000000,"2019-02-05":10212.800000000000000000000000,"2019-02-06":10222.400000000000000000000000,"2019-02-07":10230.400000000000000000000000,"2019-02-08":10226.800000000000000000000000,"2019-02-11":10226.400000000000000000000000,"2019-02-12":10241.200000000000000000000000,"2019-02-13":10241.200000000000000000000000,"2019-02-14":10273.600000000000000000000000,"2019-02-15":10292.800000000000000000000000,"2019-02-19":10304.800000000000000000000000,"2019-02-20":10299.600000000000000000000000,"2019-02-21":10288.400000000000000000000000,"2019-02-22":10308.000000000000000000000000,"2019-02-25":10316.000000000000000000000000,"2019-02-26":10334.400000000000000000000000,"2019-02-27":10319.200000000000000000000000,"2019-02-28":10320.000000000000000000000000,"2019-03-01":10340.800000000000000000000000,"2019-03-04":10361.600000000000000000000000,"2019-03-05":10367.199999999999999999999999,"2019-03-06":10389.599999999999999999999999,"2019-03-07":10390.399999999999999999999999,"2019-03-08":10375.999999999999999999999999,"2019-03-11":10399.999999999999999999999999,"2019-03-12":10413.599999999999999999999999,"2019-03-13":10412.799999999999999999999999,"2019-03-14":10413.599999999999999999999999,"2019-03-15":10445.199999999999999999999999,"2019-03-18":10463.599999999999999999999999,"2019-03-19":10451.199999999999999999999999,"2019-03-20":10469.599999999999999999999999,"2019-03-21":10502.399999999999999999999999,"2019-03-22":10497.999999999999999999999999,"2019-03-25":10507.199999999999999999999999,"2019-03-26":10521.599999999999999999999999,"2019-03-27":10529.999999999999999999999999,"2019-03-28":10535.999999999999999999999999,"2019-03-29":10521.599999999999999999999999,"2019-04-01":10523.200000000000000000000000,"2019-04-02":10532.000000000000000000000000,"2019-04-03":10526.400000000000000000000000,"2019-04-04":10540.000000000000000000000000,"2019-04-05":10559.200000000000000000000000,"2019-04-08":10542.800000000000000000000000,"2019-04-09":10530.800000000000000000000000,"2019-04-10":10552.000000000000000000000000,"2019-04-11":10554.400000000000000000000000,"2019-04-12":10550.400000000000000000000000,"2019-04-15":10566.800000000000000000000000,"2019-04-16":10558.000000000000000000000000,"2019-04-17":10547.200000000000000000000000,"2019-04-18":10574.800000000000000000000000,"2019-04-22":10564.800000000000000000000000,"2019-04-23":10601.200000000000000000000000,"2019-04-24":10632.000000000000000000000000,"2019-04-25":10623.600000000000000000000000,"2019-04-26":10634.800000000000000000000000,"2019-04-29":10627.600000000000000000000000,"2019-04-30":10640.800000000000000000000000,"2019-05-01":10627.200000000000000000000000,"2019-05-02":10603.200000000000000000000000,"2019-05-03":10617.000000000000000000000000,"2019-05-06":10623.500000000000000000000000,"2019-05-07":10608.500000000000000000000000,"2019-05-08":10604.600000000000000000000000,"2019-05-09":10598.300000000000000000000000,"2019-05-10":10584.100000000000000000000000,"2019-05-13":10562.300000000000000000000000,"2019-05-14":10581.100000000000000000000000,"2019-05-15":10596.600000000000000000000000,"2019-05-16":10611.600000000000000000000000,"2019-05-17":10607.300000000000000000000000,"2019-05-21":10588.200000000000000000000000,"2019-05-22":10590.900000000000000000000000,"2019-05-23":10604.100000000000000000000000,"2019-05-24":10618.900000000000000000000000,"2019-05-27":10629.000000000000000000000000,"2019-05-28":10632.000000000000000000000000,"2019-05-29":10620.100000000000000000000000,"2019-05-30":10631.000000000000000000000000,"2019-05-31":10629.800000000000000000000000,"2019-06-03":10644.100000000000000000000000,"2019-06-04":10657.100000000000000000000000,"2019-06-05":10680.000000000000000000000000,"2019-06-06":10684.100000000000000000000000,"2019-06-07":10689.900000000000000000000000,"2019-06-10":10681.200000000000000000000000,"2019-06-11":10686.400000000000000000000000,"2019-06-12":10692.600000000000000000000000,"2019-06-13":10719.800000000000000000000000,"2019-06-14":10729.100000000000000000000000,"2019-06-17":10741.000000000000000000000000,"2019-06-18":10782.300000000000000000000000,"2019-06-19":10788.300000000000000000000000,"2019-06-20":10790.700000000000000000000000,"2019-06-21":10775.200000000000000000000000,"2019-06-24":10789.100000000000000000000000,"2019-06-25":10768.999999999999999999999999,"2019-06-26":10737.099999999999999999999998,"2019-06-27":10745.799999999999999999999998,"2019-06-28":10754.599999999999999999999998,"2019-07-02":10792.899999999999999999999998,"2019-07-03":10813.799999999999999999999999,"2019-07-04":10801.599999999999999999999999,"2019-07-05":10773.499999999999999999999999,"2019-07-08":10758.699999999999999999999999,"2019-07-09":10771.399999999999999999999999,"2019-07-10":10777.799999999999999999999999,"2019-07-11":10757.499999999999999999999999,"2019-07-12":10756.699999999999999999999999,"2019-07-15":10768.099999999999999999999999,"2019-07-16":10753.999999999999999999999999,"2019-07-17":10772.199999999999999999999999,"2019-07-18":10788.699999999999999999999999,"2019-07-19":10779.499999999999999999999999,"2019-07-22":10797.899999999999999999999999,"2019-07-23":10809.699999999999999999999999,"2019-07-24":10824.199999999999999999999999,"2019-07-25":10810.799999999999999999999999,"2019-07-26":10826.099999999999999999999999,"2019-07-29":10820.399999999999999999999999,"2019-07-30":10805.599999999999999999999999,"2019-07-31":10795.199999999999999999999999,"2019-08-01":10839.999999999999999999999999,"2019-08-02":10825.299999999999999999999999,"2019-08-06":10825.199999999999999999999999,"2019-08-07":10867.699999999999999999999999,"2019-08-08":10895.599999999999999999999999,"2019-08-09":10872.599999999999999999999999,"2019-08-12":10871.099999999999999999999999,"2019-08-13":10880.299999999999999999999999,"2019-08-14":10868.499999999999999999999999,"2019-08-15":10902.299999999999999999999999,"2019-08-16":10912.399999999999999999999999,"2019-08-19":10908.499999999999999999999998,"2019-08-20":10911.199999999999999999999998,"2019-08-21":10909.199999999999999999999998,"2019-08-22":10887.499999999999999999999998,"2019-08-23":10885.899999999999999999999998,"2019-08-26":10884.099999999999999999999998,"2019-08-27":10914.799999999999999999999998,"2019-08-28":10930.399999999999999999999998,"2019-08-29":10943.399999999999999999999998,"2019-08-30":10942.899999999999999999999998,"2019-09-03":10956.099999999999999999999997,"2019-09-04":10974.399999999999999999999997,"2019-09-05":10938.099999999999999999999998,"2019-09-06":10929.999999999999999999999998,"2019-09-09":10893.499999999999999999999999,"2019-09-10":10849.999999999999999999999999,"2019-09-11":10857.699999999999999999999999,"2019-09-12":10866.399999999999999999999999,"2019-09-13":10851.599999999999999999999999,"2019-09-16":10872.699999999999999999999999,"2019-09-17":10902.699999999999999999999999,"2019-09-18":10911.199999999999999999999999,"2019-09-19":10928.199999999999999999999999,"2019-09-20":10938.299999999999999999999999,"2019-09-23":10945.799999999999999999999999,"2019-09-24":10952.099999999999999999999998,"2019-09-25":10918.899999999999999999999997,"2019-09-26":10930.999999999999999999999997,"2019-09-27":10912.999999999999999999999997,"2019-09-30":10921.099999999999999999999997,"2019-10-01":10900.599999999999999999999997,"2019-10-02":10883.199999999999999999999997,"2019-10-03":10927.599999999999999999999997,"2019-10-04":10958.899999999999999999999997,"2019-10-07":10927.999999999999999999999997,"2019-10-08":10904.099999999999999999999997,"2019-10-09":10911.199999999999999999999997,"2019-10-10":10886.799999999999999999999997,"2019-10-11":10859.099999999999999999999997,"2019-10-15":10862.499999999999999999999997,"2019-10-16":10860.099999999999999999999997,"2019-10-17":10851.899999999999999999999997,"2019-10-18":10858.499999999999999999999997,"2019-10-21":10850.599999999999999999999997,"2019-10-22":10855.599999999999999999999997,"2019-10-23":10860.399999999999999999999996,"2019-10-24":10858.099999999999999999999996,"2019-10-25":10844.099999999999999999999996,"2019-10-28":10821.299999999999999999999997,"2019-10-29":10833.799999999999999999999997,"2019-10-30":10901.299999999999999999999997,"2019-10-31":10914.799999999999999999999997,"2019-11-01":10929.399999999999999999999997,"2019-11-04":10904.999999999999999999999997,"2019-11-05":10872.599999999999999999999997,"2019-11-06":10902.199999999999999999999997,"2019-11-07":10880.799999999999999999999997,"2019-11-08":10896.199999999999999999999997,"2019-11-11":10896.299999999999999999999997,"2019-11-12":10901.899999999999999999999998,"2019-11-13":10927.799999999999999999999998,"2019-11-14":10956.899999999999999999999998,"2019-11-15":10966.099999999999999999999998,"2019-11-18":10964.599999999999999999999998,"2019-11-19":10981.299999999999999999999998,"2019-11-20":11005.399999999999999999999998,"2019-11-21":10981.699999999999999999999999,"2019-11-22":10986.199999999999999999999999,"2019-11-25":11013.299999999999999999999999,"2019-11-26":11025.599999999999999999999999,"2019-11-27":11023.099999999999999999999999,"2019-11-28":11023.299999999999999999999999,"2019-11-29":11017.999999999999999999999999,"2019-12-02":10982.899999999999999999999999,"2019-12-03":10996.899999999999999999999999,"2019-12-04":10975.499999999999999999999999,"2019-12-05":10954.099999999999999999999999,"2019-12-06":10997.799999999999999999999999,"2019-12-09":10978.199999999999999999999999,"2019-12-10":10981.499999999999999999999999,"2019-12-11":10999.599999999999999999999999,"2019-12-12":10980.499999999999999999999999,"2019-12-13":11026.199999999999999999999999,"2019-12-16":11022.199999999999999999999999,"2019-12-17":11029.999999999999999999999999,"2019-12-18":11011.799999999999999999999999,"2019-12-19":11035.099999999999999999999999,"2019-12-20":11070.899999999999999999999999,"2019-12-23":11070.699999999999999999999999,"2019-12-24":11074.599999999999999999999999,"2019-12-27":11077.199999999999999999999999,"2019-12-30":11043.699999999999999999999999,"2019-12-31":11012.499999999999999999999999,"2020-01-02":11045.899999999999999999999999,"2020-01-03":11064.799999999999999999999999,"2020-01-06":11056.599999999999999999999999,"2020-01-07":11067.599999999999999999999999,"2020-01-08":11068.699999999999999999999999,"2020-01-09":11105.599999999999999999999999,"2020-01-10":11103.499999999999999999999999,"2020-01-13":11118.799999999999999999999999,"2020-01-14":11132.800000000000000000000000,"2020-01-15":11155.400000000000000000000000,"2020-01-16":11164.600000000000000000000000,"2020-01-17":11178.400000000000000000000000,"2020-01-20":11180.300000000000000000000000,"2020-01-21":11193.500000000000000000000000,"2020-01-22":11226.900000000000000000000000,"2020-01-23":11240.100000000000000000000000,"2020-01-24":11244.499999999999999999999999,"2020-01-27":11236.299999999999999999999999,"2020-01-28":11244.899999999999999999999999,"2020-01-29":11269.199999999999999999999999,"2020-01-30":11270.799999999999999999999998,"2020-01-31":11248.799999999999999999999998,"2020-02-03":11275.499999999999999999999998,"2020-02-04":11290.499999999999999999999999,"2020-02-05":11302.699999999999999999999999,"2020-02-06":11322.199999999999999999999999,"2020-02-07":11325.799999999999999999999999,"2020-02-10":11350.299999999999999999999999,"2020-02-11":11342.899999999999999999999999,"2020-02-12":11336.600000000000000000000000,"2020-02-13":11340.800000000000000000000000,"2020-02-14":11362.800000000000000000000001,"2020-02-18":11370.900000000000000000000001,"2020-02-19":11372.600000000000000000000001,"2020-02-20":11376.600000000000000000000001,"2020-02-21":11372.900000000000000000000001,"2020-02-24":11327.200000000000000000000001,"2020-02-25":11261.100000000000000000000001,"2020-02-26":11230.500000000000000000000001,"2020-02-27":11149.200000000000000000000001,"2020-02-28":11109.700000000000000000000001,"2020-03-02":11179.800000000000000000000001,"2020-03-03":11206.900000000000000000000001,"2020-03-04":11309.200000000000000000000001,"2020-03-05":11275.400000000000000000000001,"2020-03-06":11257.600000000000000000000001,"2020-03-09":11023.200000000000000000000001,"2020-03-10":11088.100000000000000000000001,"2020-03-11":10900.200000000000000000000001,"2020-03-12":10530.200000000000000000000001,"2020-03-13":10655.100000000000000000000001,"2020-03-16":10345.900000000000000000000001,"2020-03-17":10357.700000000000000000000001,"2020-03-18":10095.400000000000000000000001,"2020-03-19":10048.200000000000000000000001,"2020-03-20":9989.700000000000000000000001,"2020-03-23":9914.600000000000000000000001,"2020-03-24":10090.000000000000000000000001,"2020-03-25":10177.500000000000000000000001,"2020-03-26":10334.500000000000000000000001,"2020-03-27":10344.900000000000000000000002,"2020-03-30":10447.000000000000000000000002,"2020-03-31":10469.600000000000000000000002,"2020-04-01":10357.900000000000000000000002,"2020-04-02":10399.700000000000000000000002,"2020-04-03":10341.200000000000000000000002,"2020-04-06":10462.700000000000000000000003,"2020-04-07":10459.900000000000000000000003,"2020-04-08":10537.000000000000000000000003,"2020-04-09":10677.900000000000000000000003,"2020-04-13":10692.900000000000000000000003,"2020-04-14":10760.300000000000000000000003,"2020-04-15":10795.000000000000000000000003,"2020-04-16":10832.900000000000000000000003,"2020-04-17":10870.400000000000000000000003,"2020-04-20":10847.800000000000000000000003,"2020-04-21":10793.900000000000000000000003,"2020-04-22":10830.800000000000000000000003,"2020-04-23":10821.700000000000000000000003,"2020-04-24":10837.700000000000000000000003,"2020-04-27":10852.200000000000000000000003,"2020-04-28":10870.300000000000000000000003,"2020-04-29":10922.000000000000000000000003,"2020-04-30":10910.100000000000000000000003,"2020-05-01":10906.000000000000000000000003,"2020-05-04":10889.300000000000000000000003,"2020-05-05":10925.200000000000000000000003,"2020-05-06":10900.600000000000000000000003,"2020-05-07":10927.900000000000000000000003,"2020-05-08":10933.800000000000000000000003,"2020-05-11":10949.500000000000000000000003,"2020-05-12":10936.500000000000000000000003,"2020-05-13":10902.900000000000000000000003,"2020-05-14":10908.500000000000000000000003,"2020-05-15":10918.000000000000000000000003,"2020-05-19":10958.300000000000000000000003,"2020-05-20":11018.000000000000000000000003,"2020-05-21":11022.700000000000000000000003,"2020-05-22":11058.500000000000000000000003,"2020-05-25":11098.100000000000000000000003,"2020-05-26":11067.300000000000000000000003,"2020-05-27":11083.400000000000000000000003,"2020-05-28":11100.400000000000000000000003,"2020-05-29":11137.500000000000000000000002,"2020-06-01":11126.200000000000000000000003,"2020-06-02":11143.500000000000000000000003,"2020-06-03":11179.000000000000000000000003,"2020-06-04":11151.900000000000000000000003,"2020-06-05":11196.400000000000000000000003,"2020-06-08":11237.900000000000000000000003,"2020-06-09":11240.900000000000000000000003,"2020-06-10":11258.700000000000000000000003,"2020-06-11":11142.300000000000000000000002,"2020-06-12":11180.500000000000000000000002,"2020-06-15":11214.300000000000000000000002,"2020-06-16":11261.200000000000000000000002,"2020-06-17":11265.300000000000000000000002,"2020-06-18":11266.300000000000000000000002,"2020-06-19":11260.800000000000000000000002,"2020-06-22":11273.200000000000000000000002,"2020-06-23":11273.200000000000000000000002,"2020-06-24":11218.900000000000000000000003,"2020-06-25":11248.500000000000000000000003,"2020-06-26":11232.400000000000000000000003,"2020-06-29":11248.800000000000000000000003,"2020-06-30":11265.900000000000000000000003,"2020-07-02":11308.500000000000000000000003,"2020-07-03":11307.700000000000000000000003,"2020-07-06":11335.300000000000000000000003,"2020-07-07":11336.100000000000000000000003,"2020-07-08":11323.100000000000000000000003,"2020-07-09":11324.900000000000000000000003,"2020-07-10":11340.700000000000000000000003,"2020-07-13":11329.500000000000000000000003,"2020-07-14":11371.000000000000000000000003,"2020-07-15":11395.500000000000000000000002,"2020-07-16":11410.400000000000000000000002,"2020-07-17":11439.400000000000000000000002,"2020-07-20":11466.100000000000000000000002,"2020-07-21":11471.500000000000000000000002,"2020-07-22":11489.300000000000000000000002,"2020-07-23":11472.900000000000000000000002,"2020-07-24":11468.800000000000000000000002,"2020-07-27":11482.800000000000000000000002,"2020-07-28":11500.200000000000000000000001,"2020-07-29":11529.500000000000000000000002,"2020-07-30":11543.200000000000000000000002,"2020-07-31":11537.500000000000000000000002,"2020-08-04":11580.100000000000000000000002,"2020-08-05":11572.000000000000000000000002,"2020-08-06":11604.300000000000000000000002,"2020-08-07":11607.300000000000000000000002,"2020-08-10":11592.500000000000000000000002,"2020-08-11":11550.700000000000000000000003,"2020-08-12":11547.200000000000000000000003,"2020-08-13":11523.200000000000000000000003,"2020-08-14":11516.200000000000000000000003,"2020-08-17":11533.200000000000000000000003,"2020-08-18":11539.900000000000000000000003,"2020-08-19":11520.400000000000000000000003,"2020-08-20":11532.000000000000000000000003,"2020-08-21":11530.700000000000000000000003,"2020-08-24":11555.100000000000000000000003,"2020-08-25":11539.300000000000000000000003,"2020-08-26":11537.700000000000000000000003,"2020-08-27":11517.600000000000000000000003,"2020-08-28":11529.000000000000000000000003,"2020-08-31":11515.800000000000000000000003,"2020-09-01":11556.200000000000000000000003,"2020-09-02":11611.300000000000000000000003,"2020-09-03":11566.100000000000000000000003,"2020-09-04":11512.600000000000000000000003,"2020-09-08":11496.600000000000000000000002,"2020-09-09":11534.800000000000000000000002,"2020-09-10":11514.000000000000000000000002,"2020-09-11":11530.500000000000000000000002,"2020-09-14":11554.100000000000000000000002,"2020-09-15":11570.100000000000000000000002,"2020-09-16":11555.600000000000000000000002,"2020-09-17":11548.500000000000000000000002,"2020-09-18":11525.500000000000000000000002,"2020-09-21":11498.600000000000000000000002,"2020-09-22":11512.700000000000000000000002,"2020-09-23":11471.000000000000000000000002,"2020-09-24":11472.000000000000000000000002,"2020-09-25":11494.500000000000000000000002,"2020-09-28":11516.300000000000000000000002,"2020-09-29":11518.700000000000000000000003,"2020-09-30":11510.900000000000000000000003,"2020-10-01":11523.700000000000000000000003,"2020-10-02":11520.300000000000000000000002,"2020-10-05":11534.800000000000000000000002,"2020-10-06":11534.900000000000000000000002,"2020-10-07":11543.100000000000000000000002,"2020-10-08":11560.000000000000000000000002,"2020-10-09":11559.600000000000000000000002,"2020-10-13":11580.900000000000000000000002,"2020-10-14":11574.300000000000000000000002,"2020-10-15":11580.200000000000000000000002,"2020-10-16":11584.400000000000000000000002,"2020-10-19":11551.700000000000000000000002,"2020-10-20":11542.300000000000000000000002,"2020-10-21":11531.800000000000000000000003,"2020-10-22":11521.000000000000000000000003,"2020-10-23":11537.800000000000000000000003,"2020-10-26":11510.900000000000000000000003,"2020-10-27":11500.800000000000000000000004,"2020-10-28":11443.700000000000000000000004,"2020-10-29":11439.000000000000000000000004,"2020-10-30":11406.400000000000000000000004,"2020-11-02":11437.400000000000000000000003,"2020-11-03":11452.600000000000000000000003,"2020-11-04":11532.900000000000000000000003,"2020-11-05":11580.400000000000000000000003,"2020-11-06":11572.400000000000000000000003,"2020-11-09":11582.300000000000000000000003,"2020-11-10":11590.100000000000000000000003,"2020-11-11":11620.600000000000000000000003,"2020-11-12":11616.500000000000000000000003,"2020-11-13":11642.000000000000000000000003,"2020-11-16":11650.000000000000000000000003,"2020-11-17":11662.600000000000000000000003,"2020-11-18":11649.100000000000000000000003,"2020-11-19":11664.800000000000000000000003,"2020-11-20":11677.100000000000000000000003,"2020-11-23":11675.500000000000000000000003,"2020-11-24":11687.800000000000000000000004,"2020-11-25":11690.200000000000000000000004,"2020-11-26":11693.700000000000000000000004,"2020-11-27":11710.000000000000000000000004,"2020-11-30":11695.300000000000000000000003,"2020-12-01":11703.900000000000000000000003,"2020-12-02":11696.500000000000000000000003,"2020-12-03":11708.200000000000000000000003,"2020-12-04":11692.400000000000000000000003,"2020-12-07":11707.700000000000000000000003,"2020-12-08":11714.700000000000000000000003,"2020-12-09":11700.200000000000000000000003,"2020-12-10":11695.200000000000000000000003,"2020-12-11":11705.100000000000000000000002,"2020-12-14":11698.600000000000000000000002,"2020-12-15":11714.900000000000000000000002,"2020-12-16":11727.200000000000000000000002,"2020-12-17":11742.400000000000000000000002,"2020-12-18":11746.700000000000000000000002,"2020-12-21":11738.800000000000000000000002,"2020-12-22":11765.500000000000000000000001,"2020-12-23":11752.500000000000000000000000,"2020-12-24":11765.800000000000000000000000,"2020-12-29":11787.700000000000000000000000,"2020-12-30":11792.400000000000000000000000,"2020-12-31":11807.500000000000000000000001,"2021-01-04":11794.300000000000000000000001,"2021-01-05":11790.200000000000000000000001,"2021-01-06":11768.400000000000000000000001,"2021-01-07":11781.100000000000000000000002,"2021-01-08":11778.900000000000000000000002,"2021-01-11":11758.900000000000000000000002,"2021-01-12":11750.600000000000000000000002,"2021-01-13":11763.200000000000000000000002,"2021-01-14":11744.300000000000000000000001,"2021-01-15":11765.700000000000000000000001,"2021-01-18":11768.000000000000000000000001,"2021-01-19":11777.300000000000000000000001,"2021-01-20":11779.900000000000000000000001,"2021-01-21":11759.900000000000000000000001,"2021-01-22":11762.200000000000000000000001,"2021-01-25":11780.000000000000000000000001,"2021-01-26":11761.300000000000000000000001,"2021-01-27":11711.500000000000000000000001,"2021-01-28":11744.800000000000000000000001,"2021-01-29":11697.700000000000000000000001,"2021-02-01":11752.800000000000000000000001,"2021-02-02":11777.300000000000000000000001,"2021-02-03":11763.700000000000000000000001,"2021-02-04":11774.500000000000000000000001,"2021-02-05":11767.900000000000000000000001,"2021-02-08":11779.700000000000000000000001,"2021-02-09":11782.500000000000000000000001,"2021-02-10":11784.700000000000000000000001,"2021-02-11":11788.100000000000000000000001,"2021-02-12":11785.700000000000000000000001,"2021-02-16":11751.900000000000000000000001,"2021-02-17":11750.600000000000000000000000,"2021-02-18":11728.800000000000000000000000,"2021-02-19":11691.799999999999999999999999,"2021-02-22":11663.099999999999999999999999,"2021-02-23":11647.700000000000000000000000,"2021-02-24":11649.200000000000000000000000,"2021-02-25":11561.600000000000000000000001,"2021-02-26":11589.500000000000000000000001,"2021-03-01":11632.600000000000000000000001,"2021-03-02":11629.700000000000000000000001,"2021-03-03":11594.300000000000000000000001,"2021-03-04":11537.400000000000000000000001,"2021-03-05":11565.700000000000000000000001,"2021-03-08":11545.300000000000000000000001,"2021-03-09":11586.600000000000000000000001,"2021-03-10":11614.600000000000000000000001,"2021-03-11":11624.400000000000000000000001,"2021-03-12":11562.300000000000000000000001,"2021-03-15":11585.800000000000000000000001,"2021-03-16":11566.400000000000000000000001,"2021-03-17":11557.500000000000000000000001,"2021-03-18":11517.400000000000000000000001,"2021-03-19":11535.600000000000000000000001,"2021-03-22":11559.500000000000000000000001,"2021-03-23":11569.100000000000000000000001,"2021-03-24":11579.800000000000000000000002,"2021-03-25":11595.900000000000000000000002,"2021-03-26":11610.200000000000000000000002,"2021-03-29":11600.800000000000000000000003,"2021-03-30":11600.800000000000000000000003,"2021-03-31":11607.100000000000000000000003,"2021-04-01":11650.100000000000000000000003,"2021-04-05":11655.500000000000000000000003,"2021-04-06":11691.200000000000000000000003,"2021-04-07":11705.400000000000000000000003,"2021-04-08":11728.900000000000000000000003,"2021-04-09":11721.000000000000000000000003,"2021-04-12":11717.900000000000000000000003,"2021-04-13":11719.100000000000000000000003,"2021-04-14":11711.100000000000000000000003,"2021-04-15":11764.900000000000000000000003,"2021-04-16":11745.800000000000000000000003,"2021-04-19":11727.400000000000000000000003,"2021-04-20":11718.900000000000000000000003,"2021-04-21":11720.400000000000000000000003,"2021-04-22":11712.000000000000000000000003,"2021-04-23":11726.900000000000000000000003,"2021-04-26":11710.600000000000000000000003,"2021-04-27":11705.600000000000000000000003,"2021-04-28":11715.000000000000000000000003,"2021-04-29":11708.300000000000000000000004,"2021-04-30":11700.900000000000000000000004,"2021-05-03":11717.800000000000000000000004,"2021-05-04":11711.700000000000000000000004,"2021-05-05":11720.600000000000000000000004,"2021-05-06":11720.600000000000000000000004,"2021-05-07":11747.400000000000000000000005,"2021-05-10":11719.800000000000000000000005,"2021-05-11":11678.700000000000000000000005,"2021-05-12":11620.600000000000000000000006,"2021-05-13":11650.200000000000000000000006,"2021-05-14":11685.000000000000000000000007,"2021-05-17":11682.600000000000000000000007,"2021-05-18":11676.500000000000000000000007,"2021-05-19":11670.700000000000000000000007,"2021-05-20":11694.400000000000000000000007,"2021-05-21":11695.700000000000000000000007,"2021-05-25":11741.400000000000000000000006,"2021-05-26":11764.600000000000000000000006,"2021-05-27":11754.600000000000000000000006,"2021-05-28":11759.600000000000000000000006,"2021-05-31":11761.200000000000000000000006,"2021-06-01":11767.100000000000000000000006,"2021-06-02":11785.800000000000000000000006,"2021-06-03":11779.600000000000000000000006,"2021-06-04":11815.400000000000000000000006,"2021-06-07":11812.700000000000000000000006,"2021-06-08":11823.300000000000000000000006,"2021-06-09":11832.000000000000000000000006,"2021-06-10":11847.200000000000000000000006,"2021-06-11":11864.800000000000000000000006,"2021-06-14":11863.300000000000000000000006,"2021-06-15":11880.800000000000000000000006,"2021-06-16":11854.500000000000000000000006,"2021-06-17":11868.000000000000000000000006,"2021-06-18":11857.200000000000000000000006,"2021-06-21":11872.800000000000000000000006,"2021-06-22":11879.100000000000000000000005,"2021-06-23":11856.600000000000000000000005,"2021-06-24":11884.800000000000000000000005,"2021-06-25":11875.500000000000000000000004,"2021-06-28":11890.800000000000000000000004,"2021-06-29":11893.600000000000000000000004,"2021-06-30":11894.200000000000000000000003,"2021-07-02":11920.000000000000000000000003,"2021-07-05":11921.600000000000000000000002,"2021-07-06":11955.200000000000000000000001,"2021-07-07":11978.100000000000000000000001,"2021-07-08":11965.400000000000000000000001,"2021-07-09":11962.200000000000000000000000,"2021-07-12":11967.100000000000000000000000,"2021-07-13":11959.200000000000000000000000,"2021-07-14":11964.100000000000000000000000,"2021-07-15":11975.800000000000000000000000,"2021-07-16":11974.400000000000000000000000,"2021-07-19":11972.500000000000000000000000,"2021-07-20":11984.800000000000000000000000,"2021-07-21":11973.100000000000000000000000,"2021-07-22":11988.900000000000000000000000,"2021-07-23":12007.600000000000000000000000,"2021-07-26":11998.200000000000000000000000,"2021-07-27":12013.800000000000000000000000,"2021-07-28":12023.800000000000000000000001,"2021-07-29":12020.900000000000000000000001,"2021-07-30":12014.700000000000000000000001,"2021-08-03":12062.300000000000000000000001,"2021-08-04":12049.400000000000000000000001,"2021-08-05":12051.600000000000000000000001,"2021-08-06":12043.500000000000000000000001,"2021-08-09":12028.500000000000000000000001,"2021-08-10":12020.000000000000000000000001,"2021-08-11":12028.600000000000000000000002,"2021-08-12":12035.700000000000000000000001,"2021-08-13":12062.000000000000000000000001,"2021-08-16":12079.700000000000000000000001,"2021-08-17":12068.400000000000000000000001,"2021-08-18":12049.600000000000000000000001,"2021-08-19":12073.200000000000000000000001,"2021-08-20":12098.800000000000000000000001,"2021-08-23":12086.600000000000000000000001,"2021-08-24":12072.800000000000000000000001,"2021-08-25":12071.300000000000000000000001,"2021-08-26":12072.700000000000000000000001,"2021-08-27":12107.800000000000000000000001,"2021-08-30":12114.500000000000000000000001,"2021-08-31":12105.900000000000000000000001,"2021-09-01":12139.000000000000000000000002,"2021-09-02":12156.100000000000000000000002,"2021-09-03":12137.200000000000000000000001,"2021-09-07":12129.900000000000000000000000,"2021-09-08":12143.700000000000000000000000,"2021-09-09":12134.700000000000000000000000,"2021-09-10":12101.200000000000000000000000,"2021-09-13":12122.300000000000000000000001,"2021-09-14":12133.400000000000000000000001,"2021-09-15":12134.300000000000000000000001,"2021-09-16":12129.000000000000000000000001,"2021-09-17":12092.000000000000000000000001,"2021-09-20":12066.200000000000000000000000,"2021-09-21":12083.400000000000000000000000,"2021-09-22":12105.500000000000000000000000,"2021-09-23":12083.600000000000000000000001,"2021-09-24":12062.700000000000000000000001,"2021-09-27":12044.000000000000000000000001,"2021-09-28":11975.000000000000000000000001,"2021-09-29":11985.200000000000000000000001,"2021-09-30":11949.200000000000000000000001,"2021-10-01":11987.300000000000000000000001,"2021-10-04":11950.400000000000000000000001,"2021-10-05":11959.400000000000000000000001,"2021-10-06":11965.500000000000000000000001,"2021-10-07":11966.300000000000000000000001,"2021-10-08":11926.100000000000000000000001,"2021-10-12":11908.000000000000000000000001,"2021-10-13":11933.400000000000000000000001,"2021-10-14":11984.100000000000000000000001,"2021-10-15":11997.500000000000000000000001,"2021-10-18":11994.000000000000000000000001,"2021-10-19":12004.900000000000000000000001,"2021-10-20":12012.600000000000000000000001,"2021-10-21":11998.400000000000000000000001,"2021-10-22":12012.500000000000000000000001,"2021-10-25":12018.500000000000000000000001,"2021-10-26":12033.900000000000000000000001,"2021-10-27":12007.300000000000000000000001,"2021-10-28":12026.400000000000000000000002,"2021-10-29":12002.800000000000000000000002,"2021-11-01":12003.300000000000000000000002,"2021-11-02":12016.900000000000000000000002,"2021-11-03":12024.300000000000000000000002,"2021-11-04":12064.400000000000000000000002,"2021-11-05":12092.700000000000000000000002,"2021-11-08":12095.800000000000000000000002,"2021-11-09":12107.600000000000000000000002,"2021-11-10":12053.300000000000000000000002,"2021-11-11":12075.100000000000000000000002,"2021-11-12":12084.600000000000000000000002,"2021-11-15":12064.600000000000000000000002,"2021-11-16":12050.700000000000000000000002,"2021-11-17":12066.300000000000000000000002,"2021-11-18":12074.300000000000000000000002,"2021-11-19":12073.700000000000000000000002,"2021-11-22":12031.200000000000000000000002,"2021-11-23":12018.300000000000000000000002,"2021-11-24":12024.300000000000000000000002,"2021-11-25":12027.100000000000000000000002,"2021-11-26":12000.300000000000000000000002,"2021-11-29":12022.900000000000000000000002,"2021-11-30":11978.900000000000000000000002,"2021-12-01":11977.600000000000000000000002,"2021-12-02":12034.400000000000000000000002,"2021-12-03":12025.500000000000000000000002,"2021-12-06":12046.300000000000000000000002,"2021-12-07":12071.000000000000000000000002,"2021-12-08":12077.100000000000000000000002,"2021-12-09":12079.700000000000000000000002,"2021-12-10":12097.100000000000000000000002,"2021-12-13":12117.800000000000000000000002,"2021-12-14":12083.000000000000000000000002,"2021-12-15":12131.900000000000000000000001,"2021-12-16":12131.000000000000000000000001,"2021-12-17":12127.400000000000000000000001,"2021-12-20":12100.600000000000000000000001,"2021-12-21":12130.600000000000000000000001,"2021-12-22":12161.800000000000000000000001,"2021-12-23":12164.500000000000000000000001,"2021-12-24":12158.800000000000000000000000,"2021-12-29":12201.500000000000000000000000,"2021-12-30":12206.200000000000000000000000,"2021-12-31":12191.300000000000000000000000,"2022-01-04":12142.600000000000000000000000,"2022-01-05":12095.900000000000000000000000,"2022-01-06":12069.200000000000000000000000,"2022-01-07":12036.900000000000000000000000,"2022-01-10":12015.899999999999999999999999,"2022-01-11":12040.099999999999999999999999,"2022-01-12":12036.399999999999999999999999,"2022-01-13":12021.899999999999999999999999,"2022-01-14":11999.599999999999999999999999,"2022-01-17":11989.899999999999999999999999,"2022-01-18":11912.699999999999999999999999,"2022-01-19":11913.699999999999999999999999,"2022-01-20":11889.199999999999999999999998,"2022-01-21":11871.199999999999999999999998,"2022-01-24":11854.399999999999999999999998,"2022-01-25":11833.699999999999999999999998,"2022-01-26":11830.799999999999999999999998,"2022-01-27":11831.599999999999999999999998,"2022-01-28":11859.399999999999999999999998,"2022-01-31":11880.999999999999999999999998,"2022-02-01":11898.399999999999999999999999,"2022-02-02":11943.599999999999999999999999,"2022-02-03":11878.099999999999999999999999,"2022-02-04":11854.799999999999999999999999,"2022-02-07":11831.499999999999999999999999,"2022-02-08":11840.599999999999999999999999,"2022-02-09":11882.399999999999999999999999,"2022-02-10":11805.699999999999999999999999,"2022-02-11":11785.099999999999999999999999,"2022-02-14":11738.699999999999999999999999,"2022-02-15":11758.999999999999999999999999,"2022-02-16":11758.599999999999999999999999,"2022-02-17":11734.099999999999999999999999,"2022-02-18":11724.899999999999999999999999,"2022-02-22":11695.799999999999999999999999,"2022-02-23":11653.199999999999999999999999,"2022-02-24":11661.499999999999999999999999,"2022-02-25":11730.899999999999999999999999,"2022-02-28":11739.599999999999999999999999,"2022-03-01":11756.799999999999999999999999,"2022-03-02":11759.199999999999999999999999,"2022-03-03":11744.699999999999999999999999,"2022-03-04":11750.899999999999999999999998,"2022-03-07":11660.199999999999999999999998,"2022-03-08":11613.699999999999999999999998,"2022-03-09":11655.099999999999999999999998,"2022-03-10":11616.399999999999999999999998,"2022-03-11":11558.699999999999999999999999,"2022-03-14":11492.299999999999999999999999,"2022-03-15":11497.899999999999999999999999,"2022-03-16":11567.099999999999999999999998,"2022-03-17":11610.799999999999999999999998,"2022-03-18":11641.099999999999999999999998,"2022-03-21":11600.899999999999999999999998,"2022-03-22":11586.399999999999999999999998,"2022-03-23":11588.899999999999999999999998,"2022-03-24":11587.999999999999999999999998,"2022-03-25":11553.799999999999999999999998,"2022-03-28":11579.699999999999999999999999,"2022-03-29":11632.199999999999999999999998,"2022-03-30":11648.999999999999999999999998,"2022-03-31":11647.999999999999999999999998,"2022-04-01":11643.899999999999999999999998,"2022-04-04":11666.099999999999999999999998,"2022-04-05":11614.899999999999999999999998,"2022-04-06":11587.999999999999999999999998,"2022-04-07":11595.499999999999999999999998,"2022-04-08":11567.499999999999999999999998,"2022-04-11":11504.399999999999999999999998,"2022-04-12":11519.099999999999999999999997,"2022-04-13":11538.799999999999999999999997,"2022-04-14":11494.699999999999999999999997,"2022-04-18":11477.399999999999999999999997,"2022-04-19":11469.099999999999999999999997,"2022-04-20":11468.299999999999999999999996,"2022-04-21":11404.999999999999999999999996,"2022-04-22":11356.399999999999999999999996,"2022-04-25":11362.699999999999999999999996,"2022-04-26":11347.699999999999999999999996,"2022-04-27":11333.699999999999999999999996,"2022-04-28":11377.599999999999999999999996,"2022-04-29":11280.299999999999999999999996,"2022-05-02":11247.299999999999999999999996,"2022-05-03":11263.299999999999999999999996,"2022-05-04":11316.499999999999999999999996,"2022-05-05":11216.399999999999999999999996,"2022-05-06":11178.099999999999999999999996,"2022-05-09":11119.099999999999999999999996,"2022-05-10":11126.299999999999999999999996,"2022-05-11":11113.199999999999999999999996,"2022-05-12":11118.399999999999999999999996,"2022-05-13":11152.799999999999999999999996,"2022-05-16":11167.199999999999999999999996,"2022-05-17":11161.799999999999999999999996,"2022-05-18":11101.899999999999999999999996,"2022-05-19":11121.899999999999999999999996,"2022-05-20":11154.399999999999999999999996,"2022-05-24":11204.099999999999999999999995,"2022-05-25":11243.799999999999999999999995,"2022-05-26":11287.199999999999999999999994,"2022-05-27":11340.899999999999999999999994,"2022-05-30":11335.099999999999999999999994,"2022-05-31":11282.999999999999999999999994,"2022-06-01":11246.499999999999999999999995,"2022-06-02":11273.899999999999999999999995,"2022-06-03":11216.199999999999999999999995,"2022-06-06":11179.599999999999999999999995,"2022-06-07":11182.999999999999999999999994,"2022-06-08":11131.699999999999999999999994,"2022-06-09":11101.099999999999999999999994,"2022-06-10":11010.399999999999999999999994,"2022-06-13":10836.699999999999999999999994,"2022-06-14":10777.199999999999999999999994,"2022-06-15":10850.199999999999999999999994,"2022-06-16":10790.799999999999999999999994,"2022-06-17":10800.999999999999999999999994,"2022-06-20":10812.599999999999999999999994,"2022-06-21":10806.199999999999999999999994,"2022-06-22":10816.999999999999999999999994,"2022-06-23":10852.799999999999999999999994,"2022-06-24":10901.299999999999999999999994,"2022-06-27":10887.399999999999999999999995,"2022-06-28":10864.299999999999999999999995,"2022-06-29":10863.699999999999999999999995,"2022-06-30":10864.099999999999999999999995,"2022-07-04":10900.799999999999999999999995,"2022-07-05":10919.599999999999999999999996,"2022-07-06":10900.899999999999999999999996,"2022-07-07":10917.199999999999999999999996,"2022-07-08":10897.699999999999999999999996,"2022-07-11":10896.099999999999999999999996,"2022-07-12":10895.899999999999999999999996,"2022-07-13":10884.899999999999999999999996,"2022-07-14":10870.199999999999999999999996,"2022-07-15":10910.599999999999999999999996,"2022-07-18":10904.899999999999999999999996,"2022-07-19":10956.499999999999999999999996,"2022-07-20":10964.899999999999999999999996,"2022-07-21":11034.999999999999999999999996,"2022-07-22":11078.799999999999999999999996,"2022-07-25":11090.899999999999999999999996,"2022-07-26":11081.499999999999999999999996,"2022-07-27":11144.499999999999999999999996,"2022-07-28":11234.699999999999999999999996,"2022-07-29":11280.399999999999999999999996,"2022-08-02":11239.099999999999999999999996,"2022-08-03":11257.799999999999999999999996,"2022-08-04":11279.799999999999999999999996,"2022-08-05":11252.799999999999999999999996,"2022-08-08":11273.999999999999999999999996,"2022-08-09":11256.199999999999999999999996,"2022-08-10":11309.399999999999999999999996,"2022-08-11":11286.399999999999999999999996,"2022-08-12":11334.099999999999999999999996,"2022-08-15":11373.999999999999999999999996,"2022-08-16":11355.299999999999999999999996,"2022-08-17":11309.999999999999999999999996,"2022-08-18":11317.499999999999999999999996,"2022-08-19":11264.899999999999999999999996,"2022-08-22":11195.499999999999999999999996,"2022-08-23":11166.699999999999999999999996,"2022-08-24":11161.899999999999999999999996,"2022-08-25":11205.099999999999999999999996,"2022-08-26":11159.899999999999999999999996,"2022-08-29":11122.299999999999999999999996,"2022-08-30":11095.099999999999999999999996,"2022-08-31":11056.699999999999999999999996,"2022-09-01":11020.199999999999999999999996,"2022-09-02":11034.099999999999999999999996,"2022-09-06":10990.399999999999999999999996,"2022-09-07":11045.799999999999999999999996,"2022-09-08":11040.799999999999999999999996,"2022-09-09":11098.799999999999999999999996,"2022-09-12":11121.799999999999999999999996,"2022-09-13":11034.299999999999999999999996,"2022-09-14":11047.799999999999999999999996,"2022-09-15":11022.399999999999999999999996,"2022-09-16":10999.999999999999999999999996,"2022-09-19":11016.599999999999999999999996,"2022-09-20":10993.499999999999999999999996,"2022-09-21":10991.299999999999999999999996,"2022-09-22":10943.299999999999999999999996,"2022-09-23":10873.699999999999999999999996,"2022-09-26":10800.999999999999999999999996,"2022-09-27":10740.299999999999999999999996,"2022-09-28":10843.799999999999999999999996,"2022-09-29":10771.199999999999999999999996,"2022-09-30":10769.999999999999999999999996,"2022-10-03":10836.899999999999999999999996,"2022-10-04":10938.199999999999999999999996,"2022-10-05":10891.499999999999999999999995,"2022-10-06":10854.099999999999999999999995,"2022-10-07":10766.499999999999999999999995,"2022-10-11":10703.599999999999999999999995,"2022-10-12":10686.299999999999999999999995,"2022-10-13":10738.399999999999999999999995,"2022-10-14":10680.299999999999999999999995,"2022-10-17":10727.199999999999999999999995,"2022-10-18":10781.799999999999999999999995,"2022-10-19":10692.399999999999999999999995,"2022-10-20":10619.699999999999999999999995,"2022-10-21":10663.699999999999999999999995,"2022-10-24":10697.099999999999999999999995,"2022-10-25":10751.099999999999999999999995,"2022-10-26":10824.799999999999999999999995,"2022-10-27":10862.499999999999999999999995,"2022-10-28":10907.799999999999999999999995,"2022-10-31":10887.599999999999999999999995,"2022-11-01":10906.599999999999999999999995,"2022-11-02":10850.599999999999999999999995,"2022-11-03":10804.599999999999999999999995,"2022-11-04":10783.899999999999999999999995,"2022-11-07":10764.599999999999999999999995,"2022-11-08":10806.099999999999999999999995,"2022-11-09":10786.999999999999999999999994,"2022-11-10":10986.599999999999999999999994,"2022-11-11":10999.699999999999999999999994,"2022-11-14":10988.799999999999999999999994,"2022-11-15":11044.299999999999999999999993,"2022-11-16":11073.799999999999999999999993,"2022-11-17":11037.499999999999999999999993,"2022-11-18":11058.499999999999999999999993,"2022-11-21":11092.499999999999999999999993,"2022-11-22":11133.399999999999999999999992,"2022-11-23":11184.599999999999999999999992,"2022-11-24":11205.099999999999999999999992,"2022-11-25":11225.599999999999999999999992,"2022-11-28":11199.099999999999999999999992,"2022-11-29":11206.099999999999999999999992,"2022-11-30":11274.399999999999999999999992,"2022-12-01":11353.699999999999999999999992,"2022-12-02":11378.199999999999999999999992,"2022-12-05":11331.699999999999999999999993,"2022-12-06":11340.799999999999999999999993,"2022-12-07":11343.999999999999999999999993,"2022-12-08":11344.199999999999999999999993,"2022-12-09":11321.799999999999999999999993,"2022-12-12":11338.899999999999999999999993,"2022-12-13":11384.399999999999999999999993,"2022-12-14":11388.599999999999999999999993,"2022-12-15":11343.699999999999999999999993,"2022-12-16":11298.699999999999999999999993,"2022-12-19":11241.399999999999999999999993,"2022-12-20":11201.599999999999999999999993,"2022-12-21":11247.699999999999999999999993,"2022-12-22":11210.499999999999999999999993,"2022-12-23":11189.099999999999999999999994,"2022-12-28":11105.899999999999999999999994,"2022-12-29":11143.999999999999999999999994,"2022-12-30":11111.878999999999999999999994,"2023-01-03":11155.899999999999999999999994,"2023-01-04":11200.699999999999999999999994,"2023-01-05":11178.799999999999999999999994,"2023-01-06":11267.599999999999999999999993,"2023-01-09":11289.799999999999999999999993,"2023-01-10":11301.099999999999999999999993,"2023-01-11":11370.499999999999999999999993,"2023-01-12":11440.399999999999999999999992,"2023-01-13":11457.399999999999999999999992,"2023-01-16":11466.799999999999999999999993,"2023-01-17":11473.199999999999999999999993,"2023-01-18":11507.499999999999999999999993,"2023-01-19":11497.599999999999999999999993,"2023-01-20":11490.199999999999999999999993,"2023-01-23":11488.599999999999999999999993,"2023-01-24":11497.799999999999999999999993,"2023-01-25":11519.399999999999999999999994,"2023-01-26":11517.299999999999999999999994,"2023-01-27":11498.999999999999999999999994,"2023-01-30":11469.099999999999999999999993,"2023-01-31":11497.699999999999999999999993,"2023-02-01":11543.299999999999999999999993,"2023-02-02":11597.099999999999999999999993,"2023-02-03":11543.499999999999999999999993,"2023-02-06":11485.199999999999999999999993,"2023-02-07":11482.499999999999999999999993,"2023-02-08":11481.199999999999999999999993,"2023-02-09":11447.199999999999999999999993,"2023-02-10":11388.099999999999999999999994,"2023-02-13":11424.599999999999999999999994,"2023-02-14":11392.199999999999999999999994,"2023-02-15":11382.899999999999999999999994,"2023-02-16":11352.799999999999999999999994,"2023-02-17":11348.299999999999999999999994,"2023-02-21":11255.799999999999999999999994,"2023-02-22":11275.299999999999999999999993,"2023-02-23":11314.199999999999999999999993,"2023-02-24":11281.299999999999999999999993,"2023-02-27":11293.299999999999999999999993,"2023-02-28":11304.599999999999999999999993,"2023-03-01":11272.999999999999999999999994,"2023-03-02":11261.399999999999999999999994,"2023-03-03":11356.299999999999999999999994,"2023-03-06":11354.499999999999999999999995,"2023-03-07":11335.699999999999999999999995,"2023-03-08":11361.199999999999999999999994,"2023-03-09":11351.499999999999999999999995,"2023-03-10":11376.699999999999999999999995,"2023-03-13":11395.899999999999999999999995,"2023-03-14":11388.799999999999999999999995,"2023-03-15":11373.699999999999999999999995,"2023-03-16":11375.099999999999999999999995,"2023-03-17":11388.599999999999999999999995,"2023-03-20":11372.999999999999999999999996,"2023-03-21":11396.399999999999999999999996,"2023-03-22":11428.399999999999999999999996,"2023-03-23":11427.799999999999999999999995,"2023-03-24":11442.699999999999999999999996,"2023-03-27":11392.999999999999999999999996,"2023-03-28":11366.999999999999999999999995,"2023-03-29":11401.199999999999999999999995,"2023-03-30":11430.099999999999999999999995,"2023-03-31":11486.699999999999999999999994,"2023-04-03":11519.899999999999999999999994,"2023-04-04":11540.099999999999999999999994,"2023-04-05":11543.899999999999999999999994,"2023-04-06":11556.299999999999999999999994,"2023-04-10":11534.699999999999999999999994,"2023-04-11":11538.499999999999999999999994,"2023-04-12":11549.699999999999999999999993,"2023-04-13":11552.299999999999999999999993,"2023-04-14":11515.899999999999999999999993,"2023-04-17":11504.399999999999999999999993,"2023-04-18":11517.499999999999999999999993,"2023-04-19":11513.399999999999999999999992,"2023-04-20":11534.399999999999999999999992,"2023-04-21":11570.899999999999999999999992,"2023-04-24":11589.999999999999999999999992,"2023-04-25":11618.999999999999999999999992,"2023-04-26":11585.899999999999999999999992,"2023-04-27":11583.099999999999999999999992,"2023-04-28":11637.599999999999999999999991,"2023-05-01":11580.499999999999999999999991,"2023-05-02":11613.899999999999999999999991,"2023-05-03":11627.699999999999999999999990,"2023-05-04":11588.699999999999999999999990,"2023-05-05":11564.599999999999999999999990,"2023-05-08":11526.799999999999999999999990,"2023-05-09":11531.199999999999999999999990,"2023-05-10":11558.899999999999999999999989,"2023-05-11":11598.999999999999999999999989,"2023-05-12":11593.099999999999999999999989,"2023-05-15":11565.799999999999999999999990,"2023-05-16":11501.199999999999999999999990,"2023-05-17":11502.899999999999999999999990,"2023-05-18":11479.299999999999999999999990,"2023-05-19":11502.899999999999999999999990,"2023-05-23":11446.699999999999999999999990,"2023-05-24":11416.599999999999999999999990,"2023-05-25":11397.499999999999999999999990,"2023-05-26":11412.899999999999999999999990,"2023-05-29":11413.899999999999999999999990,"2023-05-30":11436.499999999999999999999990,"2023-05-31":11445.799999999999999999999990,"2023-06-01":11474.299999999999999999999991,"2023-06-02":11491.499999999999999999999992,"2023-06-05":11471.999999999999999999999992,"2023-06-06":11475.399999999999999999999992,"2023-06-07":11412.399999999999999999999992,"2023-06-08":11436.599999999999999999999992,"2023-06-09":11434.599999999999999999999992,"2023-06-12":11465.499999999999999999999992,"2023-06-13":11433.199999999999999999999992,"2023-06-14":11453.899999999999999999999993,"2023-06-15":11500.499999999999999999999993,"2023-06-16":11484.599999999999999999999993,"2023-06-19":11464.499999999999999999999993,"2023-06-20":11473.499999999999999999999992,"2023-06-21":11444.399999999999999999999992,"2023-06-22":11403.399999999999999999999992,"2023-06-23":11407.299999999999999999999993,"2023-06-26":11423.499999999999999999999993,"2023-06-27":11446.799999999999999999999993,"2023-06-28":11498.999999999999999999999993,"2023-06-29":11461.699999999999999999999993,"2023-06-30":11532.599999999999999999999993,"2023-07-04":11514.699999999999999999999993,"2023-07-05":11480.699999999999999999999993,"2023-07-06":11420.799999999999999999999993,"2023-07-07":11391.399999999999999999999993,"2023-07-10":11407.599999999999999999999993,"2023-07-11":11426.099999999999999999999993,"2023-07-12":11490.199999999999999999999993,"2023-07-13":11549.899999999999999999999992,"2023-07-14":11553.699999999999999999999992,"2023-07-17":11536.899999999999999999999992,"2023-07-18":11571.499999999999999999999992,"2023-07-19":11596.499999999999999999999992,"2023-07-20":11546.299999999999999999999992,"2023-07-21":11577.999999999999999999999992,"2023-07-24":11556.699999999999999999999992,"2023-07-25":11550.299999999999999999999992,"2023-07-26":11580.799999999999999999999992,"2023-07-27":11508.699999999999999999999993,"2023-07-28":11557.399999999999999999999992,"2023-07-31":11560.099999999999999999999992,"2023-08-01":11522.599999999999999999999992,"2023-08-02":11485.199999999999999999999992,"2023-08-03":11425.299999999999999999999992,"2023-08-04":11487.399999999999999999999992,"2023-08-08":11531.999999999999999999999992,"2023-08-09":11530.999999999999999999999992,"2023-08-10":11513.599999999999999999999992,"2023-08-11":11489.499999999999999999999993,"2023-08-14":11476.499999999999999999999993,"2023-08-15":11419.799999999999999999999994,"2023-08-16":11404.299999999999999999999994,"2023-08-17":11371.499999999999999999999994,"2023-08-18":11396.999999999999999999999994,"2023-08-21":11368.399999999999999999999994,"2023-08-22":11361.799999999999999999999994,"2023-08-23":11457.199999999999999999999994,"2023-08-24":11420.899999999999999999999994,"2023-08-25":11441.599999999999999999999994,"2023-08-28":11464.399999999999999999999995,"2023-08-29":11538.599999999999999999999995,"2023-08-30":11547.599999999999999999999995,"2023-08-31":11541.199999999999999999999995,"2023-09-01":11564.199999999999999999999995,"2023-09-05":11502.499999999999999999999995,"2023-09-06":11483.299999999999999999999995,"2023-09-07":11495.499999999999999999999995,"2023-09-08":11493.499999999999999999999995,"2023-09-11":11491.499999999999999999999995,"2023-09-12":11474.899999999999999999999995,"2023-09-13":11480.299999999999999999999995,"2023-09-14":11513.099999999999999999999995,"2023-09-15":11489.099999999999999999999995,"2023-09-18":11468.399999999999999999999995,"2023-09-19":11408.799999999999999999999995,"2023-09-20":11408.699999999999999999999995,"2023-09-21":11328.799999999999999999999995,"2023-09-22":11332.799999999999999999999995,"2023-09-25":11293.799999999999999999999995,"2023-09-26":11250.199999999999999999999995,"2023-09-27":11217.999999999999999999999995,"2023-09-28":11234.899999999999999999999995,"2023-09-29":11257.499999999999999999999995,"2023-10-02":11228.399999999999999999999995,"2023-10-03":11132.599999999999999999999995,"2023-10-04":11179.699999999999999999999995,"2023-10-05":11192.999999999999999999999995,"2023-10-06":11199.999999999999999999999995,"2023-10-10":11287.399999999999999999999995,"2023-10-11":11330.799999999999999999999995,"2023-10-12":11277.799999999999999999999995,"2023-10-13":11289.099999999999999999999996,"2023-10-16":11283.599999999999999999999996,"2023-10-17":11265.599999999999999999999996,"2023-10-18":11223.599999999999999999999996,"2023-10-19":11176.299999999999999999999996,"2023-10-20":11151.499999999999999999999996,"2023-10-23":11175.399999999999999999999996,"2023-10-24":11205.799999999999999999999996,"2023-10-25":11167.299999999999999999999996,"2023-10-26":11194.399999999999999999999996,"2023-10-27":11194.399999999999999999999996,"2023-10-30":11200.099999999999999999999996,"2023-10-31":11222.899999999999999999999996,"2023-11-01":11297.499999999999999999999996,"2023-11-02":11397.099999999999999999999997,"2023-11-03":11465.799999999999999999999997,"2023-11-06":11441.699999999999999999999997,"2023-11-07":11460.799999999999999999999996,"2023-11-08":11488.399999999999999999999996,"2023-11-09":11429.199999999999999999999996,"2023-11-10":11463.999999999999999999999996,"2023-11-13":11461.899999999999999999999996,"2023-11-14":11587.099999999999999999999996,"2023-11-15":11550.599999999999999999999996,"2023-11-16":11592.699999999999999999999996,"2023-11-17":11611.499999999999999999999996,"2023-11-20":11645.999999999999999999999996,"2023-11-21":11640.199999999999999999999996,"2023-11-22":11663.299999999999999999999996,"2023-11-23":11648.499999999999999999999996,"2023-11-24":11630.299999999999999999999996,"2023-11-27":11664.599999999999999999999996,"2023-11-28":11686.199999999999999999999996,"2023-11-29":11734.199999999999999999999996,"2023-11-30":11727.499999999999999999999996,"2023-12-01":11796.899999999999999999999996,"2023-12-04":11786.199999999999999999999995,"2023-12-05":11824.199999999999999999999995,"2023-12-06":11847.599999999999999999999995,"2023-12-07":11865.399999999999999999999995,"2023-12-08":11841.499999999999999999999995,"2023-12-11":11829.299999999999999999999994,"2023-12-12":11844.799999999999999999999994,"2023-12-13":11952.999999999999999999999993,"2023-12-14":12019.299999999999999999999992,"2023-12-15":11995.999999999999999999999992,"2023-12-18":11992.999999999999999999999992,"2023-12-19":12017.799999999999999999999992,"2023-12-20":12010.199999999999999999999992,"2023-12-21":12016.999999999999999999999992,"2023-12-22":11992.499999999999999999999992,"2023-12-27":12057.399999999999999999999992,"2023-12-28":12040.399999999999999999999992,"2023-12-29":12038.399999999999999999999992,"2024-01-02":12015.899999999999999999999992,"2024-01-03":12002.799999999999999999999992,"2024-01-04":11976.399999999999999999999992,"2024-01-05":11957.899999999999999999999992,"2024-01-08":12012.099999999999999999999992,"2024-01-09":12008.699999999999999999999992,"2024-01-10":12006.099999999999999999999992,"2024-01-11":12027.299999999999999999999992,"2024-01-12":12045.199999999999999999999992,"2024-01-15":12060.899999999999999999999992,"2024-01-16":11999.999999999999999999999992,"2024-01-17":11942.299999999999999999999992,"2024-01-18":11945.999999999999999999999992,"2024-01-19":11948.199999999999999999999992,"2024-01-22":11974.299999999999999999999992,"2024-01-23":11973.599999999999999999999993,"2024-01-24":11975.099999999999999999999993,"2024-01-25":12005.799999999999999999999993,"2024-01-26":11993.599999999999999999999993,"2024-01-29":12034.299999999999999999999993,"2024-01-30":12055.899999999999999999999993,"2024-01-31":12042.299999999999999999999993,"2024-02-01":12116.199999999999999999999993,"2024-02-02":12066.199999999999999999999993,"2024-02-05":12008.599999999999999999999993,"2024-02-06":12048.599999999999999999999993,"2024-02-07":12036.699999999999999999999993,"2024-02-08":12006.699999999999999999999992,"2024-02-09":12022.799999999999999999999992,"2024-02-12":12024.899999999999999999999992,"2024-02-13":11958.599999999999999999999992,"2024-02-14":12020.799999999999999999999992,"2024-02-15":12059.599999999999999999999992,"2024-02-16":12045.399999999999999999999993,"2024-02-20":12080.199999999999999999999993,"2024-02-21":12073.999999999999999999999992,"2024-02-22":12117.199999999999999999999992,"2024-02-23":12154.699999999999999999999992,"2024-02-26":12140.099999999999999999999992,"2024-02-27":12127.699999999999999999999992,"2024-02-28":12141.899999999999999999999992,"2024-02-29":12169.599999999999999999999992,"2024-03-01":12210.399999999999999999999992,"2024-03-04":12205.599999999999999999999992,"2024-03-05":12230.099999999999999999999992,"2024-03-06":12242.699999999999999999999992,"2024-03-07":12265.099999999999999999999992,"2024-03-08":12267.999999999999999999999991,"2024-03-11":12269.099999999999999999999990,"2024-03-12":12271.999999999999999999999991,"2024-03-13":12262.499999999999999999999991,"2024-03-14":12225.299999999999999999999991,"2024-03-15":12215.499999999999999999999991,"2024-03-18":12203.499999999999999999999991,"2024-03-19":12247.899999999999999999999991,"2024-03-20":12276.999999999999999999999991,"2024-03-21":12278.599999999999999999999992,"2024-03-22":12305.099999999999999999999993,"2024-03-25":12283.499999999999999999999993,"2024-03-26":12278.899999999999999999999994,"2024-03-27":12330.199999999999999999999994,"2024-03-28":12322.499999999999999999999994,"2024-04-01":12269.699999999999999999999994,"2024-04-02":12241.699999999999999999999994,"2024-04-03":12242.199999999999999999999994,"2024-04-04":12237.299999999999999999999994,"2024-04-05":12264.099999999999999999999994,"2024-04-08":12255.499999999999999999999994,"2024-04-09":12294.099999999999999999999994,"2024-04-10":12222.199999999999999999999994,"2024-04-11":12215.299999999999999999999994,"2024-04-12":12210.999999999999999999999994,"2024-04-15":12149.199999999999999999999994,"2024-04-16":12132.299999999999999999999994,"2024-04-17":12140.199999999999999999999994,"2024-04-18":12116.699999999999999999999994,"2024-04-19":12124.699999999999999999999994,"2024-04-22":12145.599999999999999999999994,"2024-04-23":12166.599999999999999999999994,"2024-04-24":12155.599999999999999999999994,"2024-04-25":12122.199999999999999999999994,"2024-04-26":12145.099999999999999999999994,"2024-04-29":12175.399999999999999999999994,"2024-04-30":12127.999999999999999999999994,"2024-05-01":12150.199999999999999999999994,"2024-05-02":12183.099999999999999999999994,"2024-05-03":12243.999999999999999999999993,"2024-05-06":12283.299999999999999999999993,"2024-05-07":12315.899999999999999999999993,"2024-05-08":12311.099999999999999999999993,"2024-05-09":12328.999999999999999999999993,"2024-05-10":12302.199999999999999999999993,"2024-05-13":12304.999999999999999999999993,"2024-05-14":12308.099999999999999999999994,"2024-05-15":12370.999999999999999999999994,"2024-05-16":12373.899999999999999999999994,"2024-05-17":12363.799999999999999999999994,"2024-05-21":12392.299999999999999999999994,"2024-05-22":12373.899999999999999999999994,"2024-05-23":12333.799999999999999999999994,"2024-05-24":12338.499999999999999999999994,"2024-05-27":12337.199999999999999999999994,"2024-05-28":12298.499999999999999999999993,"2024-05-29":12239.199999999999999999999993,"2024-05-30":12262.899999999999999999999993,"2024-05-31":12314.699999999999999999999993,"2024-06-03":12350.899999999999999999999993,"2024-06-04":12391.299999999999999999999993,"2024-06-05":12445.299999999999999999999993,"2024-06-06":12446.299999999999999999999992,"2024-06-07":12397.499999999999999999999992,"2024-06-10":12395.199999999999999999999992,"2024-06-11":12393.799999999999999999999992,"2024-06-12":12437.399999999999999999999992,"2024-06-13":12451.899999999999999999999992,"2024-06-14":12443.299999999999999999999992,"2024-06-17":12434.399999999999999999999992,"2024-06-18":12459.999999999999999999999992,"2024-06-19":12442.699999999999999999999992,"2024-06-20":12435.299999999999999999999992,"2024-06-21":12429.699999999999999999999992,"2024-06-24":12454.699999999999999999999991,"2024-06-25":12441.499999999999999999999990,"2024-06-26":12401.399999999999999999999991,"2024-06-27":12415.999999999999999999999991,"2024-06-28":12403.799999999999999999999990,"2024-07-02":12376.999999999999999999999990,"2024-07-03":12406.399999999999999999999990,"2024-07-04":12402.599999999999999999999990,"2024-07-05":12437.999999999999999999999990,"2024-07-08":12455.599999999999999999999990,"2024-07-09":12438.699999999999999999999990,"2024-07-10":12477.799999999999999999999990,"2024-07-11":12528.499999999999999999999989,"2024-07-12":12566.799999999999999999999988,"2024-07-15":12574.699999999999999999999988,"2024-07-16":12635.899999999999999999999988,"2024-07-17":12623.099999999999999999999988,"2024-07-18":12595.399999999999999999999988,"2024-07-19":12578.399999999999999999999988,"2024-07-22":12611.499999999999999999999988,"2024-07-23":12612.999999999999999999999989,"2024-07-24":12584.299999999999999999999989,"2024-07-25":12586.299999999999999999999989,"2024-07-26":12645.899999999999999999999988,"2024-07-29":12662.799999999999999999999987,"2024-07-30":12685.699999999999999999999987,"2024-07-31":12735.299999999999999999999987,"2024-08-01":12731.999999999999999999999987,"2024-08-02":12720.599999999999999999999987,"2024-08-06":12608.199999999999999999999987,"2024-08-07":12577.199999999999999999999987,"2024-08-08":12619.599999999999999999999987,"2024-08-09":12651.999999999999999999999987,"2024-08-12":12671.699999999999999999999986,"2024-08-13":12725.399999999999999999999986,"2024-08-14":12751.799999999999999999999987,"2024-08-15":12771.199999999999999999999987,"2024-08-16":12787.499999999999999999999987,"2024-08-19":12799.399999999999999999999988,"2024-08-20":12808.899999999999999999999988,"2024-08-21":12820.999999999999999999999988,"2024-08-22":12786.399999999999999999999988,"2024-08-23":12823.199999999999999999999988,"2024-08-26":12813.599999999999999999999989,"2024-08-27":12802.699999999999999999999990,"2024-08-28":12784.699999999999999999999991,"2024-08-29":12788.499999999999999999999991,"2024-08-30":12793.899999999999999999999991,"2024-09-03":12796.999999999999999999999991,"2024-09-04":12810.399999999999999999999991,"2024-09-05":12816.699999999999999999999991,"2024-09-06":12795.399999999999999999999991,"2024-09-09":12835.499999999999999999999991,"2024-09-10":12859.699999999999999999999991,"2024-09-11":12865.899999999999999999999991,"2024-09-12":12893.199999999999999999999991,"2024-09-13":12926.499999999999999999999990,"2024-09-16":12971.399999999999999999999990,"2024-09-17":12963.199999999999999999999989,"2024-09-18":12948.199999999999999999999989,"2024-09-19":12980.099999999999999999999989,"2024-09-20":12970.099999999999999999999989,"2024-09-23":12960.299999999999999999999989,"2024-09-24":12961.199999999999999999999990,"2024-09-25":12931.899999999999999999999991,"2024-09-26":12947.599999999999999999999991,"2024-09-27":12982.299999999999999999999990,"2024-09-30":12988.199999999999999999999991,"2024-10-01":12985.699999999999999999999991,"2024-10-02":12952.599999999999999999999991,"2024-10-03":12935.199999999999999999999991,"2024-10-04":12920.499999999999999999999991,"2024-10-07":12890.399999999999999999999991,"2024-10-08":12907.999999999999999999999992,"2024-10-09":12923.499999999999999999999992,"2024-10-10":12946.799999999999999999999991,"2024-10-11":12981.699999999999999999999991,"2024-10-15":13011.899999999999999999999990,"2024-10-16":13031.399999999999999999999990,"2024-10-17":13015.699999999999999999999990,"2024-10-18":13038.199999999999999999999990,"2024-10-21":12988.499999999999999999999990,"2024-10-22":12972.799999999999999999999991,"2024-10-23":12946.599999999999999999999991,"2024-10-24":12966.199999999999999999999991,"2024-10-25":12958.299999999999999999999991,"2024-10-28":12969.599999999999999999999992,"2024-10-29":12965.499999999999999999999992,"2024-10-30":12965.699999999999999999999992,"2024-10-31":12936.499999999999999999999992,"2024-11-01":12923.499999999999999999999993,"2024-11-04":12942.299999999999999999999993,"2024-11-05":12954.999999999999999999999992,"2024-11-06":12988.199999999999999999999992,"2024-11-07":13043.399999999999999999999992,"2024-11-08":13063.399999999999999999999991,"2024-11-11":13084.199999999999999999999991,"2024-11-12":13031.899999999999999999999991,"2024-11-13":13019.799999999999999999999990,"2024-11-14":13032.199999999999999999999990,"2024-11-15":13024.099999999999999999999990,"2024-11-18":13035.799999999999999999999990,"2024-11-19":13006.899999999999999999999990,"2024-11-20":13001.199999999999999999999990,"2024-11-21":12995.599999999999999999999990,"2024-11-22":13023.899999999999999999999989,"2024-11-25":13093.299999999999999999999989,"2024-11-26":13118.499999999999999999999990,"2024-11-27":13127.999999999999999999999990,"2024-11-28":13138.999999999999999999999991,"2024-11-29":13204.899999999999999999999991,"2024-12-02":13220.799999999999999999999992,"2024-12-03":13205.899999999999999999999991,"2024-12-04":13223.399999999999999999999991,"2024-12-05":13220.599999999999999999999992,"2024-12-06":13279.699999999999999999999992,"2024-12-09":13253.499999999999999999999992,"2024-12-10":13247.799999999999999999999992,"2024-12-11":13244.399999999999999999999992,"2024-12-12":13215.499999999999999999999992,"2024-12-13":13196.099999999999999999999992,"2024-12-16":13176.299999999999999999999993,"2024-12-17":13187.799999999999999999999993,"2024-12-18":13087.999999999999999999999993,"2024-12-19":13032.799999999999999999999993,"2024-12-20":13077.199999999999999999999993,"2024-12-23":13095.399999999999999999999994,"2024-12-24":13106.499999999999999999999995,"2024-12-27":13101.899999999999999999999995,"2024-12-30":13104.499999999999999999999995,"2024-12-31":13113.699999999999999999999995,"2025-01-02":13128.699999999999999999999995,"2025-01-03":13144.899999999999999999999995,"2025-01-06":13134.899999999999999999999995,"2025-01-07":13101.899999999999999999999995,"2025-01-08":13106.899999999999999999999996,"2025-01-09":13102.499999999999999999999996,"2025-01-10":13027.699999999999999999999997,"2025-01-13":12992.399999999999999999999997,"2025-01-14":12983.999999999999999999999997,"2025-01-15":13077.599999999999999999999997,"2025-01-16":13135.199999999999999999999997,"2025-01-17":13170.299999999999999999999997,"2025-01-20":13182.799999999999999999999997,"2025-01-21":13225.499999999999999999999997,"2025-01-22":13210.399999999999999999999997,"2025-01-23":13215.699999999999999999999997,"2025-01-24":13229.299999999999999999999997,"2025-01-27":13257.799999999999999999999997,"2025-01-28":13258.699999999999999999999998,"2025-01-29":13280.899999999999999999999998,"2025-01-30":13330.099999999999999999999998,"2025-01-31":13326.099999999999999999999998,"2025-02-03":13352.399999999999999999999998,"2025-02-04":13311.699999999999999999999998,"2025-02-05":13354.799999999999999999999997,"2025-02-06":13355.499999999999999999999998,"2025-02-07":13296.599999999999999999999998,"2025-02-10":13329.699999999999999999999998,"2025-02-11":13312.899999999999999999999997,"2025-02-12":13264.099999999999999999999997,"2025-02-13":13299.199999999999999999999997,"2025-02-14":13295.199999999999999999999997,"2025-02-18":13287.399999999999999999999997,"2025-02-19":13297.899999999999999999999997,"2025-02-20":13269.399999999999999999999997,"2025-02-21":13269.699999999999999999999997,"2025-02-24":13287.699999999999999999999997,"2025-02-25":13335.699999999999999999999997,"2025-02-26":13360.899999999999999999999998,"2025-02-27":13355.499999999999999999999998,"2025-02-28":13395.299999999999999999999997,"2025-03-03":13384.599999999999999999999996,"2025-03-04":13353.599999999999999999999996,"2025-03-05":13339.299999999999999999999995,"2025-03-06":13232.299999999999999999999995,"2025-03-07":13295.599999999999999999999994,"2025-03-10":13272.699999999999999999999994,"2025-03-11":13246.599999999999999999999994,"2025-03-12":13224.799999999999999999999994,"2025-03-13":13189.599999999999999999999994,"2025-03-14":13239.399999999999999999999994,"2025-03-17":13273.399999999999999999999994,"2025-03-18":13262.699999999999999999999994,"2025-03-19":13313.999999999999999999999995,"2025-03-20":13316.699999999999999999999995,"2025-03-21":13308.399999999999999999999996,"2025-03-24":13312.899999999999999999999996,"2025-03-25":13319.199999999999999999999996,"2025-03-26":13266.199999999999999999999996,"2025-03-27":13287.899999999999999999999996,"2025-03-28":13254.699999999999999999999997,"2025-03-31":13307.199999999999999999999997,"2025-04-01":13326.499999999999999999999997,"2025-04-02":13342.199999999999999999999997,"2025-04-03":13147.199999999999999999999998,"2025-04-04":12988.399999999999999999999998,"2025-04-07":12846.999999999999999999999998,"2025-04-08":12779.899999999999999999999998,"2025-04-09":12929.999999999999999999999999,"2025-04-10":12799.399999999999999999999999,"2025-04-11":12823.999999999999999999999998,"2025-04-14":12925.099999999999999999999998,"2025-04-15":12963.799999999999999999999998,"2025-04-16":12952.099999999999999999999998,"2025-04-17":12956.499999999999999999999998,"2025-04-21":12866.199999999999999999999998,"2025-04-22":12948.899999999999999999999998,"2025-04-23":12985.499999999999999999999998,"2025-04-24":13054.999999999999999999999998,"2025-04-25":13058.799999999999999999999998,"2025-04-28":13075.599999999999999999999998,"2025-04-29":13113.299999999999999999999998,"2025-04-30":13108.799999999999999999999998,"2025-05-01":13102.799999999999999999999998,"2025-05-02":13116.299999999999999999999998,"2025-05-05":13113.299999999999999999999998,"2025-05-06":13108.499999999999999999999998,"2025-05-07":13144.699999999999999999999998,"2025-05-08":13156.199999999999999999999998,"2025-05-09":13183.999999999999999999999998,"2025-05-12":13236.299999999999999999999998,"2025-05-13":13237.999999999999999999999997,"2025-05-14":13223.299999999999999999999996,"2025-05-15":13286.199999999999999999999995,"2025-05-16":13308.899999999999999999999995,"2025-05-20":13281.699999999999999999999995,"2025-05-21":13190.499999999999999999999995,"2025-05-22":13194.899999999999999999999995,"2025-05-23":13176.299999999999999999999995,"2025-05-26":13204.699999999999999999999996,"2025-05-27":13260.199999999999999999999996,"2025-05-28":13259.499999999999999999999996,"2025-05-29":13279.699999999999999999999996,"2025-05-30":13275.599999999999999999999996,"2025-06-02":13275.999999999999999999999995,"2025-06-03":13276.099999999999999999999995,"2025-06-04":13285.299999999999999999999994,"2025-06-05":13282.199999999999999999999994,"2025-06-06":13267.299999999999999999999994,"2025-06-09":13256.599999999999999999999994,"2025-06-10":13280.499999999999999999999994,"2025-06-11":13293.299999999999999999999995,"2025-06-12":13307.299999999999999999999995,"2025-06-13":13258.999999999999999999999995,"2025-06-16":13255.199999999999999999999996,"2025-06-17":13253.399999999999999999999996,"2025-06-18":13288.899999999999999999999996,"2025-06-19":13284.499999999999999999999996,"2025-06-20":13301.899999999999999999999996,"2025-06-23":13333.199999999999999999999996,"2025-06-24":13369.099999999999999999999996,"2025-06-25":13344.599999999999999999999996,"2025-06-26":13365.499999999999999999999996,"2025-06-27":13383.999999999999999999999996,"2025-06-30":13420.699999999999999999999996,"2025-07-02":13404.999999999999999999999996,"2025-07-03":13401.599999999999999999999996,"2025-07-04":13408.399999999999999999999996,"2025-07-07":13385.099999999999999999999996,"2025-07-08":13382.499999999999999999999997,"2025-07-09":13416.599999999999999999999997,"2025-07-10":13414.999999999999999999999998,"2025-07-11":13369.099999999999999999999998,"2025-07-14":13372.899999999999999999999998,"2025-07-15":13325.199999999999999999999998,"2025-07-16":13343.199999999999999999999998,"2025-07-17":13367.999999999999999999999999,"2025-07-18":13366.599999999999999999999999,"2025-07-21":13385.699999999999999999999999,"2025-07-22":13398.199999999999999999999999,"2025-07-23":13397.099999999999999999999999,"2025-07-24":13400.999999999999999999999999,"2025-07-25":13440.099999999999999999999999,"2025-07-28":13423.999999999999999999999999,"2025-07-29":13465.300000000000000000000000,"2025-07-30":13447.800000000000000000000000,"2025-07-31":13450.800000000000000000000000,"2025-08-01":13435.500000000000000000000000,"2025-08-05":13490.300000000000000000000000,"2025-08-06":13485.000000000000000000000000,"2025-08-07":13491.500000000000000000000000,"2025-08-08":13493.900000000000000000000001,"2025-08-11":13495.400000000000000000000001,"2025-08-12":13503.100000000000000000000001,"2025-08-13":13545.600000000000000000000000,"2025-08-14":13533.799999999999999999999999,"2025-08-15":13522.999999999999999999999998,"2025-08-18":13513.199999999999999999999999,"2025-08-19":13536.399999999999999999999998,"2025-08-20":13546.899999999999999999999998,"2025-08-21":13540.299999999999999999999997,"2025-08-22":13594.599999999999999999999998,"2025-08-25":13562.899999999999999999999998,"2025-08-26":13567.199999999999999999999998,"2025-08-27":13574.899999999999999999999998,"2025-08-28":13576.699999999999999999999998,"2025-08-29":13578.099999999999999999999998,"2025-09-02":13554.599999999999999999999998,"2025-09-03":13586.399999999999999999999997,"2025-09-04":13633.399999999999999999999997,"2025-09-05":13676.099999999999999999999996,"2025-09-08":13702.499999999999999999999996,"2025-09-09":13700.299999999999999999999996,"2025-09-10":13731.999999999999999999999996,"2025-09-11":13774.299999999999999999999996,"2025-09-12":13760.199999999999999999999996,"2025-09-15":13772.999999999999999999999996,"2025-09-16":13759.399999999999999999999997,"2025-09-17":13758.199999999999999999999997,"2025-09-18":13770.999999999999999999999997,"2025-09-19":13764.399999999999999999999997,"2025-09-22":13776.399999999999999999999997,"2025-09-23":13780.199999999999999999999997,"2025-09-24":13781.799999999999999999999997,"2025-09-25":13756.199999999999999999999997,"2025-09-26":13774.599999999999999999999997,"2025-09-29":13803.299999999999999999999997,"2025-09-30":13814.899999999999999999999996,"2025-10-01":13821.099999999999999999999995,"2025-10-02":13835.499999999999999999999996,"2025-10-03":13846.499999999999999999999996,"2025-10-06":13838.599999999999999999999996,"2025-10-07":13826.799999999999999999999996,"2025-10-08":13839.899999999999999999999996,"2025-10-09":13815.799999999999999999999996,"2025-10-10":13752.999999999999999999999996,"2025-10-14":13830.399999999999999999999996,"2025-10-15":13868.399999999999999999999996,"2025-10-16":13864.199999999999999999999995,"2025-10-17":13856.199999999999999999999995,"2025-10-20":13892.499999999999999999999995,"2025-10-21":13867.399999999999999999999994,"2025-10-22":13862.799999999999999999999994,"2025-10-23":13868.599999999999999999999994,"2025-10-24":13897.899999999999999999999994,"2025-10-27":13926.699999999999999999999994,"2025-10-28":13912.999999999999999999999994,"2025-10-29":13844.399999999999999999999994,"2025-10-30":13844.799999999999999999999994,"2025-10-31":13859.399999999999999999999994,"2025-11-03":13860.499999999999999999999993,"2025-11-04":13824.899999999999999999999994,"2025-11-05":13855.999999999999999999999995,"2025-11-06":13852.799999999999999999999995,"2025-11-07":13831.399999999999999999999996,"2025-11-10":13862.999999999999999999999997,"2025-11-11":13884.599999999999999999999997,"2025-11-12":13917.999999999999999999999997,"2025-11-13":13856.299999999999999999999997,"2025-11-14":13847.999999999999999999999998,"2025-11-17":13813.999999999999999999999999,"2025-11-18":13784.200000000000000000000000,"2025-11-19":13789.100000000000000000000000,"2025-11-20":13767.400000000000000000000000,"2025-11-21":13826.399999999999999999999999,"2025-11-24":13869.799999999999999999999999,"2025-11-25":13921.299999999999999999999999,"2025-11-26":13945.700000000000000000000000,"2025-11-27":13947.800000000000000000000000,"2025-11-28":13943.400000000000000000000000,"2025-12-01":13891.199999999999999999999999,"2025-12-02":13885.499999999999999999999999,"2025-12-03":13902.900000000000000000000000,"2025-12-04":13903.700000000000000000000000,"2025-12-05":13835.200000000000000000000001,"2025-12-08":13816.700000000000000000000001,"2025-12-09":13794.200000000000000000000002,"2025-12-10":13828.000000000000000000000002,"2025-12-11":13836.700000000000000000000002,"2025-12-12":13814.900000000000000000000002,"2025-12-15":13828.500000000000000000000003,"2025-12-16":13806.600000000000000000000002,"2025-12-17":13797.800000000000000000000001,"2025-12-18":13819.400000000000000000000001,"2025-12-19":13830.200000000000000000000000,"2025-12-22":13849.000000000000000000000000,"2025-12-23":13871.700000000000000000000001,"2025-12-24":13873.700000000000000000000001,"2025-12-29":13881.000000000000000000000001,"2025-12-30":13878.900000000000000000000001,"2025-12-31":13862.300000000000000000000002,"2026-01-02":13870.300000000000000000000002,"2026-01-05":13920.500000000000000000000002,"2026-01-06":13947.600000000000000000000002,"2026-01-07":13945.400000000000000000000003,"2026-01-08":13970.900000000000000000000003,"2026-01-09":14014.000000000000000000000003,"2026-01-12":14020.000000000000000000000004,"2026-01-13":14013.200000000000000000000004,"2026-01-14":14038.300000000000000000000005,"2026-01-15":14055.800000000000000000000005,"2026-01-16":14057.400000000000000000000005,"2026-01-19":14035.700000000000000000000005,"2026-01-20":13975.300000000000000000000005,"2026-01-21":14012.600000000000000000000005,"2026-01-22":14043.900000000000000000000006,"2026-01-23":14035.700000000000000000000006,"2026-01-26":14055.800000000000000000000006,"2026-01-27":14041.200000000000000000000006,"2026-01-28":14031.500000000000000000000006,"2026-01-29":14028.900000000000000000000006,"2026-01-30":13970.000000000000000000000006,"2026-02-02":14016.900000000000000000000006,"2026-02-03":14021.600000000000000000000007,"2026-02-04":14041.000000000000000000000007,"2026-02-05":14010.900000000000000000000006,"2026-02-06":14061.700000000000000000000006,"2026-02-09":14087.200000000000000000000006,"2026-02-10":14096.300000000000000000000006,"2026-02-11":14123.400000000000000000000006,"2026-02-12":14093.000000000000000000000006,"2026-02-13":14155.700000000000000000000006,"2026-02-17":14162.800000000000000000000006,"2026-02-18":14184.700000000000000000000006,"2026-02-19":14194.100000000000000000000006,"2026-02-20":14226.300000000000000000000007,"2026-02-23":14213.800000000000000000000006,"2026-02-24":14238.300000000000000000000006,"2026-02-25":14240.900000000000000000000007,"2026-02-26":14275.300000000000000000000007,"2026-02-27":14269.100000000000000000000007,"2026-03-02":14242.600000000000000000000007,"2026-03-03":14147.800000000000000000000006,"2026-03-04":14155.700000000000000000000006,"2026-03-05":14093.100000000000000000000007,"2026-03-06":14003.300000000000000000000008,"2026-03-09":14011.400000000000000000000008,"2026-03-10":14011.500000000000000000000008,"2026-03-11":13974.500000000000000000000008,"2026-03-12":13899.200000000000000000000008,"2026-03-13":13905.900000000000000000000008,"2026-03-16":13958.200000000000000000000008,"2026-03-17":13990.800000000000000000000009,"2026-03-18":13907.600000000000000000000009,"2026-03-19":13879.700000000000000000000009,"2026-03-20":13752.700000000000000000000008,"2026-03-23":13817.200000000000000000000008,"2026-03-24":13811.300000000000000000000007,"2026-03-25":13903.800000000000000000000006,"2026-03-26":13820.800000000000000000000006,"2026-03-27":13784.300000000000000000000006,"2026-03-30":13824.100000000000000000000006,"2026-03-31":13947.400000000000000000000005,"2026-04-01":13963.600000000000000000000005,"2026-04-02":13990.100000000000000000000005},"HistoricalNavs":{"2026-04-02":"$13.9901","2026-04-01":"$13.9636","2026-03-31":"$13.9474","2026-03-30":"$13.8241","2026-03-27":"$13.7843","2026-03-26":"$13.8208","2026-03-25":"$13.9038","2026-03-24":"$13.8113","2026-03-23":"$13.8172","2026-03-20":"$13.7527","2026-03-19":"$13.8797","2026-03-18":"$13.9076","2026-03-17":"$13.9908","2026-03-16":"$13.9582","2026-03-13":"$13.9059","2026-03-12":"$13.8992","2026-03-11":"$13.9745","2026-03-10":"$14.0115","2026-03-09":"$14.0114","2026-03-06":"$14.0033","2026-03-05":"$14.0931","2026-03-04":"$14.1557","2026-03-03":"$14.1478","2026-03-02":"$14.2426","2026-02-27":"$14.2691","2026-02-26":"$14.2753","2026-02-25":"$14.2409","2026-02-24":"$14.2383","2026-02-23":"$14.2138","2026-02-20":"$14.2263","2026-02-19":"$14.1941","2026-02-18":"$14.1847","2026-02-17":"$14.1628","2026-02-13":"$14.1557","2026-02-12":"$14.0930","2026-02-11":"$14.1234","2026-02-10":"$14.0963","2026-02-09":"$14.0872","2026-02-06":"$14.0617","2026-02-05":"$14.0109","2026-02-04":"$14.0410","2026-02-03":"$14.0216","2026-02-02":"$14.0169","2026-01-30":"$13.9700","2026-01-29":"$14.0289","2026-01-28":"$14.0315","2026-01-27":"$14.0412","2026-01-26":"$14.0558","2026-01-23":"$14.0357","2026-01-22":"$14.0439","2026-01-21":"$14.0126","2026-01-20":"$13.9753","2026-01-19":"$14.0357","2026-01-16":"$14.0574","2026-01-15":"$14.0558","2026-01-14":"$14.0383","2026-01-13":"$14.0132","2026-01-12":"$14.0200","2026-01-09":"$14.0140","2026-01-08":"$13.9709","2026-01-07":"$13.9454","2026-01-06":"$13.9476","2026-01-05":"$13.9205","2026-01-02":"$13.8703","2025-12-31":"$13.8623","2025-12-30":"$13.8789","2025-12-29":"$13.8810","2025-12-24":"$13.8737","2025-12-23":"$13.8717","2025-12-22":"$13.8490","2025-12-19":"$13.8302","2025-12-18":"$13.8194","2025-12-17":"$13.7978","2025-12-16":"$13.8066","2025-12-15":"$13.8285","2025-12-12":"$13.8149","2025-12-11":"$13.8367","2025-12-10":"$13.8280","2025-12-09":"$13.7942","2025-12-08":"$13.8167","2025-12-05":"$13.8352","2025-12-04":"$13.9037","2025-12-03":"$13.9029","2025-12-02":"$13.8855","2025-12-01":"$13.8912","2025-11-28":"$13.9434","2025-11-27":"$13.9478","2025-11-26":"$13.9457","2025-11-25":"$13.9213","2025-11-24":"$13.8698","2025-11-21":"$13.8264","2025-11-20":"$13.7674","2025-11-19":"$13.7891","2025-11-18":"$13.7842","2025-11-17":"$13.8140","2025-11-14":"$13.8480","2025-11-13":"$13.8563","2025-11-12":"$13.9180","2025-11-11":"$13.8846","2025-11-10":"$13.8630","2025-11-07":"$13.8314","2025-11-06":"$13.8528","2025-11-05":"$13.8560","2025-11-04":"$13.8249","2025-11-03":"$13.8605","2025-10-31":"$13.8594","2025-10-30":"$13.8448","2025-10-29":"$13.8444","2025-10-28":"$13.9130","2025-10-27":"$13.9267","2025-10-24":"$13.8979","2025-10-23":"$13.8686","2025-10-22":"$13.8628","2025-10-21":"$13.8674","2025-10-20":"$13.8925","2025-10-17":"$13.8562","2025-10-16":"$13.8642","2025-10-15":"$13.8684","2025-10-14":"$13.8304","2025-10-10":"$13.7530","2025-10-09":"$13.8158","2025-10-08":"$13.8399","2025-10-07":"$13.8268","2025-10-06":"$13.8386","2025-10-03":"$13.8465","2025-10-02":"$13.8355","2025-10-01":"$13.8211","2025-09-30":"$13.8149","2025-09-29":"$13.8033","2025-09-26":"$13.7746","2025-09-25":"$13.7562","2025-09-24":"$13.7818","2025-09-23":"$13.7802","2025-09-22":"$13.7764","2025-09-19":"$13.7644","2025-09-18":"$13.7710","2025-09-17":"$13.7582","2025-09-16":"$13.7594","2025-09-15":"$13.7730","2025-09-12":"$13.7602","2025-09-11":"$13.7743","2025-09-10":"$13.7320","2025-09-09":"$13.7003","2025-09-08":"$13.7025","2025-09-05":"$13.6761","2025-09-04":"$13.6334","2025-09-03":"$13.5864","2025-09-02":"$13.5546","2025-08-29":"$13.5781","2025-08-28":"$13.5767","2025-08-27":"$13.5749","2025-08-26":"$13.5672","2025-08-25":"$13.5629","2025-08-22":"$13.5946","2025-08-21":"$13.5403","2025-08-20":"$13.5469","2025-08-19":"$13.5364","2025-08-18":"$13.5132","2025-08-15":"$13.5230","2025-08-14":"$13.5338","2025-08-13":"$13.5456","2025-08-12":"$13.5031","2025-08-11":"$13.4954","2025-08-08":"$13.4939","2025-08-07":"$13.4915","2025-08-06":"$13.4850","2025-08-05":"$13.4903","2025-08-01":"$13.4355","2025-07-31":"$13.4508","2025-07-30":"$13.4478","2025-07-29":"$13.4653","2025-07-28":"$13.4240","2025-07-25":"$13.4401","2025-07-24":"$13.4010","2025-07-23":"$13.3971","2025-07-22":"$13.3982","2025-07-21":"$13.3857","2025-07-18":"$13.3666","2025-07-17":"$13.3680","2025-07-16":"$13.3432","2025-07-15":"$13.3252","2025-07-14":"$13.3729","2025-07-11":"$13.3691","2025-07-10":"$13.4150","2025-07-09":"$13.4166","2025-07-08":"$13.3825","2025-07-07":"$13.3851","2025-07-04":"$13.4084","2025-07-03":"$13.4016","2025-07-02":"$13.4050","2025-06-30":"$13.4207","2025-06-27":"$13.3840","2025-06-26":"$13.3655","2025-06-25":"$13.3446","2025-06-24":"$13.3691","2025-06-23":"$13.3332","2025-06-20":"$13.3019","2025-06-19":"$13.2845","2025-06-18":"$13.2889","2025-06-17":"$13.2534","2025-06-16":"$13.2552","2025-06-13":"$13.2590","2025-06-12":"$13.3073","2025-06-11":"$13.2933","2025-06-10":"$13.2805","2025-06-09":"$13.2566","2025-06-06":"$13.2673","2025-06-05":"$13.2822","2025-06-04":"$13.2853","2025-06-03":"$13.2761","2025-06-02":"$13.2760","2025-05-30":"$13.2756","2025-05-29":"$13.2797","2025-05-28":"$13.2595","2025-05-27":"$13.2602","2025-05-26":"$13.2047","2025-05-23":"$13.1763","2025-05-22":"$13.1949","2025-05-21":"$13.1905","2025-05-20":"$13.2817","2025-05-16":"$13.3089","2025-05-15":"$13.2862","2025-05-14":"$13.2233","2025-05-13":"$13.2380","2025-05-12":"$13.2363","2025-05-09":"$13.1840","2025-05-08":"$13.1562","2025-05-07":"$13.1447","2025-05-06":"$13.1085","2025-05-05":"$13.1133","2025-05-02":"$13.1163","2025-05-01":"$13.1028","2025-04-30":"$13.1088","2025-04-29":"$13.1133","2025-04-28":"$13.0756","2025-04-25":"$13.0588","2025-04-24":"$13.0550","2025-04-23":"$12.9855","2025-04-22":"$12.9489","2025-04-21":"$12.8662","2025-04-17":"$12.9565","2025-04-16":"$12.9521","2025-04-15":"$12.9638","2025-04-14":"$12.9251","2025-04-11":"$12.8240","2025-04-10":"$12.7994","2025-04-09":"$12.9300","2025-04-08":"$12.7799","2025-04-07":"$12.8470","2025-04-04":"$12.9884","2025-04-03":"$13.1472","2025-04-02":"$13.3422","2025-04-01":"$13.3265","2025-03-31":"$13.3072","2025-03-28":"$13.2547","2025-03-27":"$13.2879","2025-03-26":"$13.2662","2025-03-25":"$13.3192","2025-03-24":"$13.3129","2025-03-21":"$13.3084","2025-03-20":"$13.3167","2025-03-19":"$13.3140","2025-03-18":"$13.2627","2025-03-17":"$13.2734","2025-03-14":"$13.2394","2025-03-13":"$13.1896","2025-03-12":"$13.2248","2025-03-11":"$13.2466","2025-03-10":"$13.2727","2025-03-07":"$13.2956","2025-03-06":"$13.2323","2025-03-05":"$13.3393","2025-03-04":"$13.3536","2025-03-03":"$13.3846","2025-02-28":"$13.3953","2025-02-27":"$13.3555","2025-02-26":"$13.3609","2025-02-25":"$13.3357","2025-02-24":"$13.2877","2025-02-21":"$13.2697","2025-02-20":"$13.2694","2025-02-19":"$13.2979","2025-02-18":"$13.2874","2025-02-14":"$13.2952","2025-02-13":"$13.2992","2025-02-12":"$13.2641","2025-02-11":"$13.3129","2025-02-10":"$13.3297","2025-02-07":"$13.2966","2025-02-06":"$13.3555","2025-02-05":"$13.3548","2025-02-04":"$13.3117","2025-02-03":"$13.3524","2025-01-31":"$13.3261","2025-01-30":"$13.3301","2025-01-29":"$13.2809","2025-01-28":"$13.2587","2025-01-27":"$13.2578","2025-01-24":"$13.2293","2025-01-23":"$13.2157","2025-01-22":"$13.2104","2025-01-21":"$13.2255","2025-01-20":"$13.1828","2025-01-17":"$13.1703","2025-01-16":"$13.1352","2025-01-15":"$13.0776","2025-01-14":"$12.9840","2025-01-13":"$12.9924","2025-01-10":"$13.0277","2025-01-09":"$13.1025","2025-01-08":"$13.1069","2025-01-07":"$13.1019","2025-01-06":"$13.1349","2025-01-03":"$13.1449","2025-01-02":"$13.1287","2024-12-31":"$13.1137","2024-12-30":"$13.1045","2024-12-27":"$13.1019","2024-12-24":"$13.1065","2024-12-23":"$13.0954","2024-12-20":"$13.0772","2024-12-19":"$13.0328","2024-12-18":"$13.0880","2024-12-17":"$13.1878","2024-12-16":"$13.1763","2024-12-13":"$13.1961","2024-12-12":"$13.2155","2024-12-11":"$13.2444","2024-12-10":"$13.2478","2024-12-09":"$13.2535","2024-12-06":"$13.2797","2024-12-05":"$13.2206","2024-12-04":"$13.2234","2024-12-03":"$13.2059","2024-12-02":"$13.2208","2024-11-29":"$13.2049","2024-11-28":"$13.1390","2024-11-27":"$13.1280","2024-11-26":"$13.1185","2024-11-25":"$13.0933","2024-11-22":"$13.0239","2024-11-21":"$12.9956","2024-11-20":"$13.0012","2024-11-19":"$13.0069","2024-11-18":"$13.0358","2024-11-15":"$13.0241","2024-11-14":"$13.0322","2024-11-13":"$13.0198","2024-11-12":"$13.0319","2024-11-11":"$13.0842","2024-11-08":"$13.0634","2024-11-07":"$13.0434","2024-11-06":"$12.9882","2024-11-05":"$12.9550","2024-11-04":"$12.9423","2024-11-01":"$12.9235","2024-10-31":"$12.9365","2024-10-30":"$12.9657","2024-10-29":"$12.9655","2024-10-28":"$12.9696","2024-10-25":"$12.9583","2024-10-24":"$12.9662","2024-10-23":"$12.9466","2024-10-22":"$12.9728","2024-10-21":"$12.9885","2024-10-18":"$13.0382","2024-10-17":"$13.0157","2024-10-16":"$13.0314","2024-10-15":"$13.0119","2024-10-11":"$12.9817","2024-10-10":"$12.9468","2024-10-09":"$12.9235","2024-10-08":"$12.9080","2024-10-07":"$12.8904","2024-10-04":"$12.9205","2024-10-03":"$12.9352","2024-10-02":"$12.9526","2024-10-01":"$12.9857","2024-09-30":"$12.9882","2024-09-27":"$12.9823","2024-09-26":"$12.9476","2024-09-25":"$12.9319","2024-09-24":"$12.9612","2024-09-23":"$12.9603","2024-09-20":"$12.9701","2024-09-19":"$12.9801","2024-09-18":"$12.9482","2024-09-17":"$12.9632","2024-09-16":"$12.9714","2024-09-13":"$12.9265","2024-09-12":"$12.8932","2024-09-11":"$12.8659","2024-09-10":"$12.8597","2024-09-09":"$12.8355","2024-09-06":"$12.7954","2024-09-05":"$12.8167","2024-09-04":"$12.8104","2024-09-03":"$12.7970","2024-08-30":"$12.7939","2024-08-29":"$12.7885","2024-08-28":"$12.7847","2024-08-27":"$12.8027","2024-08-26":"$12.8136","2024-08-23":"$12.8232","2024-08-22":"$12.7864","2024-08-21":"$12.8210","2024-08-20":"$12.8089","2024-08-19":"$12.7994","2024-08-16":"$12.7875","2024-08-15":"$12.7712","2024-08-14":"$12.7518","2024-08-13":"$12.7254","2024-08-12":"$12.6717","2024-08-09":"$12.6520","2024-08-08":"$12.6196","2024-08-07":"$12.5772","2024-08-06":"$12.6082","2024-08-02":"$12.7206","2024-08-01":"$12.7320","2024-07-31":"$12.7353","2024-07-30":"$12.6857","2024-07-29":"$12.6628","2024-07-26":"$12.6459","2024-07-25":"$12.5863","2024-07-24":"$12.5843","2024-07-23":"$12.6130","2024-07-22":"$12.6115","2024-07-19":"$12.5784","2024-07-18":"$12.5954","2024-07-17":"$12.6231","2024-07-16":"$12.6359","2024-07-15":"$12.5747","2024-07-12":"$12.5668","2024-07-11":"$12.5285","2024-07-10":"$12.4778","2024-07-09":"$12.4387","2024-07-08":"$12.4556","2024-07-05":"$12.4380","2024-07-04":"$12.4026","2024-07-03":"$12.4064","2024-07-02":"$12.3770","2024-06-28":"$12.4038","2024-06-27":"$12.4160","2024-06-26":"$12.4014","2024-06-25":"$12.4415","2024-06-24":"$12.4547","2024-06-21":"$12.4297","2024-06-20":"$12.4353","2024-06-19":"$12.4427","2024-06-18":"$12.4600","2024-06-17":"$12.4344","2024-06-14":"$12.4433","2024-06-13":"$12.4519","2024-06-12":"$12.4374","2024-06-11":"$12.3938","2024-06-10":"$12.3952","2024-06-07":"$12.3975","2024-06-06":"$12.4463","2024-06-05":"$12.4453","2024-06-04":"$12.3913","2024-06-03":"$12.3509","2024-05-31":"$12.3147","2024-05-30":"$12.2629","2024-05-29":"$12.2392","2024-05-28":"$12.2985","2024-05-27":"$12.3372","2024-05-24":"$12.3385","2024-05-23":"$12.3338","2024-05-22":"$12.3739","2024-05-21":"$12.3923","2024-05-17":"$12.3638","2024-05-16":"$12.3739","2024-05-15":"$12.3710","2024-05-14":"$12.3081","2024-05-13":"$12.3050","2024-05-10":"$12.3022","2024-05-09":"$12.3290","2024-05-08":"$12.3111","2024-05-07":"$12.3159","2024-05-06":"$12.2833","2024-05-03":"$12.2440","2024-05-02":"$12.1831","2024-05-01":"$12.1502","2024-04-30":"$12.1280","2024-04-29":"$12.1754","2024-04-26":"$12.1451","2024-04-25":"$12.1222","2024-04-24":"$12.1556","2024-04-23":"$12.1666","2024-04-22":"$12.1456","2024-04-19":"$12.1247","2024-04-18":"$12.1167","2024-04-17":"$12.1402","2024-04-16":"$12.1323","2024-04-15":"$12.1492","2024-04-12":"$12.2110","2024-04-11":"$12.2153","2024-04-10":"$12.2222","2024-04-09":"$12.2941","2024-04-08":"$12.2555","2024-04-05":"$12.2641","2024-04-04":"$12.2373","2024-04-03":"$12.2422","2024-04-02":"$12.2417","2024-04-01":"$12.2697","2024-03-28":"$12.3225","2024-03-27":"$12.3302","2024-03-26":"$12.2789","2024-03-25":"$12.2835","2024-03-22":"$12.3051","2024-03-21":"$12.2786","2024-03-20":"$12.2770","2024-03-19":"$12.2479","2024-03-18":"$12.2035","2024-03-15":"$12.2155","2024-03-14":"$12.2253","2024-03-13":"$12.2625","2024-03-12":"$12.2720","2024-03-11":"$12.2691","2024-03-08":"$12.2680","2024-03-07":"$12.2651","2024-03-06":"$12.2427","2024-03-05":"$12.2301","2024-03-04":"$12.2056","2024-03-01":"$12.2104","2024-02-29":"$12.1696","2024-02-28":"$12.1419","2024-02-27":"$12.1277","2024-02-26":"$12.1401","2024-02-23":"$12.1547","2024-02-22":"$12.1172","2024-02-21":"$12.0740","2024-02-20":"$12.0802","2024-02-16":"$12.0454","2024-02-15":"$12.0596","2024-02-14":"$12.0208","2024-02-13":"$11.9586","2024-02-12":"$12.0249","2024-02-09":"$12.0228","2024-02-08":"$12.0067","2024-02-07":"$12.0367","2024-02-06":"$12.0486","2024-02-05":"$12.0086","2024-02-02":"$12.0662","2024-02-01":"$12.1162","2024-01-31":"$12.0423","2024-01-30":"$12.0559","2024-01-29":"$12.0343","2024-01-26":"$11.9936","2024-01-25":"$12.0058","2024-01-24":"$11.9751","2024-01-23":"$11.9736","2024-01-22":"$11.9743","2024-01-19":"$11.9482","2024-01-18":"$11.9460","2024-01-17":"$11.9423","2024-01-16":"$12.0000","2024-01-15":"$12.0609","2024-01-12":"$12.0452","2024-01-11":"$12.0273","2024-01-10":"$12.0061","2024-01-09":"$12.0087","2024-01-08":"$12.0121","2024-01-05":"$11.9579","2024-01-04":"$11.9764","2024-01-03":"$12.0028","2024-01-02":"$12.0159","2023-12-29":"$12.0384","2023-12-28":"$12.0404","2023-12-27":"$12.0574","2023-12-22":"$11.9925","2023-12-21":"$12.0170","2023-12-20":"$12.0102","2023-12-19":"$12.0178","2023-12-18":"$11.9930","2023-12-15":"$11.9960","2023-12-14":"$12.0193","2023-12-13":"$11.9530","2023-12-12":"$11.8448","2023-12-11":"$11.8293","2023-12-08":"$11.8415","2023-12-07":"$11.8654","2023-12-06":"$11.8476","2023-12-05":"$11.8242","2023-12-04":"$11.7862","2023-12-01":"$11.7969","2023-11-30":"$11.7275","2023-11-29":"$11.7342","2023-11-28":"$11.6862","2023-11-27":"$11.6646","2023-11-24":"$11.6303","2023-11-23":"$11.6485","2023-11-22":"$11.6633","2023-11-21":"$11.6402","2023-11-20":"$11.6460","2023-11-17":"$11.6115","2023-11-16":"$11.5927","2023-11-15":"$11.5506","2023-11-14":"$11.5871","2023-11-13":"$11.4619","2023-11-10":"$11.4640","2023-11-09":"$11.4292","2023-11-08":"$11.4884","2023-11-07":"$11.4608","2023-11-06":"$11.4417","2023-11-03":"$11.4658","2023-11-02":"$11.3971","2023-11-01":"$11.2975","2023-10-31":"$11.2229","2023-10-30":"$11.2001","2023-10-27":"$11.1944","2023-10-26":"$11.1944","2023-10-25":"$11.1673","2023-10-24":"$11.2058","2023-10-23":"$11.1754","2023-10-20":"$11.1515","2023-10-19":"$11.1763","2023-10-18":"$11.2236","2023-10-17":"$11.2656","2023-10-16":"$11.2836","2023-10-13":"$11.2891","2023-10-12":"$11.2778","2023-10-11":"$11.3308","2023-10-10":"$11.2874","2023-10-06":"$11.2000","2023-10-05":"$11.1930","2023-10-04":"$11.1797","2023-10-03":"$11.1326","2023-10-02":"$11.2284","2023-09-29":"$11.2575","2023-09-28":"$11.2349","2023-09-27":"$11.2180","2023-09-26":"$11.2502","2023-09-25":"$11.2938","2023-09-22":"$11.3328","2023-09-21":"$11.3288","2023-09-20":"$11.4087","2023-09-19":"$11.4088","2023-09-18":"$11.4684","2023-09-15":"$11.4891","2023-09-14":"$11.5131","2023-09-13":"$11.4803","2023-09-12":"$11.4749","2023-09-11":"$11.4915","2023-09-08":"$11.4935","2023-09-07":"$11.4955","2023-09-06":"$11.4833","2023-09-05":"$11.5025","2023-09-01":"$11.5642","2023-08-31":"$11.5412","2023-08-30":"$11.5476","2023-08-29":"$11.5386","2023-08-28":"$11.4644","2023-08-25":"$11.4416","2023-08-24":"$11.4209","2023-08-23":"$11.4572","2023-08-22":"$11.3618","2023-08-21":"$11.3684","2023-08-18":"$11.3970","2023-08-17":"$11.3715","2023-08-16":"$11.4043","2023-08-15":"$11.4198","2023-08-14":"$11.4765","2023-08-11":"$11.4895","2023-08-10":"$11.5136","2023-08-09":"$11.5310","2023-08-08":"$11.5320","2023-08-04":"$11.4874","2023-08-03":"$11.4253","2023-08-02":"$11.4852","2023-08-01":"$11.5226","2023-07-31":"$11.5601","2023-07-28":"$11.5574","2023-07-27":"$11.5087","2023-07-26":"$11.5808","2023-07-25":"$11.5503","2023-07-24":"$11.5567","2023-07-21":"$11.5780","2023-07-20":"$11.5463","2023-07-19":"$11.5965","2023-07-18":"$11.5715","2023-07-17":"$11.5369","2023-07-14":"$11.5537","2023-07-13":"$11.5499","2023-07-12":"$11.4902","2023-07-11":"$11.4261","2023-07-10":"$11.4076","2023-07-07":"$11.3914","2023-07-06":"$11.4208","2023-07-05":"$11.4807","2023-07-04":"$11.5147","2023-06-30":"$11.5326","2023-06-29":"$11.4617","2023-06-28":"$11.4990","2023-06-27":"$11.4468","2023-06-26":"$11.4235","2023-06-23":"$11.4073","2023-06-22":"$11.4034","2023-06-21":"$11.4444","2023-06-20":"$11.4735","2023-06-19":"$11.4645","2023-06-16":"$11.4846","2023-06-15":"$11.5005","2023-06-14":"$11.4539","2023-06-13":"$11.4332","2023-06-12":"$11.4655","2023-06-09":"$11.4346","2023-06-08":"$11.4366","2023-06-07":"$11.4124","2023-06-06":"$11.4754","2023-06-05":"$11.4720","2023-06-02":"$11.4915","2023-06-01":"$11.4743","2023-05-31":"$11.4458","2023-05-30":"$11.4365","2023-05-29":"$11.4139","2023-05-26":"$11.4129","2023-05-25":"$11.3975","2023-05-24":"$11.4166","2023-05-23":"$11.4467","2023-05-19":"$11.5029","2023-05-18":"$11.4793","2023-05-17":"$11.5029","2023-05-16":"$11.5012","2023-05-15":"$11.5658","2023-05-12":"$11.5931","2023-05-11":"$11.5990","2023-05-10":"$11.5589","2023-05-09":"$11.5312","2023-05-08":"$11.5268","2023-05-05":"$11.5646","2023-05-04":"$11.5887","2023-05-03":"$11.6277","2023-05-02":"$11.6139","2023-05-01":"$11.5805","2023-04-28":"$11.6376","2023-04-27":"$11.5831","2023-04-26":"$11.5859","2023-04-25":"$11.6190","2023-04-24":"$11.5900","2023-04-21":"$11.5709","2023-04-20":"$11.5344","2023-04-19":"$11.5134","2023-04-18":"$11.5175","2023-04-17":"$11.5044","2023-04-14":"$11.5159","2023-04-13":"$11.5523","2023-04-12":"$11.5497","2023-04-11":"$11.5385","2023-04-10":"$11.5347","2023-04-06":"$11.5563","2023-04-05":"$11.5439","2023-04-04":"$11.5401","2023-04-03":"$11.5199","2023-03-31":"$11.4867","2023-03-30":"$11.4301","2023-03-29":"$11.4012","2023-03-28":"$11.3670","2023-03-27":"$11.3930","2023-03-24":"$11.4427","2023-03-23":"$11.4278","2023-03-22":"$11.4284","2023-03-21":"$11.3964","2023-03-20":"$11.3730","2023-03-17":"$11.3886","2023-03-16":"$11.3751","2023-03-15":"$11.3737","2023-03-14":"$11.3888","2023-03-13":"$11.3959","2023-03-10":"$11.3767","2023-03-09":"$11.3515","2023-03-08":"$11.3612","2023-03-07":"$11.3357","2023-03-06":"$11.3545","2023-03-03":"$11.3563","2023-03-02":"$11.2614","2023-03-01":"$11.2730","2023-02-28":"$11.3046","2023-02-27":"$11.2933","2023-02-24":"$11.2813","2023-02-23":"$11.3142","2023-02-22":"$11.2753","2023-02-21":"$11.2558","2023-02-17":"$11.3483","2023-02-16":"$11.3528","2023-02-15":"$11.3829","2023-02-14":"$11.3922","2023-02-13":"$11.4246","2023-02-10":"$11.3881","2023-02-09":"$11.4472","2023-02-08":"$11.4812","2023-02-07":"$11.4825","2023-02-06":"$11.4852","2023-02-03":"$11.5435","2023-02-02":"$11.5971","2023-02-01":"$11.5433","2023-01-31":"$11.4977","2023-01-30":"$11.4691","2023-01-27":"$11.4990","2023-01-26":"$11.5173","2023-01-25":"$11.5194","2023-01-24":"$11.4978","2023-01-23":"$11.4886","2023-01-20":"$11.4902","2023-01-19":"$11.4976","2023-01-18":"$11.5075","2023-01-17":"$11.4732","2023-01-16":"$11.4668","2023-01-13":"$11.4574","2023-01-12":"$11.4404","2023-01-11":"$11.3705","2023-01-10":"$11.3011","2023-01-09":"$11.2898","2023-01-06":"$11.2676","2023-01-05":"$11.1788","2023-01-04":"$11.2007","2023-01-03":"$11.1559","2022-12-30":"$11.1119","2022-12-29":"$11.1440","2022-12-28":"$11.1059","2022-12-23":"$11.1891","2022-12-22":"$11.2105","2022-12-21":"$11.2477","2022-12-20":"$11.2016","2022-12-19":"$11.2414","2022-12-16":"$11.2987","2022-12-15":"$11.3437","2022-12-14":"$11.3886","2022-12-13":"$11.3844","2022-12-12":"$11.3389","2022-12-09":"$11.3218","2022-12-08":"$11.3442","2022-12-07":"$11.3440","2022-12-06":"$11.3408","2022-12-05":"$11.3317","2022-12-02":"$11.3782","2022-12-01":"$11.3537","2022-11-30":"$11.2744","2022-11-29":"$11.2061","2022-11-28":"$11.1991","2022-11-25":"$11.2256","2022-11-24":"$11.2051","2022-11-23":"$11.1846","2022-11-22":"$11.1334","2022-11-21":"$11.0925","2022-11-18":"$11.0585","2022-11-17":"$11.0375","2022-11-16":"$11.0738","2022-11-15":"$11.0443","2022-11-14":"$10.9888","2022-11-11":"$10.9997","2022-11-10":"$10.9866","2022-11-09":"$10.7870","2022-11-08":"$10.8061","2022-11-07":"$10.7646","2022-11-04":"$10.7839","2022-11-03":"$10.8046","2022-11-02":"$10.8506","2022-11-01":"$10.9066","2022-10-31":"$10.8876","2022-10-28":"$10.9078","2022-10-27":"$10.8625","2022-10-26":"$10.8248","2022-10-25":"$10.7511","2022-10-24":"$10.6971","2022-10-21":"$10.6637","2022-10-20":"$10.6197","2022-10-19":"$10.6924","2022-10-18":"$10.7818","2022-10-17":"$10.7272","2022-10-14":"$10.6803","2022-10-13":"$10.7384","2022-10-12":"$10.6863","2022-10-11":"$10.7036","2022-10-07":"$10.7665","2022-10-06":"$10.8541","2022-10-05":"$10.8915","2022-10-04":"$10.9382","2022-10-03":"$10.8369","2022-09-30":"$10.7700","2022-09-29":"$10.7712","2022-09-28":"$10.8438","2022-09-27":"$10.7403","2022-09-26":"$10.8010","2022-09-23":"$10.8737","2022-09-22":"$10.9433","2022-09-21":"$10.9913","2022-09-20":"$10.9935","2022-09-19":"$11.0166","2022-09-16":"$11.0000","2022-09-15":"$11.0224","2022-09-14":"$11.0478","2022-09-13":"$11.0343","2022-09-12":"$11.1218","2022-09-09":"$11.0988","2022-09-08":"$11.0408","2022-09-07":"$11.0458","2022-09-06":"$10.9904","2022-09-02":"$11.0341","2022-09-01":"$11.0202","2022-08-31":"$11.0567","2022-08-30":"$11.0951","2022-08-29":"$11.1223","2022-08-26":"$11.1599","2022-08-25":"$11.2051","2022-08-24":"$11.1619","2022-08-23":"$11.1667","2022-08-22":"$11.1955","2022-08-19":"$11.2649","2022-08-18":"$11.3175","2022-08-17":"$11.3100","2022-08-16":"$11.3553","2022-08-15":"$11.3740","2022-08-12":"$11.3341","2022-08-11":"$11.2864","2022-08-10":"$11.3094","2022-08-09":"$11.2562","2022-08-08":"$11.2740","2022-08-05":"$11.2528","2022-08-04":"$11.2798","2022-08-03":"$11.2578","2022-08-02":"$11.2391","2022-07-29":"$11.2804","2022-07-28":"$11.2347","2022-07-27":"$11.1445","2022-07-26":"$11.0815","2022-07-25":"$11.0909","2022-07-22":"$11.0788","2022-07-21":"$11.0350","2022-07-20":"$10.9649","2022-07-19":"$10.9565","2022-07-18":"$10.9049","2022-07-15":"$10.9106","2022-07-14":"$10.8702","2022-07-13":"$10.8849","2022-07-12":"$10.8959","2022-07-11":"$10.8961","2022-07-08":"$10.8977","2022-07-07":"$10.9172","2022-07-06":"$10.9009","2022-07-05":"$10.9196","2022-07-04":"$10.9008","2022-06-30":"$10.8641","2022-06-29":"$10.8637","2022-06-28":"$10.8643","2022-06-27":"$10.8874","2022-06-24":"$10.9013","2022-06-23":"$10.8528","2022-06-22":"$10.8170","2022-06-21":"$10.8062","2022-06-20":"$10.8126","2022-06-17":"$10.8010","2022-06-16":"$10.7908","2022-06-15":"$10.8502","2022-06-14":"$10.7772","2022-06-13":"$10.8367","2022-06-10":"$11.0104","2022-06-09":"$11.1011","2022-06-08":"$11.1317","2022-06-07":"$11.1830","2022-06-06":"$11.1796","2022-06-03":"$11.2162","2022-06-02":"$11.2739","2022-06-01":"$11.2465","2022-05-31":"$11.2830","2022-05-30":"$11.3351","2022-05-27":"$11.3409","2022-05-26":"$11.2872","2022-05-25":"$11.2438","2022-05-24":"$11.2041","2022-05-20":"$11.1544","2022-05-19":"$11.1219","2022-05-18":"$11.1019","2022-05-17":"$11.1618","2022-05-16":"$11.1672","2022-05-13":"$11.1528","2022-05-12":"$11.1184","2022-05-11":"$11.1132","2022-05-10":"$11.1263","2022-05-09":"$11.1191","2022-05-06":"$11.1781","2022-05-05":"$11.2164","2022-05-04":"$11.3165","2022-05-03":"$11.2633","2022-05-02":"$11.2473","2022-04-29":"$11.2803","2022-04-28":"$11.3776","2022-04-27":"$11.3337","2022-04-26":"$11.3477","2022-04-25":"$11.3627","2022-04-22":"$11.3564","2022-04-21":"$11.4050","2022-04-20":"$11.4683","2022-04-19":"$11.4691","2022-04-18":"$11.4774","2022-04-14":"$11.4947","2022-04-13":"$11.5388","2022-04-12":"$11.5191","2022-04-11":"$11.5044","2022-04-08":"$11.5675","2022-04-07":"$11.5955","2022-04-06":"$11.5880","2022-04-05":"$11.6149","2022-04-04":"$11.6661","2022-04-01":"$11.6439","2022-03-31":"$11.6480","2022-03-30":"$11.6490","2022-03-29":"$11.6322","2022-03-28":"$11.5797","2022-03-25":"$11.5538","2022-03-24":"$11.5880","2022-03-23":"$11.5889","2022-03-22":"$11.5864","2022-03-21":"$11.6009","2022-03-18":"$11.6411","2022-03-17":"$11.6108","2022-03-16":"$11.5671","2022-03-15":"$11.4979","2022-03-14":"$11.4923","2022-03-11":"$11.5587","2022-03-10":"$11.6164","2022-03-09":"$11.6551","2022-03-08":"$11.6137","2022-03-07":"$11.6602","2022-03-04":"$11.7509","2022-03-03":"$11.7447","2022-03-02":"$11.7592","2022-03-01":"$11.7568","2022-02-28":"$11.7396","2022-02-25":"$11.7309","2022-02-24":"$11.6615","2022-02-23":"$11.6532","2022-02-22":"$11.6958","2022-02-18":"$11.7249","2022-02-17":"$11.7341","2022-02-16":"$11.7586","2022-02-15":"$11.7590","2022-02-14":"$11.7387","2022-02-11":"$11.7851","2022-02-10":"$11.8057","2022-02-09":"$11.8824","2022-02-08":"$11.8406","2022-02-07":"$11.8315","2022-02-04":"$11.8548","2022-02-03":"$11.8781","2022-02-02":"$11.9436","2022-02-01":"$11.8984","2022-01-31":"$11.8810","2022-01-28":"$11.8594","2022-01-27":"$11.8316","2022-01-26":"$11.8308","2022-01-25":"$11.8337","2022-01-24":"$11.8544","2022-01-21":"$11.8712","2022-01-20":"$11.8892","2022-01-19":"$11.9137","2022-01-18":"$11.9127","2022-01-17":"$11.9899","2022-01-14":"$11.9996","2022-01-13":"$12.0219","2022-01-12":"$12.0364","2022-01-11":"$12.0401","2022-01-10":"$12.0159","2022-01-07":"$12.0369","2022-01-06":"$12.0692","2022-01-05":"$12.0959","2022-01-04":"$12.1426","2021-12-31":"$12.1913","2021-12-30":"$12.2062","2021-12-29":"$12.2015","2021-12-24":"$12.1588","2021-12-23":"$12.1645","2021-12-22":"$12.1618","2021-12-21":"$12.1306","2021-12-20":"$12.1006","2021-12-17":"$12.1274","2021-12-16":"$12.1310","2021-12-15":"$12.1319","2021-12-14":"$12.0830","2021-12-13":"$12.1178","2021-12-10":"$12.0971","2021-12-09":"$12.0797","2021-12-08":"$12.0771","2021-12-07":"$12.0710","2021-12-06":"$12.0463","2021-12-03":"$12.0255","2021-12-02":"$12.0344","2021-12-01":"$11.9776","2021-11-30":"$11.9789","2021-11-29":"$12.0229","2021-11-26":"$12.0003","2021-11-25":"$12.0271","2021-11-24":"$12.0243","2021-11-23":"$12.0183","2021-11-22":"$12.0312","2021-11-19":"$12.0737","2021-11-18":"$12.0743","2021-11-17":"$12.0663","2021-11-16":"$12.0507","2021-11-15":"$12.0646","2021-11-12":"$12.0846","2021-11-11":"$12.0751","2021-11-10":"$12.0533","2021-11-09":"$12.1076","2021-11-08":"$12.0958","2021-11-05":"$12.0927","2021-11-04":"$12.0644","2021-11-03":"$12.0243","2021-11-02":"$12.0169","2021-11-01":"$12.0033","2021-10-29":"$12.0028","2021-10-28":"$12.0264","2021-10-27":"$12.0073","2021-10-26":"$12.0339","2021-10-25":"$12.0185","2021-10-22":"$12.0125","2021-10-21":"$11.9984","2021-10-20":"$12.0126","2021-10-19":"$12.0049","2021-10-18":"$11.9940","2021-10-15":"$11.9975","2021-10-14":"$11.9841","2021-10-13":"$11.9334","2021-10-12":"$11.9080","2021-10-08":"$11.9261","2021-10-07":"$11.9663","2021-10-06":"$11.9655","2021-10-05":"$11.9594","2021-10-04":"$11.9504","2021-10-01":"$11.9873","2021-09-30":"$11.9492","2021-09-29":"$11.9852","2021-09-28":"$11.9750","2021-09-27":"$12.0440","2021-09-24":"$12.0627","2021-09-23":"$12.0836","2021-09-22":"$12.1055","2021-09-21":"$12.0834","2021-09-20":"$12.0662","2021-09-17":"$12.0920","2021-09-16":"$12.1290","2021-09-15":"$12.1343","2021-09-14":"$12.1334","2021-09-13":"$12.1223","2021-09-10":"$12.1012","2021-09-09":"$12.1347","2021-09-08":"$12.1437","2021-09-07":"$12.1299","2021-09-03":"$12.1372","2021-09-02":"$12.1561","2021-09-01":"$12.1390","2021-08-31":"$12.1059","2021-08-30":"$12.1145","2021-08-27":"$12.1078","2021-08-26":"$12.0727","2021-08-25":"$12.0713","2021-08-24":"$12.0728","2021-08-23":"$12.0866","2021-08-20":"$12.0988","2021-08-19":"$12.0732","2021-08-18":"$12.0496","2021-08-17":"$12.0684","2021-08-16":"$12.0797","2021-08-13":"$12.0620","2021-08-12":"$12.0357","2021-08-11":"$12.0286","2021-08-10":"$12.0200","2021-08-09":"$12.0285","2021-08-06":"$12.0435","2021-08-05":"$12.0516","2021-08-04":"$12.0494","2021-08-03":"$12.0623","2021-07-30":"$12.0147","2021-07-29":"$12.0209","2021-07-28":"$12.0238","2021-07-27":"$12.0138","2021-07-26":"$11.9982","2021-07-23":"$12.0076","2021-07-22":"$11.9889","2021-07-21":"$11.9731","2021-07-20":"$11.9848","2021-07-19":"$11.9725","2021-07-16":"$11.9744","2021-07-15":"$11.9758","2021-07-14":"$11.9641","2021-07-13":"$11.9592","2021-07-12":"$11.9671","2021-07-09":"$11.9622","2021-07-08":"$11.9654","2021-07-07":"$11.9781","2021-07-06":"$11.9552","2021-07-05":"$11.9216","2021-07-02":"$11.9200","2021-06-30":"$11.8942","2021-06-29":"$11.8936","2021-06-28":"$11.8908","2021-06-25":"$11.8755","2021-06-24":"$11.8848","2021-06-23":"$11.8566","2021-06-22":"$11.8791","2021-06-21":"$11.8728","2021-06-18":"$11.8572","2021-06-17":"$11.8680","2021-06-16":"$11.8545","2021-06-15":"$11.8808","2021-06-14":"$11.8633","2021-06-11":"$11.8648","2021-06-10":"$11.8472","2021-06-09":"$11.8320","2021-06-08":"$11.8233","2021-06-07":"$11.8127","2021-06-04":"$11.8154","2021-06-03":"$11.7796","2021-06-02":"$11.7858","2021-06-01":"$11.7671","2021-05-31":"$11.7612","2021-05-28":"$11.7596","2021-05-27":"$11.7546","2021-05-26":"$11.7646","2021-05-25":"$11.7414","2021-05-21":"$11.6957","2021-05-20":"$11.6944","2021-05-19":"$11.6707","2021-05-18":"$11.6765","2021-05-17":"$11.6826","2021-05-14":"$11.6850","2021-05-13":"$11.6502","2021-05-12":"$11.6206","2021-05-11":"$11.6787","2021-05-10":"$11.7198","2021-05-07":"$11.7474","2021-05-06":"$11.7206","2021-05-05":"$11.7206","2021-05-04":"$11.7117","2021-05-03":"$11.7178","2021-04-30":"$11.7009","2021-04-29":"$11.7083","2021-04-28":"$11.7150","2021-04-27":"$11.7056","2021-04-26":"$11.7106","2021-04-23":"$11.7269","2021-04-22":"$11.7120","2021-04-21":"$11.7204","2021-04-20":"$11.7189","2021-04-19":"$11.7274","2021-04-16":"$11.7458","2021-04-15":"$11.7649","2021-04-14":"$11.7111","2021-04-13":"$11.7191","2021-04-12":"$11.7179","2021-04-09":"$11.7210","2021-04-08":"$11.7289","2021-04-07":"$11.7054","2021-04-06":"$11.6912","2021-04-05":"$11.6555","2021-04-01":"$11.6501","2021-03-31":"$11.6071","2021-03-30":"$11.6008","2021-03-29":"$11.6008","2021-03-26":"$11.6102","2021-03-25":"$11.5959","2021-03-24":"$11.5798","2021-03-23":"$11.5691","2021-03-22":"$11.5595","2021-03-19":"$11.5356","2021-03-18":"$11.5174","2021-03-17":"$11.5575","2021-03-16":"$11.5664","2021-03-15":"$11.5858","2021-03-12":"$11.5623","2021-03-11":"$11.6244","2021-03-10":"$11.6146","2021-03-09":"$11.5866","2021-03-08":"$11.5453","2021-03-05":"$11.5657","2021-03-04":"$11.5374","2021-03-03":"$11.5943","2021-03-02":"$11.6297","2021-03-01":"$11.6326","2021-02-26":"$11.5895","2021-02-25":"$11.5616","2021-02-24":"$11.6492","2021-02-23":"$11.6477","2021-02-22":"$11.6631","2021-02-19":"$11.6918","2021-02-18":"$11.7288","2021-02-17":"$11.7506","2021-02-16":"$11.7519","2021-02-12":"$11.7857","2021-02-11":"$11.7881","2021-02-10":"$11.7847","2021-02-09":"$11.7825","2021-02-08":"$11.7797","2021-02-05":"$11.7679","2021-02-04":"$11.7745","2021-02-03":"$11.7637","2021-02-02":"$11.7773","2021-02-01":"$11.7528","2021-01-29":"$11.6977","2021-01-28":"$11.7448","2021-01-27":"$11.7115","2021-01-26":"$11.7613","2021-01-25":"$11.7800","2021-01-22":"$11.7622","2021-01-21":"$11.7599","2021-01-20":"$11.7799","2021-01-19":"$11.7773","2021-01-18":"$11.7680","2021-01-15":"$11.7657","2021-01-14":"$11.7443","2021-01-13":"$11.7632","2021-01-12":"$11.7506","2021-01-11":"$11.7589","2021-01-08":"$11.7789","2021-01-07":"$11.7811","2021-01-06":"$11.7684","2021-01-05":"$11.7902","2021-01-04":"$11.7943","2020-12-31":"$11.8075","2020-12-30":"$11.7924","2020-12-29":"$11.7877","2020-12-24":"$11.7658","2020-12-23":"$11.7525","2020-12-22":"$11.7655","2020-12-21":"$11.7388","2020-12-18":"$11.7467","2020-12-17":"$11.7424","2020-12-16":"$11.7272","2020-12-15":"$11.7149","2020-12-14":"$11.6986","2020-12-11":"$11.7051","2020-12-10":"$11.6952","2020-12-09":"$11.7002","2020-12-08":"$11.7147","2020-12-07":"$11.7077","2020-12-04":"$11.6924","2020-12-03":"$11.7082","2020-12-02":"$11.6965","2020-12-01":"$11.7039","2020-11-30":"$11.6953","2020-11-27":"$11.7100","2020-11-26":"$11.6937","2020-11-25":"$11.6902","2020-11-24":"$11.6878","2020-11-23":"$11.6755","2020-11-20":"$11.6771","2020-11-19":"$11.6648","2020-11-18":"$11.6491","2020-11-17":"$11.6626","2020-11-16":"$11.6500","2020-11-13":"$11.6420","2020-11-12":"$11.6165","2020-11-11":"$11.6206","2020-11-10":"$11.5901","2020-11-09":"$11.5823","2020-11-06":"$11.5724","2020-11-05":"$11.5804","2020-11-04":"$11.5329","2020-11-03":"$11.4526","2020-11-02":"$11.4374","2020-10-30":"$11.4064","2020-10-29":"$11.4390","2020-10-28":"$11.4437","2020-10-27":"$11.5008","2020-10-26":"$11.5109","2020-10-23":"$11.5378","2020-10-22":"$11.5210","2020-10-21":"$11.5318","2020-10-20":"$11.5423","2020-10-19":"$11.5517","2020-10-16":"$11.5844","2020-10-15":"$11.5802","2020-10-14":"$11.5743","2020-10-13":"$11.5809","2020-10-09":"$11.5596","2020-10-08":"$11.5600","2020-10-07":"$11.5431","2020-10-06":"$11.5349","2020-10-05":"$11.5348","2020-10-02":"$11.5203","2020-10-01":"$11.5237","2020-09-30":"$11.5109","2020-09-29":"$11.5187","2020-09-28":"$11.5163","2020-09-25":"$11.4945","2020-09-24":"$11.4720","2020-09-23":"$11.4710","2020-09-22":"$11.5127","2020-09-21":"$11.4986","2020-09-18":"$11.5255","2020-09-17":"$11.5485","2020-09-16":"$11.5556","2020-09-15":"$11.5701","2020-09-14":"$11.5541","2020-09-11":"$11.5305","2020-09-10":"$11.5140","2020-09-09":"$11.5348","2020-09-08":"$11.4966","2020-09-04":"$11.5126","2020-09-03":"$11.5661","2020-09-02":"$11.6113","2020-09-01":"$11.5562","2020-08-31":"$11.5158","2020-08-28":"$11.5290","2020-08-27":"$11.5176","2020-08-26":"$11.5377","2020-08-25":"$11.5393","2020-08-24":"$11.5551","2020-08-21":"$11.5307","2020-08-20":"$11.5320","2020-08-19":"$11.5204","2020-08-18":"$11.5399","2020-08-17":"$11.5332","2020-08-14":"$11.5162","2020-08-13":"$11.5232","2020-08-12":"$11.5472","2020-08-11":"$11.5507","2020-08-10":"$11.5925","2020-08-07":"$11.6073","2020-08-06":"$11.6043","2020-08-05":"$11.5720","2020-08-04":"$11.5801","2020-07-31":"$11.5375","2020-07-30":"$11.5432","2020-07-29":"$11.5295","2020-07-28":"$11.5002","2020-07-27":"$11.4828","2020-07-24":"$11.4688","2020-07-23":"$11.4729","2020-07-22":"$11.4893","2020-07-21":"$11.4715","2020-07-20":"$11.4661","2020-07-17":"$11.4394","2020-07-16":"$11.4104","2020-07-15":"$11.3955","2020-07-14":"$11.3710","2020-07-13":"$11.3295","2020-07-10":"$11.3407","2020-07-09":"$11.3249","2020-07-08":"$11.3231","2020-07-07":"$11.3361","2020-07-06":"$11.3353","2020-07-03":"$11.3077","2020-07-02":"$11.3085","2020-06-30":"$11.2659","2020-06-29":"$11.2488","2020-06-26":"$11.2324","2020-06-25":"$11.2485","2020-06-24":"$11.2189","2020-06-23":"$11.2732","2020-06-22":"$11.2732","2020-06-19":"$11.2608","2020-06-18":"$11.2663","2020-06-17":"$11.2653","2020-06-16":"$11.2612","2020-06-15":"$11.2143","2020-06-12":"$11.1805","2020-06-11":"$11.1423","2020-06-10":"$11.2587","2020-06-09":"$11.2409","2020-06-08":"$11.2379","2020-06-05":"$11.1964","2020-06-04":"$11.1519","2020-06-03":"$11.1790","2020-06-02":"$11.1435","2020-06-01":"$11.1262","2020-05-29":"$11.1375","2020-05-28":"$11.1004","2020-05-27":"$11.0834","2020-05-26":"$11.0673","2020-05-25":"$11.0981","2020-05-22":"$11.0585","2020-05-21":"$11.0227","2020-05-20":"$11.0180","2020-05-19":"$10.9583","2020-05-15":"$10.9180","2020-05-14":"$10.9085","2020-05-13":"$10.9029","2020-05-12":"$10.9365","2020-05-11":"$10.9495","2020-05-08":"$10.9338","2020-05-07":"$10.9279","2020-05-06":"$10.9006","2020-05-05":"$10.9252","2020-05-04":"$10.8893","2020-05-01":"$10.9060","2020-04-30":"$10.9101","2020-04-29":"$10.9220","2020-04-28":"$10.8703","2020-04-27":"$10.8522","2020-04-24":"$10.8377","2020-04-23":"$10.8217","2020-04-22":"$10.8308","2020-04-21":"$10.7939","2020-04-20":"$10.8478","2020-04-17":"$10.8704","2020-04-16":"$10.8329","2020-04-15":"$10.7950","2020-04-14":"$10.7603","2020-04-13":"$10.6929","2020-04-09":"$10.6779","2020-04-08":"$10.5370","2020-04-07":"$10.4599","2020-04-06":"$10.4627","2020-04-03":"$10.3412","2020-04-02":"$10.3997","2020-04-01":"$10.3579","2020-03-31":"$10.4696","2020-03-30":"$10.4470","2020-03-27":"$10.3449","2020-03-26":"$10.3345","2020-03-25":"$10.1775","2020-03-24":"$10.0900","2020-03-23":"$9.9146","2020-03-20":"$9.9897","2020-03-19":"$10.0482","2020-03-18":"$10.0954","2020-03-17":"$10.3577","2020-03-16":"$10.3459","2020-03-13":"$10.6551","2020-03-12":"$10.5302","2020-03-11":"$10.9002","2020-03-10":"$11.0881","2020-03-09":"$11.0232","2020-03-06":"$11.2576","2020-03-05":"$11.2754","2020-03-04":"$11.3092","2020-03-03":"$11.2069","2020-03-02":"$11.1798","2020-02-28":"$11.1097","2020-02-27":"$11.1492","2020-02-26":"$11.2305","2020-02-25":"$11.2611","2020-02-24":"$11.3272","2020-02-21":"$11.3729","2020-02-20":"$11.3766","2020-02-19":"$11.3726","2020-02-18":"$11.3709","2020-02-14":"$11.3628","2020-02-13":"$11.3408","2020-02-12":"$11.3366","2020-02-11":"$11.3429","2020-02-10":"$11.3503","2020-02-07":"$11.3258","2020-02-06":"$11.3222","2020-02-05":"$11.3027","2020-02-04":"$11.2905","2020-02-03":"$11.2755","2020-01-31":"$11.2488","2020-01-30":"$11.2708","2020-01-29":"$11.2692","2020-01-28":"$11.2449","2020-01-27":"$11.2363","2020-01-24":"$11.2445","2020-01-23":"$11.2401","2020-01-22":"$11.2269","2020-01-21":"$11.1935","2020-01-20":"$11.1803","2020-01-17":"$11.1784","2020-01-16":"$11.1646","2020-01-15":"$11.1554","2020-01-14":"$11.1328","2020-01-13":"$11.1188","2020-01-10":"$11.1035","2020-01-09":"$11.1056","2020-01-08":"$11.0687","2020-01-07":"$11.0676","2020-01-06":"$11.0566","2020-01-03":"$11.0648","2020-01-02":"$11.0459","2019-12-31":"$11.0125","2019-12-30":"$11.0437","2019-12-27":"$11.0772","2019-12-24":"$11.0746","2019-12-23":"$11.0707","2019-12-20":"$11.0709","2019-12-19":"$11.0351","2019-12-18":"$11.0118","2019-12-17":"$11.0300","2019-12-16":"$11.0222","2019-12-13":"$11.0262","2019-12-12":"$10.9805","2019-12-11":"$10.9996","2019-12-10":"$10.9815","2019-12-09":"$10.9782","2019-12-06":"$10.9978","2019-12-05":"$10.9541","2019-12-04":"$10.9755","2019-12-03":"$10.9969","2019-12-02":"$10.9829","2019-11-29":"$11.0180","2019-11-28":"$11.0233","2019-11-27":"$11.0231","2019-11-26":"$11.0256","2019-11-25":"$11.0133","2019-11-22":"$10.9862","2019-11-21":"$10.9817","2019-11-20":"$11.0054","2019-11-19":"$10.9813","2019-11-18":"$10.9646","2019-11-15":"$10.9661","2019-11-14":"$10.9569","2019-11-13":"$10.9278","2019-11-12":"$10.9019","2019-11-11":"$10.8963","2019-11-08":"$10.8962","2019-11-07":"$10.8808","2019-11-06":"$10.9022","2019-11-05":"$10.8726","2019-11-04":"$10.9050","2019-11-01":"$10.9294","2019-10-31":"$10.9148","2019-10-30":"$10.9013","2019-10-29":"$10.8338","2019-10-28":"$10.8213","2019-10-25":"$10.8441","2019-10-24":"$10.8581","2019-10-23":"$10.8604","2019-10-22":"$10.8556","2019-10-21":"$10.8506","2019-10-18":"$10.8585","2019-10-17":"$10.8519","2019-10-16":"$10.8601","2019-10-15":"$10.8625","2019-10-11":"$10.8591","2019-10-10":"$10.8868","2019-10-09":"$10.9112","2019-10-08":"$10.9041","2019-10-07":"$10.9280","2019-10-04":"$10.9589","2019-10-03":"$10.9276","2019-10-02":"$10.8832","2019-10-01":"$10.9006","2019-09-30":"$10.9211","2019-09-27":"$10.9130","2019-09-26":"$10.9310","2019-09-25":"$10.9189","2019-09-24":"$10.9521","2019-09-23":"$10.9458","2019-09-20":"$10.9383","2019-09-19":"$10.9282","2019-09-18":"$10.9112","2019-09-17":"$10.9027","2019-09-16":"$10.8727","2019-09-13":"$10.8516","2019-09-12":"$10.8664","2019-09-11":"$10.8577","2019-09-10":"$10.8500","2019-09-09":"$10.8935","2019-09-06":"$10.9300","2019-09-05":"$10.9381","2019-09-04":"$10.9744","2019-09-03":"$10.9561","2019-08-30":"$10.9429","2019-08-29":"$10.9434","2019-08-28":"$10.9304","2019-08-27":"$10.9148","2019-08-26":"$10.8841","2019-08-23":"$10.8859","2019-08-22":"$10.8875","2019-08-21":"$10.9092","2019-08-20":"$10.9112","2019-08-19":"$10.9085","2019-08-16":"$10.9124","2019-08-15":"$10.9023","2019-08-14":"$10.8685","2019-08-13":"$10.8803","2019-08-12":"$10.8711","2019-08-09":"$10.8726","2019-08-08":"$10.8956","2019-08-07":"$10.8677","2019-08-06":"$10.8252","2019-08-02":"$10.8253","2019-08-01":"$10.8400","2019-07-31":"$10.7952","2019-07-30":"$10.8056","2019-07-29":"$10.8204","2019-07-26":"$10.8261","2019-07-25":"$10.8108","2019-07-24":"$10.8242","2019-07-23":"$10.8097","2019-07-22":"$10.7979","2019-07-19":"$10.7795","2019-07-18":"$10.7887","2019-07-17":"$10.7722","2019-07-16":"$10.7540","2019-07-15":"$10.7681","2019-07-12":"$10.7567","2019-07-11":"$10.7575","2019-07-10":"$10.7778","2019-07-09":"$10.7714","2019-07-08":"$10.7587","2019-07-05":"$10.7735","2019-07-04":"$10.8016","2019-07-03":"$10.8138","2019-07-02":"$10.7929","2019-06-28":"$10.7546","2019-06-27":"$10.7458","2019-06-26":"$10.7371","2019-06-25":"$10.7690","2019-06-24":"$10.7891","2019-06-21":"$10.7752","2019-06-20":"$10.7907","2019-06-19":"$10.7883","2019-06-18":"$10.7823","2019-06-17":"$10.7410","2019-06-14":"$10.7291","2019-06-13":"$10.7198","2019-06-12":"$10.6926","2019-06-11":"$10.6864","2019-06-10":"$10.6812","2019-06-07":"$10.6899","2019-06-06":"$10.6841","2019-06-05":"$10.6800","2019-06-04":"$10.6571","2019-06-03":"$10.6441","2019-05-31":"$10.6298","2019-05-30":"$10.6310","2019-05-29":"$10.6201","2019-05-28":"$10.6320","2019-05-27":"$10.6290","2019-05-24":"$10.6189","2019-05-23":"$10.6041","2019-05-22":"$10.5909","2019-05-21":"$10.5882","2019-05-17":"$10.6073","2019-05-16":"$10.6116","2019-05-15":"$10.5966","2019-05-14":"$10.5811","2019-05-13":"$10.5623","2019-05-10":"$10.5841","2019-05-09":"$10.5983","2019-05-08":"$10.6046","2019-05-07":"$10.6085","2019-05-06":"$10.6235","2019-05-03":"$10.6170","2019-05-02":"$10.6032","2019-05-01":"$10.6272","2019-04-30":"$10.6408","2019-04-29":"$10.6276","2019-04-26":"$10.6348","2019-04-25":"$10.6236","2019-04-24":"$10.6320","2019-04-23":"$10.6012","2019-04-22":"$10.5648","2019-04-18":"$10.5748","2019-04-17":"$10.5472","2019-04-16":"$10.5580","2019-04-15":"$10.5668","2019-04-12":"$10.5504","2019-04-11":"$10.5544","2019-04-10":"$10.5520","2019-04-09":"$10.5308","2019-04-08":"$10.5428","2019-04-05":"$10.5592","2019-04-04":"$10.5400","2019-04-03":"$10.5264","2019-04-02":"$10.5320","2019-04-01":"$10.5232","2019-03-29":"$10.5216","2019-03-28":"$10.5360","2019-03-27":"$10.5300","2019-03-26":"$10.5216","2019-03-25":"$10.5072","2019-03-22":"$10.4980","2019-03-21":"$10.5024","2019-03-20":"$10.4696","2019-03-19":"$10.4512","2019-03-18":"$10.4636","2019-03-15":"$10.4452","2019-03-14":"$10.4136","2019-03-13":"$10.4128","2019-03-12":"$10.4136","2019-03-11":"$10.4000","2019-03-08":"$10.3760","2019-03-07":"$10.3904","2019-03-06":"$10.3896","2019-03-05":"$10.3672","2019-03-04":"$10.3616","2019-03-01":"$10.3408","2019-02-28":"$10.3200","2019-02-27":"$10.3192","2019-02-26":"$10.3344","2019-02-25":"$10.3160","2019-02-22":"$10.3080","2019-02-21":"$10.2884","2019-02-20":"$10.2996","2019-02-19":"$10.3048","2019-02-15":"$10.2928","2019-02-14":"$10.2736","2019-02-13":"$10.2412","2019-02-12":"$10.2412","2019-02-11":"$10.2264","2019-02-08":"$10.2268","2019-02-07":"$10.2304","2019-02-06":"$10.2224","2019-02-05":"$10.2128","2019-02-04":"$10.1788","2019-02-01":"$10.1656","2019-01-31":"$10.1816","2019-01-30":"$10.1504","2019-01-29":"$10.1356","2019-01-28":"$10.1152","2019-01-25":"$10.1232","2019-01-24":"$10.1252","2019-01-23":"$10.1084","2019-01-22":"$10.0976","2019-01-21":"$10.0964","2019-01-18":"$10.0904","2019-01-17":"$10.0736","2019-01-16":"$10.0480","2019-01-15":"$10.0392","2019-01-14":"$10.0284","2019-01-11":"$10.0356","2019-01-10":"$10.0240","2019-01-09":"$10.0120","2019-01-08":"$9.9860","2019-01-07":"$9.9648","2019-01-04":"$9.9492","2019-01-03":"$9.9048","2019-01-02":"$9.9256","2018-12-31":"$9.9268","2018-12-28":"$9.9096","2018-12-27":"$9.8880","2018-12-24":"$9.8172","2018-12-21":"$9.8436","2018-12-20":"$9.8872","2018-12-19":"$9.9328","2018-12-18":"$9.9420","2018-12-17":"$9.9280","2018-12-14":"$9.9508","2018-12-13":"$9.9724","2018-12-12":"$9.9796","2018-12-11":"$9.9748","2018-12-10":"$9.9784","2018-12-07":"$9.9800","2018-12-06":"$10.0088","2018-12-05":"$10.0440","2018-12-04":"$10.0096","2018-12-03":"$10.0436","2018-11-30":"$10.0100","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.9901,"d1Amnt":0.0265,"d1Pct":0.001897791400498439,"d7Pct":0.012249652697383654,"d30Pct":-0.011146609366827352,"ytd":0.009219249330919112},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CPC","IFASTCode":"MLCP","iFastClass":"JG","LegalID":"2758","MPowerCode":"2758","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Conservative Private Segregated Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Conservative Portfolio","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Conservative Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio seeks to primarily preserve capital with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs which invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2776","FundataCode":"MPS*CPC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4704","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.13,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2777","FundataCode":"MPS*CPC","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4822","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.13,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"VANGUARD CANADIAN AGGREGATE BOND INDEX","Percent":0.0201},{"DisplayName":"United States Treasury Note, 3.63%, 9/30/2030","Percent":0.007882},{"DisplayName":"Microsoft Corp.","Percent":0.0066},{"DisplayName":"UNITED STATES TREASURY N 3.875% 31DEC32","Percent":0.005306},{"DisplayName":"UNITED STATES TREASURY N 3.625% 31OCT30","Percent":0.005129},{"DisplayName":"Royal Bank of Canada","Percent":0.00452},{"DisplayName":"Gov. of Canada, 2.75%, 6/1/2033","Percent":0.004217},{"DisplayName":"Suncor Energy Inc.","Percent":0.003995},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.003776},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.003731}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.70573883},{"DisplayName":"Equities","Percent":0.27291655},{"DisplayName":"Cash and equivalents","Percent":0.0231183},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.5011991780299201},{"DisplayName":"United States","Percent":0.318082689913727},{"DisplayName":"United Kingdom","Percent":0.021905157042006167},{"DisplayName":"France","Percent":0.015016175958863526},{"DisplayName":"Japan","Percent":0.011158358531057051},{"DisplayName":"Mexico","Percent":0.009594721937646418},{"DisplayName":"Australia","Percent":0.009308799076166595},{"DisplayName":"Luxembourg","Percent":0.008250276566955957},{"DisplayName":"New Zealand","Percent":0.006667024764844843},{"DisplayName":"Ireland","Percent":0.006455080687934618},{"DisplayName":"Other","Percent":0.0923625374908778}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.15417869596565564},{"DisplayName":"Canadian investment grade bonds","Percent":0.115727273000003},{"DisplayName":"Floating rate bank loans","Percent":0.10674817422991653},{"DisplayName":"Canadian provincial bonds","Percent":0.09730607036677405},{"DisplayName":"U.S. Corporate Bonds","Percent":0.08285591141502557},{"DisplayName":"International Corporate Bonds","Percent":0.06818475003225036},{"DisplayName":"U.S. high yield bonds","Percent":0.05969765667422342},{"DisplayName":"International government bonds","Percent":0.05911665028315312},{"DisplayName":"U.S. government bonds","Percent":0.04545650002150024},{"DisplayName":"Canadian government bonds","Percent":0.03030933340266743},{"DisplayName":"Canadian bond funds","Percent":0.028480313283446117},{"DisplayName":"U.S. investment grade bonds","Percent":0.025497280470085173},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.024926274189016082},{"DisplayName":"International investment grade bonds","Percent":0.01645418099599096},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.01597717574893324},{"DisplayName":"Bank loans","Percent":0.012880141681558498},{"DisplayName":"International high yield bonds","Percent":0.012095133046463511},{"DisplayName":"Canadian municipal bonds","Percent":0.009616105777163549},{"DisplayName":"Canadian agency bonds","Percent":0.006295069245761704},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.006104067144738593},{"DisplayName":"Convertibles","Percent":0.006095067045737503},{"DisplayName":"Canadian high yield bonds","Percent":0.004388048268530955},{"DisplayName":"Securitized","Percent":0.0037500412504537554},{"DisplayName":"Preferred stocks","Percent":0.0030200332203654244},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002778030558336142},{"DisplayName":"International Asset-backed Securities","Percent":0.002062022682249505},{"DisplayName":"U.S. federal bonds","Percent":0.0}],"GicsSector":[{"DisplayName":"Financials","Percent":0.20038000190000949},{"DisplayName":"Energy","Percent":0.13013765068825342},{"DisplayName":"Industrials","Percent":0.1298086490432452},{"DisplayName":"Information tech.","Percent":0.12095960479802398},{"DisplayName":"Materials","Percent":0.09228346141730709},{"DisplayName":"Utilities","Percent":0.08038540192700963},{"DisplayName":"Communication serv.","Percent":0.07610838054190269},{"DisplayName":"Cons. discrectionary","Percent":0.0590202951014755},{"DisplayName":"Health care","Percent":0.045164225821129104},{"DisplayName":"Consumer staples","Percent":0.0391081955409777},{"DisplayName":"Real Estate","Percent":0.0266441332206661}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}