{"Id":"mps4746-fr-ca","fundFactId":"mlbpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4746","FundServCodes":["MPS4746"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":850847523.4,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.02803815738327524,"p3mo":0.03370304160339337,"p6mo":0.07171849361933928,"pytd":0.040610708687827755,"p1yr":0.10417636269061242,"p3yr":0.10612644512841,"p5yr":0.05988294410788,"p10yr":null,"psi":0.0681953133533433,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2019":0.14463468558794795,"2020":0.08882400503099452,"2021":0.08326113682681914,"2022":-0.11890995368959845,"2023":0.0995573432990524,"2024":0.11985722484727933,"2025":0.08842443729903537},"Growth":{"2018-11-29":10000.0,"2018-11-30":9998.40000,"2018-12-03":10057.200000000000000000000000,"2018-12-04":9946.000000000000000000000000,"2018-12-05":10002.800000000000000000000000,"2018-12-06":9932.800000000000000000000000,"2018-12-07":9848.400000000000000000000000,"2018-12-10":9838.400000000000000000000000,"2018-12-11":9843.600000000000000000000000,"2018-12-12":9877.200000000000000000000000,"2018-12-13":9875.600000000000000000000000,"2018-12-14":9801.200000000000000000000000,"2018-12-17":9716.400000000000000000000000,"2018-12-18":9738.000000000000000000000000,"2018-12-19":9695.600000000000000000000000,"2018-12-20":9641.200000000000000000000000,"2018-12-21":9556.800000000000000000000000,"2018-12-24":9474.000000000000000000000000,"2018-12-27":9652.600000000000000000000000,"2018-12-28":9687.600000000000000000000000,"2018-12-31":9724.500000000000000000000000,"2019-01-02":9706.700000000000000000000000,"2019-01-03":9621.300000000000000000000000,"2019-01-04":9744.400000000000000000000000,"2019-01-07":9765.100000000000000000000000,"2019-01-08":9809.500000000000000000000000,"2019-01-09":9862.500000000000000000000000,"2019-01-10":9894.200000000000000000000000,"2019-01-11":9900.500000000000000000000000,"2019-01-14":9878.100000000000000000000000,"2019-01-15":9914.400000000000000000000000,"2019-01-16":9937.600000000000000000000000,"2019-01-17":9984.900000000000000000000000,"2019-01-18":10036.700000000000000000000000,"2019-01-21":10030.900000000000000000000000,"2019-01-22":10001.200000000000000000000000,"2019-01-23":10017.100000000000000000000000,"2019-01-24":10044.600000000000000000000000,"2019-01-25":10061.400000000000000000000000,"2019-01-28":10037.900000000000000000000000,"2019-01-29":10063.500000000000000000000000,"2019-01-30":10093.100000000000000000000000,"2019-01-31":10128.300000000000000000000000,"2019-02-01":10113.700000000000000000000000,"2019-02-04":10145.600000000000000000000000,"2019-02-05":10198.300000000000000000000000,"2019-02-06":10199.700000000000000000000000,"2019-02-07":10181.300000000000000000000000,"2019-02-08":10167.300000000000000000000000,"2019-02-11":10176.000000000000000000000000,"2019-02-12":10216.700000000000000000000000,"2019-02-13":10221.300000000000000000000000,"2019-02-14":10254.400000000000000000000000,"2019-02-15":10296.800000000000000000000000,"2019-02-19":10314.400000000000000000000000,"2019-02-20":10318.300000000000000000000000,"2019-02-21":10307.900000000000000000000000,"2019-02-22":10334.300000000000000000000000,"2019-02-25":10347.500000000000000000000000,"2019-02-26":10361.800000000000000000000000,"2019-02-27":10342.900000000000000000000000,"2019-02-28":10339.100000000000000000000000,"2019-03-01":10395.200000000000000000000000,"2019-03-04":10406.600000000000000000000000,"2019-03-05":10416.700000000000000000000000,"2019-03-06":10431.200000000000000000000000,"2019-03-07":10403.800000000000000000000001,"2019-03-08":10372.000000000000000000000001,"2019-03-11":10426.900000000000000000000001,"2019-03-12":10445.400000000000000000000001,"2019-03-13":10457.300000000000000000000001,"2019-03-14":10459.000000000000000000000001,"2019-03-15":10505.000000000000000000000001,"2019-03-18":10539.900000000000000000000001,"2019-03-19":10516.700000000000000000000001,"2019-03-20":10520.400000000000000000000001,"2019-03-21":10579.200000000000000000000001,"2019-03-22":10507.000000000000000000000001,"2019-03-25":10505.700000000000000000000001,"2019-03-26":10538.600000000000000000000000,"2019-03-27":10536.100000000000000000000000,"2019-03-28":10552.300000000000000000000000,"2019-03-29":10552.400000000000000000000000,"2019-04-01":10592.400000000000000000000000,"2019-04-02":10600.800000000000000000000000,"2019-04-03":10612.100000000000000000000000,"2019-04-04":10625.400000000000000000000000,"2019-04-05":10664.300000000000000000000000,"2019-04-08":10645.900000000000000000000000,"2019-04-09":10617.200000000000000000000000,"2019-04-10":10650.800000000000000000000000,"2019-04-11":10660.100000000000000000000000,"2019-04-12":10675.800000000000000000000000,"2019-04-15":10690.600000000000000000000000,"2019-04-16":10683.100000000000000000000000,"2019-04-17":10667.100000000000000000000000,"2019-04-18":10701.100000000000000000000000,"2019-04-22":10692.000000000000000000000000,"2019-04-23":10747.600000000000000000000000,"2019-04-24":10759.700000000000000000000000,"2019-04-25":10745.300000000000000000000000,"2019-04-26":10764.700000000000000000000000,"2019-04-29":10764.499999999999999999999999,"2019-04-30":10777.399999999999999999999999,"2019-05-01":10736.500000000000000000000000,"2019-05-02":10721.400000000000000000000000,"2019-05-03":10753.400000000000000000000000,"2019-05-06":10730.199999999999999999999999,"2019-05-07":10669.299999999999999999999999,"2019-05-08":10664.300000000000000000000000,"2019-05-09":10636.400000000000000000000000,"2019-05-10":10639.000000000000000000000000,"2019-05-13":10554.600000000000000000000000,"2019-05-14":10603.000000000000000000000000,"2019-05-15":10626.200000000000000000000000,"2019-05-16":10662.500000000000000000000000,"2019-05-17":10638.900000000000000000000000,"2019-05-21":10624.300000000000000000000000,"2019-05-22":10618.800000000000000000000000,"2019-05-23":10591.700000000000000000000000,"2019-05-24":10616.800000000000000000000000,"2019-05-27":10630.400000000000000000000000,"2019-05-28":10608.000000000000000000000000,"2019-05-29":10574.100000000000000000000000,"2019-05-30":10590.600000000000000000000000,"2019-05-31":10562.700000000000000000000000,"2019-06-03":10567.900000000000000000000000,"2019-06-04":10614.100000000000000000000000,"2019-06-05":10652.800000000000000000000000,"2019-06-06":10665.500000000000000000000000,"2019-06-07":10684.500000000000000000000000,"2019-06-10":10685.300000000000000000000000,"2019-06-11":10701.000000000000000000000000,"2019-06-12":10695.200000000000000000000000,"2019-06-13":10721.300000000000000000000000,"2019-06-14":10723.900000000000000000000000,"2019-06-17":10735.900000000000000000000000,"2019-06-18":10808.200000000000000000000000,"2019-06-19":10819.100000000000000000000000,"2019-06-20":10831.500000000000000000000000,"2019-06-21":10810.700000000000000000000000,"2019-06-24":10821.100000000000000000000000,"2019-06-25":10768.600000000000000000000000,"2019-06-26":10730.500000000000000000000000,"2019-06-27":10743.100000000000000000000000,"2019-06-28":10763.200000000000000000000000,"2019-07-02":10830.600000000000000000000000,"2019-07-03":10863.200000000000000000000000,"2019-07-04":10848.600000000000000000000000,"2019-07-05":10827.800000000000000000000000,"2019-07-08":10795.300000000000000000000000,"2019-07-09":10811.700000000000000000000000,"2019-07-10":10826.700000000000000000000000,"2019-07-11":10813.600000000000000000000000,"2019-07-12":10808.500000000000000000000000,"2019-07-15":10821.700000000000000000000000,"2019-07-16":10803.000000000000000000000000,"2019-07-17":10797.900000000000000000000000,"2019-07-18":10817.600000000000000000000000,"2019-07-19":10795.899999999999999999999999,"2019-07-22":10818.899999999999999999999999,"2019-07-23":10850.199999999999999999999999,"2019-07-24":10866.699999999999999999999999,"2019-07-25":10836.599999999999999999999998,"2019-07-26":10868.999999999999999999999998,"2019-07-29":10853.799999999999999999999998,"2019-07-30":10822.399999999999999999999998,"2019-07-31":10781.399999999999999999999998,"2019-08-01":10809.099999999999999999999998,"2019-08-02":10762.099999999999999999999998,"2019-08-06":10689.499999999999999999999998,"2019-08-07":10749.299999999999999999999998,"2019-08-08":10818.999999999999999999999998,"2019-08-09":10774.099999999999999999999998,"2019-08-12":10737.699999999999999999999998,"2019-08-13":10777.799999999999999999999998,"2019-08-14":10680.999999999999999999999998,"2019-08-15":10713.199999999999999999999998,"2019-08-16":10766.399999999999999999999998,"2019-08-19":10804.499999999999999999999998,"2019-08-20":10785.899999999999999999999998,"2019-08-21":10813.999999999999999999999998,"2019-08-22":10786.699999999999999999999998,"2019-08-23":10709.699999999999999999999998,"2019-08-26":10736.299999999999999999999999,"2019-08-27":10754.199999999999999999999999,"2019-08-28":10776.099999999999999999999999,"2019-08-29":10828.299999999999999999999999,"2019-08-30":10840.399999999999999999999999,"2019-09-03":10838.599999999999999999999999,"2019-09-04":10887.699999999999999999999999,"2019-09-05":10890.399999999999999999999999,"2019-09-06":10877.899999999999999999999999,"2019-09-09":10840.599999999999999999999998,"2019-09-10":10804.899999999999999999999998,"2019-09-11":10835.799999999999999999999998,"2019-09-12":10869.899999999999999999999998,"2019-09-13":10878.299999999999999999999998,"2019-09-16":10874.299999999999999999999998,"2019-09-17":10914.899999999999999999999998,"2019-09-18":10915.999999999999999999999998,"2019-09-19":10930.999999999999999999999998,"2019-09-20":10928.199999999999999999999998,"2019-09-23":10924.899999999999999999999999,"2019-09-24":10905.299999999999999999999999,"2019-09-25":10886.400000000000000000000000,"2019-09-26":10900.300000000000000000000000,"2019-09-27":10857.600000000000000000000000,"2019-09-30":10875.000000000000000000000000,"2019-10-01":10817.100000000000000000000000,"2019-10-02":10748.300000000000000000000000,"2019-10-03":10806.400000000000000000000000,"2019-10-04":10863.000000000000000000000000,"2019-10-07":10833.100000000000000000000000,"2019-10-08":10774.200000000000000000000000,"2019-10-09":10810.800000000000000000000000,"2019-10-10":10805.300000000000000000000000,"2019-10-11":10819.600000000000000000000000,"2019-10-15":10845.000000000000000000000000,"2019-10-16":10836.100000000000000000000001,"2019-10-17":10827.300000000000000000000001,"2019-10-18":10819.400000000000000000000001,"2019-10-21":10828.400000000000000000000001,"2019-10-22":10818.800000000000000000000001,"2019-10-23":10819.900000000000000000000001,"2019-10-24":10828.200000000000000000000002,"2019-10-25":10818.100000000000000000000002,"2019-10-28":10815.600000000000000000000002,"2019-10-29":10828.600000000000000000000002,"2019-10-30":10897.800000000000000000000002,"2019-10-31":10897.200000000000000000000002,"2019-11-01":10943.000000000000000000000002,"2019-11-04":10941.500000000000000000000002,"2019-11-05":10911.700000000000000000000002,"2019-11-06":10940.600000000000000000000002,"2019-11-07":10936.300000000000000000000002,"2019-11-08":10950.400000000000000000000002,"2019-11-11":10943.400000000000000000000002,"2019-11-12":10955.000000000000000000000002,"2019-11-13":10975.800000000000000000000002,"2019-11-14":10987.600000000000000000000002,"2019-11-15":11018.400000000000000000000002,"2019-11-18":11015.300000000000000000000002,"2019-11-19":11031.900000000000000000000002,"2019-11-20":11046.000000000000000000000002,"2019-11-21":11016.400000000000000000000002,"2019-11-22":11025.600000000000000000000002,"2019-11-25":11078.400000000000000000000002,"2019-11-26":11081.900000000000000000000002,"2019-11-27":11097.300000000000000000000002,"2019-11-28":11088.200000000000000000000002,"2019-11-29":11068.400000000000000000000002,"2019-12-02":11019.100000000000000000000002,"2019-12-03":11000.700000000000000000000002,"2019-12-04":11002.400000000000000000000002,"2019-12-05":10986.400000000000000000000002,"2019-12-06":11065.500000000000000000000003,"2019-12-09":11028.800000000000000000000003,"2019-12-10":11031.300000000000000000000003,"2019-12-11":11050.600000000000000000000003,"2019-12-12":11061.300000000000000000000003,"2019-12-13":11107.600000000000000000000003,"2019-12-16":11126.500000000000000000000003,"2019-12-17":11139.000000000000000000000003,"2019-12-18":11121.200000000000000000000003,"2019-12-19":11149.200000000000000000000003,"2019-12-20":11203.500000000000000000000003,"2019-12-23":11203.700000000000000000000003,"2019-12-24":11204.900000000000000000000003,"2019-12-27":11210.400000000000000000000003,"2019-12-30":11162.300000000000000000000003,"2019-12-31":11131.000000000000000000000004,"2020-01-02":11183.200000000000000000000004,"2020-01-03":11167.300000000000000000000004,"2020-01-06":11169.100000000000000000000004,"2020-01-07":11183.900000000000000000000005,"2020-01-08":11206.400000000000000000000006,"2020-01-09":11268.300000000000000000000006,"2020-01-10":11258.800000000000000000000006,"2020-01-13":11299.600000000000000000000006,"2020-01-14":11309.200000000000000000000006,"2020-01-15":11325.100000000000000000000006,"2020-01-16":11360.100000000000000000000006,"2020-01-17":11396.600000000000000000000006,"2020-01-20":11398.500000000000000000000006,"2020-01-21":11382.500000000000000000000006,"2020-01-22":11423.000000000000000000000006,"2020-01-23":11427.900000000000000000000006,"2020-01-24":11409.600000000000000000000006,"2020-01-27":11343.100000000000000000000006,"2020-01-28":11379.900000000000000000000006,"2020-01-29":11399.000000000000000000000006,"2020-01-30":11396.700000000000000000000006,"2020-01-31":11314.600000000000000000000006,"2020-02-03":11363.200000000000000000000006,"2020-02-04":11441.000000000000000000000007,"2020-02-05":11494.000000000000000000000007,"2020-02-06":11522.800000000000000000000006,"2020-02-07":11493.000000000000000000000005,"2020-02-10":11527.000000000000000000000005,"2020-02-11":11543.000000000000000000000006,"2020-02-12":11554.900000000000000000000006,"2020-02-13":11551.100000000000000000000006,"2020-02-14":11571.000000000000000000000006,"2020-02-18":11556.800000000000000000000006,"2020-02-19":11572.500000000000000000000006,"2020-02-20":11548.300000000000000000000006,"2020-02-21":11507.700000000000000000000006,"2020-02-24":11347.700000000000000000000006,"2020-02-25":11212.700000000000000000000006,"2020-02-26":11179.500000000000000000000006,"2020-02-27":11011.800000000000000000000006,"2020-02-28":10916.800000000000000000000006,"2020-03-02":11071.800000000000000000000006,"2020-03-03":11038.700000000000000000000006,"2020-03-04":11230.500000000000000000000006,"2020-03-05":11114.600000000000000000000006,"2020-03-06":11017.100000000000000000000006,"2020-03-09":10590.600000000000000000000005,"2020-03-10":10772.300000000000000000000005,"2020-03-11":10480.800000000000000000000005,"2020-03-12":9869.800000000000000000000005,"2020-03-13":10204.200000000000000000000005,"2020-03-16":9609.400000000000000000000005,"2020-03-17":9784.800000000000000000000005,"2020-03-18":9479.000000000000000000000005,"2020-03-19":9479.000000000000000000000005,"2020-03-20":9346.100000000000000000000005,"2020-03-23":9200.400000000000000000000005,"2020-03-24":9574.700000000000000000000005,"2020-03-25":9721.800000000000000000000005,"2020-03-26":9943.600000000000000000000005,"2020-03-27":9835.100000000000000000000005,"2020-03-30":10009.600000000000000000000005,"2020-03-31":10018.600000000000000000000005,"2020-04-01":9779.800000000000000000000004,"2020-04-02":9869.300000000000000000000004,"2020-04-03":9767.000000000000000000000004,"2020-04-06":10047.600000000000000000000005,"2020-04-07":10060.200000000000000000000005,"2020-04-08":10208.900000000000000000000005,"2020-04-09":10364.500000000000000000000005,"2020-04-13":10315.600000000000000000000005,"2020-04-14":10455.200000000000000000000005,"2020-04-15":10409.100000000000000000000005,"2020-04-16":10457.100000000000000000000005,"2020-04-17":10574.100000000000000000000005,"2020-04-20":10523.600000000000000000000005,"2020-04-21":10393.100000000000000000000005,"2020-04-22":10496.500000000000000000000005,"2020-04-23":10469.000000000000000000000005,"2020-04-24":10516.700000000000000000000005,"2020-04-27":10591.200000000000000000000005,"2020-04-28":10593.700000000000000000000004,"2020-04-29":10697.700000000000000000000004,"2020-04-30":10621.700000000000000000000004,"2020-05-01":10559.500000000000000000000004,"2020-05-04":10555.100000000000000000000004,"2020-05-05":10605.100000000000000000000004,"2020-05-06":10587.700000000000000000000004,"2020-05-07":10623.800000000000000000000005,"2020-05-08":10680.900000000000000000000005,"2020-05-11":10712.300000000000000000000004,"2020-05-12":10637.300000000000000000000004,"2020-05-13":10567.100000000000000000000004,"2020-05-14":10574.000000000000000000000004,"2020-05-15":10593.500000000000000000000004,"2020-05-19":10673.000000000000000000000004,"2020-05-20":10766.600000000000000000000004,"2020-05-21":10746.100000000000000000000004,"2020-05-22":10793.800000000000000000000004,"2020-05-25":10888.600000000000000000000005,"2020-05-26":10830.300000000000000000000005,"2020-05-27":10868.200000000000000000000005,"2020-05-28":10910.500000000000000000000005,"2020-05-29":10956.100000000000000000000005,"2020-06-01":10946.500000000000000000000005,"2020-06-02":10974.100000000000000000000006,"2020-06-03":11070.700000000000000000000006,"2020-06-04":11030.800000000000000000000006,"2020-06-05":11125.400000000000000000000006,"2020-06-08":11168.800000000000000000000006,"2020-06-09":11149.600000000000000000000006,"2020-06-10":11144.700000000000000000000006,"2020-06-11":10880.700000000000000000000006,"2020-06-12":10969.700000000000000000000006,"2020-06-15":11012.800000000000000000000006,"2020-06-16":11108.700000000000000000000006,"2020-06-17":11101.000000000000000000000006,"2020-06-18":11100.900000000000000000000006,"2020-06-19":11088.800000000000000000000005,"2020-06-22":11118.000000000000000000000005,"2020-06-23":11129.100000000000000000000005,"2020-06-24":11010.000000000000000000000004,"2020-06-25":11071.100000000000000000000004,"2020-06-26":11010.200000000000000000000004,"2020-06-29":11059.800000000000000000000004,"2020-06-30":11086.700000000000000000000004,"2020-07-02":11169.500000000000000000000005,"2020-07-03":11167.800000000000000000000005,"2020-07-06":11235.400000000000000000000006,"2020-07-07":11208.100000000000000000000006,"2020-07-08":11231.700000000000000000000007,"2020-07-09":11222.500000000000000000000007,"2020-07-10":11267.400000000000000000000007,"2020-07-13":11230.400000000000000000000007,"2020-07-14":11303.700000000000000000000007,"2020-07-15":11349.300000000000000000000007,"2020-07-16":11336.700000000000000000000007,"2020-07-17":11393.300000000000000000000007,"2020-07-20":11428.100000000000000000000007,"2020-07-21":11427.600000000000000000000007,"2020-07-22":11446.000000000000000000000007,"2020-07-23":11399.800000000000000000000007,"2020-07-24":11369.300000000000000000000007,"2020-07-27":11416.800000000000000000000007,"2020-07-28":11418.800000000000000000000007,"2020-07-29":11494.800000000000000000000007,"2020-07-30":11493.000000000000000000000007,"2020-07-31":11467.500000000000000000000007,"2020-08-04":11536.200000000000000000000007,"2020-08-05":11539.800000000000000000000007,"2020-08-06":11586.400000000000000000000007,"2020-08-07":11596.400000000000000000000007,"2020-08-10":11571.400000000000000000000007,"2020-08-11":11524.100000000000000000000007,"2020-08-12":11560.900000000000000000000007,"2020-08-13":11541.000000000000000000000006,"2020-08-14":11522.200000000000000000000006,"2020-08-17":11544.200000000000000000000006,"2020-08-18":11550.800000000000000000000005,"2020-08-19":11517.100000000000000000000006,"2020-08-20":11522.100000000000000000000005,"2020-08-21":11520.600000000000000000000005,"2020-08-24":11593.000000000000000000000005,"2020-08-25":11587.900000000000000000000005,"2020-08-26":11618.600000000000000000000005,"2020-08-27":11595.600000000000000000000005,"2020-08-28":11610.900000000000000000000005,"2020-08-31":11548.000000000000000000000005,"2020-09-01":11612.500000000000000000000004,"2020-09-02":11699.400000000000000000000004,"2020-09-03":11569.700000000000000000000004,"2020-09-04":11492.300000000000000000000004,"2020-09-08":11419.300000000000000000000004,"2020-09-09":11514.900000000000000000000004,"2020-09-10":11445.500000000000000000000005,"2020-09-11":11476.700000000000000000000005,"2020-09-14":11540.800000000000000000000005,"2020-09-15":11581.100000000000000000000005,"2020-09-16":11560.600000000000000000000005,"2020-09-17":11532.000000000000000000000005,"2020-09-18":11487.600000000000000000000005,"2020-09-21":11422.900000000000000000000005,"2020-09-22":11466.600000000000000000000005,"2020-09-23":11380.100000000000000000000005,"2020-09-24":11385.100000000000000000000005,"2020-09-25":11445.300000000000000000000005,"2020-09-28":11519.300000000000000000000005,"2020-09-29":11511.500000000000000000000005,"2020-09-30":11514.500000000000000000000005,"2020-10-01":11533.200000000000000000000005,"2020-10-02":11521.600000000000000000000005,"2020-10-05":11591.600000000000000000000005,"2020-10-06":11553.900000000000000000000005,"2020-10-07":11614.000000000000000000000005,"2020-10-08":11643.800000000000000000000006,"2020-10-09":11653.100000000000000000000006,"2020-10-13":11686.300000000000000000000006,"2020-10-14":11660.800000000000000000000006,"2020-10-15":11672.400000000000000000000006,"2020-10-16":11673.500000000000000000000006,"2020-10-19":11592.200000000000000000000005,"2020-10-20":11610.600000000000000000000005,"2020-10-21":11582.200000000000000000000005,"2020-10-22":11582.900000000000000000000005,"2020-10-23":11614.100000000000000000000004,"2020-10-26":11525.600000000000000000000004,"2020-10-27":11487.900000000000000000000004,"2020-10-28":11366.000000000000000000000004,"2020-10-29":11403.400000000000000000000004,"2020-10-30":11332.700000000000000000000004,"2020-11-02":11383.900000000000000000000003,"2020-11-03":11440.700000000000000000000003,"2020-11-04":11574.500000000000000000000004,"2020-11-05":11673.400000000000000000000004,"2020-11-06":11679.400000000000000000000004,"2020-11-09":11738.900000000000000000000005,"2020-11-10":11752.400000000000000000000004,"2020-11-11":11819.200000000000000000000004,"2020-11-12":11787.900000000000000000000004,"2020-11-13":11872.600000000000000000000004,"2020-11-16":11906.400000000000000000000004,"2020-11-17":11901.700000000000000000000005,"2020-11-18":11860.400000000000000000000005,"2020-11-19":11885.900000000000000000000005,"2020-11-20":11881.700000000000000000000005,"2020-11-23":11899.400000000000000000000004,"2020-11-24":11959.200000000000000000000004,"2020-11-25":11942.200000000000000000000004,"2020-11-26":11947.300000000000000000000004,"2020-11-27":11971.900000000000000000000004,"2020-11-30":11906.800000000000000000000004,"2020-12-01":11968.700000000000000000000004,"2020-12-02":11967.500000000000000000000004,"2020-12-03":11972.300000000000000000000004,"2020-12-04":11987.200000000000000000000005,"2020-12-07":11991.700000000000000000000005,"2020-12-08":12000.000000000000000000000005,"2020-12-09":11970.900000000000000000000005,"2020-12-10":11948.800000000000000000000004,"2020-12-11":11963.800000000000000000000004,"2020-12-14":11943.700000000000000000000004,"2020-12-15":11986.100000000000000000000004,"2020-12-16":12016.000000000000000000000004,"2020-12-17":12052.900000000000000000000004,"2020-12-18":12052.600000000000000000000004,"2020-12-21":12041.700000000000000000000003,"2020-12-22":12071.500000000000000000000003,"2020-12-23":12070.000000000000000000000003,"2020-12-24":12078.500000000000000000000003,"2020-12-29":12108.400000000000000000000003,"2020-12-30":12118.900000000000000000000003,"2020-12-31":12119.700000000000000000000002,"2021-01-04":12099.500000000000000000000001,"2021-01-05":12134.200000000000000000000002,"2021-01-06":12131.200000000000000000000003,"2021-01-07":12202.000000000000000000000003,"2021-01-08":12222.000000000000000000000003,"2021-01-11":12204.200000000000000000000004,"2021-01-12":12196.000000000000000000000004,"2021-01-13":12192.400000000000000000000005,"2021-01-14":12177.200000000000000000000005,"2021-01-15":12178.600000000000000000000005,"2021-01-18":12192.500000000000000000000005,"2021-01-19":12222.700000000000000000000005,"2021-01-20":12246.300000000000000000000005,"2021-01-21":12233.800000000000000000000005,"2021-01-22":12243.000000000000000000000006,"2021-01-25":12271.600000000000000000000006,"2021-01-26":12219.700000000000000000000006,"2021-01-27":12090.800000000000000000000006,"2021-01-28":12165.700000000000000000000006,"2021-01-29":12038.300000000000000000000006,"2021-02-01":12184.700000000000000000000006,"2021-02-02":12261.900000000000000000000006,"2021-02-03":12253.100000000000000000000006,"2021-02-04":12299.500000000000000000000006,"2021-02-05":12307.300000000000000000000006,"2021-02-08":12351.200000000000000000000006,"2021-02-09":12355.100000000000000000000006,"2021-02-10":12351.100000000000000000000005,"2021-02-11":12373.000000000000000000000004,"2021-02-12":12395.600000000000000000000004,"2021-02-16":12379.500000000000000000000004,"2021-02-17":12368.500000000000000000000004,"2021-02-18":12320.800000000000000000000003,"2021-02-19":12285.800000000000000000000003,"2021-02-22":12223.500000000000000000000003,"2021-02-23":12212.000000000000000000000003,"2021-02-24":12222.000000000000000000000003,"2021-02-25":12068.000000000000000000000003,"2021-02-26":12062.100000000000000000000003,"2021-03-01":12176.900000000000000000000004,"2021-03-02":12150.500000000000000000000004,"2021-03-03":12106.100000000000000000000004,"2021-03-04":12012.500000000000000000000004,"2021-03-05":12091.400000000000000000000004,"2021-03-08":12052.500000000000000000000005,"2021-03-09":12126.500000000000000000000005,"2021-03-10":12171.200000000000000000000005,"2021-03-11":12227.300000000000000000000005,"2021-03-12":12156.900000000000000000000005,"2021-03-15":12191.400000000000000000000006,"2021-03-16":12166.200000000000000000000006,"2021-03-17":12181.300000000000000000000006,"2021-03-18":12104.800000000000000000000006,"2021-03-19":12135.900000000000000000000006,"2021-03-22":12165.500000000000000000000006,"2021-03-23":12128.600000000000000000000006,"2021-03-24":12096.000000000000000000000005,"2021-03-25":12142.300000000000000000000005,"2021-03-26":12214.600000000000000000000005,"2021-03-29":12202.800000000000000000000004,"2021-03-30":12207.900000000000000000000004,"2021-03-31":12202.900000000000000000000004,"2021-04-01":12297.700000000000000000000004,"2021-04-05":12331.300000000000000000000004,"2021-04-06":12364.300000000000000000000004,"2021-04-07":12384.700000000000000000000004,"2021-04-08":12418.400000000000000000000004,"2021-04-09":12414.100000000000000000000004,"2021-04-12":12406.800000000000000000000005,"2021-04-13":12412.200000000000000000000005,"2021-04-14":12404.000000000000000000000006,"2021-04-15":12477.400000000000000000000006,"2021-04-16":12478.500000000000000000000006,"2021-04-19":12445.100000000000000000000006,"2021-04-20":12403.200000000000000000000005,"2021-04-21":12419.400000000000000000000004,"2021-04-22":12400.600000000000000000000004,"2021-04-23":12455.500000000000000000000004,"2021-04-26":12425.700000000000000000000004,"2021-04-27":12430.300000000000000000000003,"2021-04-28":12429.700000000000000000000004,"2021-04-29":12422.400000000000000000000003,"2021-04-30":12370.400000000000000000000003,"2021-05-03":12395.000000000000000000000002,"2021-05-04":12368.900000000000000000000003,"2021-05-05":12379.000000000000000000000003,"2021-05-06":12383.500000000000000000000003,"2021-05-07":12436.200000000000000000000002,"2021-05-10":12356.100000000000000000000002,"2021-05-11":12280.200000000000000000000003,"2021-05-12":12158.700000000000000000000003,"2021-05-13":12212.900000000000000000000003,"2021-05-14":12303.700000000000000000000003,"2021-05-17":12295.500000000000000000000003,"2021-05-18":12280.500000000000000000000003,"2021-05-19":12267.400000000000000000000003,"2021-05-20":12317.300000000000000000000003,"2021-05-21":12310.600000000000000000000003,"2021-05-25":12378.500000000000000000000003,"2021-05-26":12422.000000000000000000000003,"2021-05-27":12414.300000000000000000000004,"2021-05-28":12430.100000000000000000000004,"2021-05-31":12425.300000000000000000000004,"2021-06-01":12444.900000000000000000000004,"2021-06-02":12463.800000000000000000000005,"2021-06-03":12454.100000000000000000000005,"2021-06-04":12503.700000000000000000000006,"2021-06-07":12494.600000000000000000000006,"2021-06-08":12505.100000000000000000000005,"2021-06-09":12499.000000000000000000000005,"2021-06-10":12525.500000000000000000000005,"2021-06-11":12569.800000000000000000000004,"2021-06-14":12569.300000000000000000000004,"2021-06-15":12591.000000000000000000000004,"2021-06-16":12560.100000000000000000000004,"2021-06-17":12583.100000000000000000000004,"2021-06-18":12541.600000000000000000000004,"2021-06-21":12594.200000000000000000000004,"2021-06-22":12607.600000000000000000000004,"2021-06-23":12562.500000000000000000000004,"2021-06-24":12635.200000000000000000000004,"2021-06-25":12640.100000000000000000000004,"2021-06-28":12658.000000000000000000000004,"2021-06-29":12672.200000000000000000000004,"2021-06-30":12651.900000000000000000000004,"2021-07-02":12686.300000000000000000000004,"2021-07-05":12684.200000000000000000000004,"2021-07-06":12724.100000000000000000000004,"2021-07-07":12760.600000000000000000000003,"2021-07-08":12692.600000000000000000000003,"2021-07-09":12742.700000000000000000000002,"2021-07-12":12756.900000000000000000000002,"2021-07-13":12760.200000000000000000000003,"2021-07-14":12741.700000000000000000000003,"2021-07-15":12754.800000000000000000000002,"2021-07-16":12726.900000000000000000000003,"2021-07-19":12686.400000000000000000000003,"2021-07-20":12743.100000000000000000000003,"2021-07-21":12742.200000000000000000000003,"2021-07-22":12757.700000000000000000000003,"2021-07-23":12797.400000000000000000000003,"2021-07-26":12757.900000000000000000000003,"2021-07-27":12748.400000000000000000000003,"2021-07-28":12783.600000000000000000000004,"2021-07-29":12786.100000000000000000000004,"2021-07-30":12761.000000000000000000000004,"2021-08-03":12858.700000000000000000000004,"2021-08-04":12850.100000000000000000000004,"2021-08-05":12855.300000000000000000000004,"2021-08-06":12880.500000000000000000000004,"2021-08-09":12878.000000000000000000000004,"2021-08-10":12869.000000000000000000000004,"2021-08-11":12887.700000000000000000000004,"2021-08-12":12898.800000000000000000000004,"2021-08-13":12916.500000000000000000000004,"2021-08-16":12931.300000000000000000000004,"2021-08-17":12891.400000000000000000000005,"2021-08-18":12854.100000000000000000000005,"2021-08-19":12887.600000000000000000000005,"2021-08-20":12948.700000000000000000000005,"2021-08-23":12934.100000000000000000000005,"2021-08-24":12930.000000000000000000000005,"2021-08-25":12954.600000000000000000000005,"2021-08-26":12932.400000000000000000000005,"2021-08-27":12998.100000000000000000000005,"2021-08-30":12999.100000000000000000000005,"2021-08-31":13013.500000000000000000000005,"2021-09-01":13055.600000000000000000000004,"2021-09-02":13064.400000000000000000000003,"2021-09-03":13040.200000000000000000000003,"2021-09-07":13063.800000000000000000000003,"2021-09-08":13063.700000000000000000000002,"2021-09-09":13017.800000000000000000000002,"2021-09-10":12980.300000000000000000000001,"2021-09-13":13013.500000000000000000000001,"2021-09-14":12998.800000000000000000000001,"2021-09-15":13014.200000000000000000000001,"2021-09-16":13018.400000000000000000000001,"2021-09-17":12968.500000000000000000000000,"2021-09-20":12858.500000000000000000000001,"2021-09-21":12913.500000000000000000000002,"2021-09-22":12950.100000000000000000000002,"2021-09-23":12963.100000000000000000000002,"2021-09-24":12943.400000000000000000000002,"2021-09-27":12913.500000000000000000000003,"2021-09-28":12777.200000000000000000000003,"2021-09-29":12799.300000000000000000000004,"2021-09-30":12716.800000000000000000000004,"2021-10-01":12772.500000000000000000000003,"2021-10-04":12664.700000000000000000000003,"2021-10-05":12715.600000000000000000000003,"2021-10-06":12723.500000000000000000000004,"2021-10-07":12765.300000000000000000000005,"2021-10-08":12713.900000000000000000000006,"2021-10-12":12667.100000000000000000000006,"2021-10-13":12723.700000000000000000000007,"2021-10-14":12800.400000000000000000000007,"2021-10-15":12849.200000000000000000000008,"2021-10-18":12854.400000000000000000000008,"2021-10-19":12901.400000000000000000000008,"2021-10-20":12912.200000000000000000000009,"2021-10-21":12921.200000000000000000000009,"2021-10-22":12937.300000000000000000000009,"2021-10-25":12952.600000000000000000000009,"2021-10-26":12959.200000000000000000000008,"2021-10-27":12882.600000000000000000000009,"2021-10-28":12951.300000000000000000000010,"2021-10-29":12934.400000000000000000000011,"2021-11-01":12953.600000000000000000000011,"2021-11-02":12982.800000000000000000000011,"2021-11-03":13019.400000000000000000000011,"2021-11-04":13068.500000000000000000000011,"2021-11-05":13087.200000000000000000000011,"2021-11-08":13115.200000000000000000000011,"2021-11-09":13125.200000000000000000000012,"2021-11-10":13041.200000000000000000000012,"2021-11-11":13122.900000000000000000000012,"2021-11-12":13158.500000000000000000000012,"2021-11-15":13123.000000000000000000000012,"2021-11-16":13126.900000000000000000000012,"2021-11-17":13122.200000000000000000000012,"2021-11-18":13142.600000000000000000000012,"2021-11-19":13125.400000000000000000000012,"2021-11-22":13076.000000000000000000000012,"2021-11-23":13070.000000000000000000000012,"2021-11-24":13056.500000000000000000000012,"2021-11-25":13065.600000000000000000000013,"2021-11-26":12951.700000000000000000000013,"2021-11-29":13000.900000000000000000000014,"2021-11-30":12881.900000000000000000000014,"2021-12-01":12827.700000000000000000000015,"2021-12-02":12968.300000000000000000000015,"2021-12-03":12894.700000000000000000000014,"2021-12-06":12969.500000000000000000000014,"2021-12-07":13051.600000000000000000000015,"2021-12-08":13061.900000000000000000000015,"2021-12-09":13035.900000000000000000000015,"2021-12-10":13054.700000000000000000000015,"2021-12-13":13039.900000000000000000000015,"2021-12-14":12993.000000000000000000000015,"2021-12-15":13100.000000000000000000000015,"2021-12-16":13034.300000000000000000000016,"2021-12-17":13001.000000000000000000000016,"2021-12-20":12960.900000000000000000000016,"2021-12-21":13064.600000000000000000000016,"2021-12-22":13103.500000000000000000000016,"2021-12-23":13124.900000000000000000000016,"2021-12-24":13114.800000000000000000000016,"2021-12-29":13203.200000000000000000000016,"2021-12-30":13195.800000000000000000000016,"2021-12-31":13128.800000000000000000000016,"2022-01-04":13125.100000000000000000000016,"2022-01-05":13021.900000000000000000000016,"2022-01-06":13013.800000000000000000000016,"2022-01-07":12960.400000000000000000000016,"2022-01-10":12915.100000000000000000000017,"2022-01-11":12987.400000000000000000000017,"2022-01-12":12990.500000000000000000000017,"2022-01-13":12911.100000000000000000000017,"2022-01-14":12908.200000000000000000000017,"2022-01-17":12907.900000000000000000000017,"2022-01-18":12743.200000000000000000000017,"2022-01-19":12716.600000000000000000000018,"2022-01-20":12653.700000000000000000000018,"2022-01-21":12569.000000000000000000000018,"2022-01-24":12565.800000000000000000000018,"2022-01-25":12501.300000000000000000000018,"2022-01-26":12485.900000000000000000000018,"2022-01-27":12480.000000000000000000000018,"2022-01-28":12576.700000000000000000000018,"2022-01-31":12677.300000000000000000000018,"2022-02-01":12726.000000000000000000000019,"2022-02-02":12793.800000000000000000000019,"2022-02-03":12631.900000000000000000000018,"2022-02-04":12667.900000000000000000000018,"2022-02-07":12605.600000000000000000000018,"2022-02-08":12654.900000000000000000000018,"2022-02-09":12764.800000000000000000000018,"2022-02-10":12656.100000000000000000000018,"2022-02-11":12570.400000000000000000000017,"2022-02-14":12512.400000000000000000000017,"2022-02-15":12613.500000000000000000000018,"2022-02-16":12591.900000000000000000000018,"2022-02-17":12492.800000000000000000000017,"2022-02-18":12457.600000000000000000000017,"2022-02-22":12384.100000000000000000000016,"2022-02-23":12292.900000000000000000000015,"2022-02-24":12320.300000000000000000000015,"2022-02-25":12447.400000000000000000000016,"2022-02-28":12397.600000000000000000000016,"2022-03-01":12324.700000000000000000000016,"2022-03-02":12392.400000000000000000000017,"2022-03-03":12327.300000000000000000000017,"2022-03-04":12272.200000000000000000000017,"2022-03-07":12087.400000000000000000000017,"2022-03-08":12062.000000000000000000000017,"2022-03-09":12229.500000000000000000000018,"2022-03-10":12164.500000000000000000000018,"2022-03-11":12056.800000000000000000000017,"2022-03-14":12006.100000000000000000000017,"2022-03-15":12058.300000000000000000000017,"2022-03-16":12249.100000000000000000000017,"2022-03-17":12309.400000000000000000000017,"2022-03-18":12388.000000000000000000000017,"2022-03-21":12326.500000000000000000000016,"2022-03-22":12372.500000000000000000000016,"2022-03-23":12296.900000000000000000000016,"2022-03-24":12313.500000000000000000000015,"2022-03-25":12290.100000000000000000000015,"2022-03-28":12327.600000000000000000000015,"2022-03-29":12425.900000000000000000000015,"2022-03-30":12397.800000000000000000000015,"2022-03-31":12335.400000000000000000000014,"2022-04-01":12361.600000000000000000000014,"2022-04-04":12414.500000000000000000000014,"2022-04-05":12316.300000000000000000000014,"2022-04-06":12248.000000000000000000000014,"2022-04-07":12287.000000000000000000000014,"2022-04-08":12264.200000000000000000000014,"2022-04-11":12175.500000000000000000000014,"2022-04-12":12153.200000000000000000000014,"2022-04-13":12219.600000000000000000000014,"2022-04-14":12156.000000000000000000000013,"2022-04-18":12135.500000000000000000000013,"2022-04-19":12170.700000000000000000000013,"2022-04-20":12142.300000000000000000000013,"2022-04-21":12028.000000000000000000000013,"2022-04-22":11939.600000000000000000000013,"2022-04-25":11937.300000000000000000000013,"2022-04-26":11822.500000000000000000000013,"2022-04-27":11837.500000000000000000000013,"2022-04-28":11951.800000000000000000000013,"2022-04-29":11792.400000000000000000000013,"2022-05-02":11802.600000000000000000000013,"2022-05-03":11836.000000000000000000000013,"2022-05-04":11942.700000000000000000000013,"2022-05-05":11728.900000000000000000000013,"2022-05-06":11676.200000000000000000000013,"2022-05-09":11499.700000000000000000000013,"2022-05-10":11526.400000000000000000000013,"2022-05-11":11458.500000000000000000000013,"2022-05-12":11457.400000000000000000000013,"2022-05-13":11578.400000000000000000000013,"2022-05-16":11576.200000000000000000000013,"2022-05-17":11657.900000000000000000000014,"2022-05-18":11477.100000000000000000000014,"2022-05-19":11498.200000000000000000000015,"2022-05-20":11542.300000000000000000000015,"2022-05-24":11599.300000000000000000000015,"2022-05-25":11644.600000000000000000000015,"2022-05-26":11740.400000000000000000000015,"2022-05-27":11848.000000000000000000000015,"2022-05-30":11860.900000000000000000000015,"2022-05-31":11780.000000000000000000000015,"2022-06-01":11723.800000000000000000000015,"2022-06-02":11817.000000000000000000000015,"2022-06-03":11709.000000000000000000000015,"2022-06-06":11707.800000000000000000000015,"2022-06-07":11727.800000000000000000000015,"2022-06-08":11658.500000000000000000000015,"2022-06-09":11566.900000000000000000000015,"2022-06-10":11426.600000000000000000000015,"2022-06-13":11174.500000000000000000000014,"2022-06-14":11129.200000000000000000000014,"2022-06-15":11234.400000000000000000000014,"2022-06-16":11056.800000000000000000000014,"2022-06-17":11094.800000000000000000000014,"2022-06-20":11132.200000000000000000000014,"2022-06-21":11145.400000000000000000000015,"2022-06-22":11116.000000000000000000000015,"2022-06-23":11141.000000000000000000000015,"2022-06-24":11293.100000000000000000000016,"2022-06-27":11281.900000000000000000000016,"2022-06-28":11212.000000000000000000000016,"2022-06-29":11194.400000000000000000000015,"2022-06-30":11148.100000000000000000000015,"2022-07-04":11180.300000000000000000000015,"2022-07-05":11212.600000000000000000000015,"2022-07-06":11212.600000000000000000000015,"2022-07-07":11282.000000000000000000000015,"2022-07-08":11261.100000000000000000000015,"2022-07-11":11203.000000000000000000000015,"2022-07-12":11168.100000000000000000000015,"2022-07-13":11134.600000000000000000000015,"2022-07-14":11114.800000000000000000000015,"2022-07-15":11171.800000000000000000000015,"2022-07-18":11157.100000000000000000000015,"2022-07-19":11300.100000000000000000000015,"2022-07-20":11317.400000000000000000000015,"2022-07-21":11412.900000000000000000000016,"2022-07-22":11387.400000000000000000000016,"2022-07-25":11411.200000000000000000000016,"2022-07-26":11356.500000000000000000000016,"2022-07-27":11496.700000000000000000000017,"2022-07-28":11600.700000000000000000000018,"2022-07-29":11682.500000000000000000000019,"2022-08-02":11615.900000000000000000000019,"2022-08-03":11677.500000000000000000000019,"2022-08-04":11708.200000000000000000000019,"2022-08-05":11706.000000000000000000000019,"2022-08-08":11707.900000000000000000000019,"2022-08-09":11674.400000000000000000000019,"2022-08-10":11782.800000000000000000000019,"2022-08-11":11772.500000000000000000000019,"2022-08-12":11863.400000000000000000000019,"2022-08-15":11924.800000000000000000000020,"2022-08-16":11905.200000000000000000000020,"2022-08-17":11859.300000000000000000000020,"2022-08-18":11867.100000000000000000000020,"2022-08-19":11782.000000000000000000000020,"2022-08-22":11672.800000000000000000000020,"2022-08-23":11629.500000000000000000000019,"2022-08-24":11645.500000000000000000000019,"2022-08-25":11718.600000000000000000000019,"2022-08-26":11589.500000000000000000000019,"2022-08-29":11535.300000000000000000000019,"2022-08-30":11486.000000000000000000000019,"2022-08-31":11437.900000000000000000000019,"2022-09-01":11391.400000000000000000000019,"2022-09-02":11365.500000000000000000000019,"2022-09-06":11311.700000000000000000000019,"2022-09-07":11403.900000000000000000000020,"2022-09-08":11417.000000000000000000000020,"2022-09-09":11518.400000000000000000000020,"2022-09-12":11577.800000000000000000000020,"2022-09-13":11400.000000000000000000000020,"2022-09-14":11420.600000000000000000000020,"2022-09-15":11368.500000000000000000000020,"2022-09-16":11329.500000000000000000000020,"2022-09-19":11364.300000000000000000000020,"2022-09-20":11311.800000000000000000000019,"2022-09-21":11263.100000000000000000000019,"2022-09-22":11215.100000000000000000000019,"2022-09-23":11071.500000000000000000000019,"2022-09-26":11005.000000000000000000000019,"2022-09-27":10970.100000000000000000000018,"2022-09-28":11095.100000000000000000000018,"2022-09-29":10998.700000000000000000000018,"2022-09-30":10992.300000000000000000000018,"2022-10-03":11121.200000000000000000000018,"2022-10-04":11325.400000000000000000000018,"2022-10-05":11304.900000000000000000000018,"2022-10-06":11250.500000000000000000000018,"2022-10-07":11081.200000000000000000000018,"2022-10-11":10983.000000000000000000000018,"2022-10-12":10954.500000000000000000000018,"2022-10-13":11082.300000000000000000000018,"2022-10-14":10968.400000000000000000000018,"2022-10-17":11073.000000000000000000000018,"2022-10-18":11151.900000000000000000000019,"2022-10-19":11054.900000000000000000000019,"2022-10-20":10980.600000000000000000000019,"2022-10-21":11088.300000000000000000000019,"2022-10-24":11120.300000000000000000000019,"2022-10-25":11199.400000000000000000000019,"2022-10-26":11243.900000000000000000000019,"2022-10-27":11233.800000000000000000000019,"2022-10-28":11333.000000000000000000000019,"2022-10-31":11298.700000000000000000000019,"2022-11-01":11325.600000000000000000000019,"2022-11-02":11217.400000000000000000000019,"2022-11-03":11181.000000000000000000000019,"2022-11-04":11208.200000000000000000000019,"2022-11-07":11235.900000000000000000000019,"2022-11-08":11274.200000000000000000000020,"2022-11-09":11197.500000000000000000000020,"2022-11-10":11491.500000000000000000000021,"2022-11-11":11543.400000000000000000000022,"2022-11-14":11500.100000000000000000000022,"2022-11-15":11590.600000000000000000000023,"2022-11-16":11582.000000000000000000000023,"2022-11-17":11544.000000000000000000000023,"2022-11-18":11581.900000000000000000000023,"2022-11-21":11593.100000000000000000000023,"2022-11-22":11651.000000000000000000000023,"2022-11-23":11704.700000000000000000000023,"2022-11-24":11730.200000000000000000000023,"2022-11-25":11742.800000000000000000000023,"2022-11-28":11690.300000000000000000000022,"2022-11-29":11741.400000000000000000000022,"2022-11-30":11876.700000000000000000000023,"2022-12-01":11918.100000000000000000000024,"2022-12-02":11935.000000000000000000000025,"2022-12-05":11847.500000000000000000000025,"2022-12-06":11829.700000000000000000000025,"2022-12-07":11809.800000000000000000000025,"2022-12-08":11830.900000000000000000000026,"2022-12-09":11818.100000000000000000000025,"2022-12-12":11858.100000000000000000000025,"2022-12-13":11898.700000000000000000000025,"2022-12-14":11887.100000000000000000000025,"2022-12-15":11775.800000000000000000000025,"2022-12-16":11718.500000000000000000000025,"2022-12-19":11646.600000000000000000000025,"2022-12-20":11622.800000000000000000000025,"2022-12-21":11708.800000000000000000000025,"2022-12-22":11648.800000000000000000000025,"2022-12-23":11644.800000000000000000000026,"2022-12-28":11540.400000000000000000000025,"2022-12-29":11622.300000000000000000000025,"2022-12-30":11567.655000000000000000000025,"2023-01-03":11622.700000000000000000000025,"2023-01-04":11668.600000000000000000000025,"2023-01-05":11636.400000000000000000000025,"2023-01-06":11759.600000000000000000000025,"2023-01-09":11779.600000000000000000000025,"2023-01-10":11826.200000000000000000000025,"2023-01-11":11913.800000000000000000000025,"2023-01-12":11982.300000000000000000000026,"2023-01-13":12026.700000000000000000000026,"2023-01-16":12025.900000000000000000000026,"2023-01-17":12033.900000000000000000000026,"2023-01-18":12034.800000000000000000000026,"2023-01-19":12019.500000000000000000000026,"2023-01-20":12066.900000000000000000000026,"2023-01-23":12099.700000000000000000000027,"2023-01-24":12085.700000000000000000000027,"2023-01-25":12107.100000000000000000000027,"2023-01-26":12136.400000000000000000000027,"2023-01-27":12124.100000000000000000000027,"2023-01-30":12064.300000000000000000000027,"2023-01-31":12118.400000000000000000000028,"2023-02-01":12180.600000000000000000000028,"2023-02-02":12241.500000000000000000000029,"2023-02-03":12190.900000000000000000000029,"2023-02-06":12119.400000000000000000000029,"2023-02-07":12154.000000000000000000000029,"2023-02-08":12115.700000000000000000000029,"2023-02-09":12083.700000000000000000000030,"2023-02-10":12012.000000000000000000000029,"2023-02-13":12074.700000000000000000000029,"2023-02-14":12060.900000000000000000000028,"2023-02-15":12079.600000000000000000000028,"2023-02-16":12037.000000000000000000000028,"2023-02-17":12021.500000000000000000000027,"2023-02-21":11901.300000000000000000000027,"2023-02-22":11904.200000000000000000000027,"2023-02-23":11951.600000000000000000000027,"2023-02-24":11902.300000000000000000000027,"2023-02-27":11917.500000000000000000000028,"2023-02-28":11920.600000000000000000000028,"2023-03-01":11913.500000000000000000000028,"2023-03-02":11934.300000000000000000000028,"2023-03-03":12051.300000000000000000000028,"2023-03-06":12041.800000000000000000000028,"2023-03-07":11989.200000000000000000000028,"2023-03-08":12025.300000000000000000000028,"2023-03-09":11945.500000000000000000000028,"2023-03-10":11900.900000000000000000000028,"2023-03-13":11847.200000000000000000000027,"2023-03-14":11888.000000000000000000000027,"2023-03-15":11808.000000000000000000000027,"2023-03-16":11880.200000000000000000000027,"2023-03-17":11840.500000000000000000000027,"2023-03-20":11858.600000000000000000000027,"2023-03-21":11952.100000000000000000000027,"2023-03-22":11932.300000000000000000000027,"2023-03-23":11939.600000000000000000000027,"2023-03-24":11958.100000000000000000000028,"2023-03-27":11933.700000000000000000000028,"2023-03-28":11911.800000000000000000000028,"2023-03-29":11973.300000000000000000000028,"2023-03-30":12016.300000000000000000000028,"2023-03-31":12091.900000000000000000000028,"2023-04-03":12111.500000000000000000000028,"2023-04-04":12102.400000000000000000000028,"2023-04-05":12082.800000000000000000000028,"2023-04-06":12106.300000000000000000000028,"2023-04-10":12111.000000000000000000000028,"2023-04-11":12122.800000000000000000000028,"2023-04-12":12120.500000000000000000000028,"2023-04-13":12158.400000000000000000000028,"2023-04-14":12128.100000000000000000000028,"2023-04-17":12134.800000000000000000000028,"2023-04-18":12147.800000000000000000000029,"2023-04-19":12147.600000000000000000000029,"2023-04-20":12152.300000000000000000000028,"2023-04-21":12204.000000000000000000000028,"2023-04-24":12218.000000000000000000000028,"2023-04-25":12169.700000000000000000000028,"2023-04-26":12137.600000000000000000000028,"2023-04-27":12202.000000000000000000000028,"2023-04-28":12243.000000000000000000000028,"2023-05-01":12197.900000000000000000000028,"2023-05-02":12180.200000000000000000000028,"2023-05-03":12178.900000000000000000000027,"2023-05-04":12104.500000000000000000000026,"2023-05-05":12123.200000000000000000000026,"2023-05-08":12087.400000000000000000000026,"2023-05-09":12078.500000000000000000000026,"2023-05-10":12092.400000000000000000000027,"2023-05-11":12128.400000000000000000000027,"2023-05-12":12131.700000000000000000000027,"2023-05-15":12140.700000000000000000000027,"2023-05-16":12062.500000000000000000000026,"2023-05-17":12095.300000000000000000000026,"2023-05-18":12105.700000000000000000000025,"2023-05-19":12130.400000000000000000000025,"2023-05-23":12040.900000000000000000000025,"2023-05-24":11996.100000000000000000000025,"2023-05-25":12004.700000000000000000000025,"2023-05-26":12070.400000000000000000000025,"2023-05-29":12055.900000000000000000000025,"2023-05-30":12044.900000000000000000000025,"2023-05-31":12002.100000000000000000000025,"2023-06-01":12044.100000000000000000000025,"2023-06-02":12122.500000000000000000000026,"2023-06-05":12085.600000000000000000000026,"2023-06-06":12109.100000000000000000000026,"2023-06-07":12043.300000000000000000000026,"2023-06-08":12078.500000000000000000000026,"2023-06-09":12066.800000000000000000000025,"2023-06-12":12127.100000000000000000000025,"2023-06-13":12134.900000000000000000000026,"2023-06-14":12153.900000000000000000000026,"2023-06-15":12213.300000000000000000000026,"2023-06-16":12180.600000000000000000000026,"2023-06-19":12149.400000000000000000000026,"2023-06-20":12127.100000000000000000000026,"2023-06-21":12079.500000000000000000000025,"2023-06-22":12044.700000000000000000000025,"2023-06-23":12005.200000000000000000000024,"2023-06-26":12004.300000000000000000000024,"2023-06-27":12068.400000000000000000000024,"2023-06-28":12123.500000000000000000000024,"2023-06-29":12110.300000000000000000000024,"2023-06-30":12200.000000000000000000000024,"2023-07-04":12188.700000000000000000000024,"2023-07-05":12149.300000000000000000000024,"2023-07-06":12064.600000000000000000000024,"2023-07-07":12047.700000000000000000000025,"2023-07-10":12062.700000000000000000000024,"2023-07-11":12107.600000000000000000000024,"2023-07-12":12182.000000000000000000000024,"2023-07-13":12257.800000000000000000000024,"2023-07-14":12273.000000000000000000000024,"2023-07-17":12262.600000000000000000000024,"2023-07-18":12313.100000000000000000000024,"2023-07-19":12333.900000000000000000000024,"2023-07-20":12282.000000000000000000000024,"2023-07-21":12318.300000000000000000000024,"2023-07-24":12304.800000000000000000000024,"2023-07-25":12311.000000000000000000000024,"2023-07-26":12342.100000000000000000000024,"2023-07-27":12271.800000000000000000000024,"2023-07-28":12358.100000000000000000000025,"2023-07-31":12344.900000000000000000000025,"2023-08-01":12329.100000000000000000000024,"2023-08-02":12232.600000000000000000000024,"2023-08-03":12196.000000000000000000000024,"2023-08-04":12238.200000000000000000000024,"2023-08-08":12283.100000000000000000000024,"2023-08-09":12275.400000000000000000000024,"2023-08-10":12272.700000000000000000000024,"2023-08-11":12238.300000000000000000000024,"2023-08-14":12229.900000000000000000000024,"2023-08-15":12141.800000000000000000000023,"2023-08-16":12112.100000000000000000000023,"2023-08-17":12054.200000000000000000000023,"2023-08-18":12072.400000000000000000000023,"2023-08-21":12060.900000000000000000000022,"2023-08-22":12047.800000000000000000000022,"2023-08-23":12153.900000000000000000000022,"2023-08-24":12092.300000000000000000000022,"2023-08-25":12139.400000000000000000000023,"2023-08-28":12186.100000000000000000000024,"2023-08-29":12290.700000000000000000000024,"2023-08-30":12297.300000000000000000000024,"2023-08-31":12270.500000000000000000000024,"2023-09-01":12332.600000000000000000000024,"2023-09-05":12270.100000000000000000000023,"2023-09-06":12237.600000000000000000000023,"2023-09-07":12229.700000000000000000000023,"2023-09-08":12219.000000000000000000000023,"2023-09-11":12229.900000000000000000000022,"2023-09-12":12192.700000000000000000000021,"2023-09-13":12190.900000000000000000000021,"2023-09-14":12260.100000000000000000000021,"2023-09-15":12227.200000000000000000000020,"2023-09-18":12191.900000000000000000000021,"2023-09-19":12119.200000000000000000000021,"2023-09-20":12098.200000000000000000000021,"2023-09-21":11975.000000000000000000000021,"2023-09-22":11968.000000000000000000000021,"2023-09-25":11949.200000000000000000000021,"2023-09-26":11869.500000000000000000000021,"2023-09-27":11849.500000000000000000000021,"2023-09-28":11885.300000000000000000000021,"2023-09-29":11903.500000000000000000000021,"2023-10-02":11875.400000000000000000000021,"2023-10-03":11773.300000000000000000000020,"2023-10-04":11829.300000000000000000000020,"2023-10-05":11843.500000000000000000000020,"2023-10-06":11888.000000000000000000000020,"2023-10-10":11972.700000000000000000000020,"2023-10-11":12021.800000000000000000000020,"2023-10-12":11972.100000000000000000000020,"2023-10-13":11943.900000000000000000000020,"2023-10-16":11967.300000000000000000000020,"2023-10-17":11966.900000000000000000000020,"2023-10-18":11878.300000000000000000000020,"2023-10-19":11823.000000000000000000000020,"2023-10-20":11745.400000000000000000000020,"2023-10-23":11746.200000000000000000000020,"2023-10-24":11791.400000000000000000000020,"2023-10-25":11735.200000000000000000000020,"2023-10-26":11721.100000000000000000000020,"2023-10-27":11710.600000000000000000000020,"2023-10-30":11760.000000000000000000000021,"2023-10-31":11799.000000000000000000000021,"2023-11-01":11888.500000000000000000000021,"2023-11-02":12021.300000000000000000000021,"2023-11-03":12089.900000000000000000000021,"2023-11-06":12076.500000000000000000000021,"2023-11-07":12091.700000000000000000000021,"2023-11-08":12114.100000000000000000000021,"2023-11-09":12067.100000000000000000000021,"2023-11-10":12144.700000000000000000000021,"2023-11-13":12144.300000000000000000000021,"2023-11-14":12297.100000000000000000000021,"2023-11-15":12276.000000000000000000000021,"2023-11-16":12311.900000000000000000000021,"2023-11-17":12344.700000000000000000000021,"2023-11-20":12392.700000000000000000000021,"2023-11-21":12356.500000000000000000000021,"2023-11-22":12385.200000000000000000000021,"2023-11-23":12378.200000000000000000000020,"2023-11-24":12343.700000000000000000000020,"2023-11-27":12352.400000000000000000000021,"2023-11-28":12356.000000000000000000000020,"2023-11-29":12403.500000000000000000000021,"2023-11-30":12408.500000000000000000000020,"2023-12-01":12477.200000000000000000000020,"2023-12-04":12449.400000000000000000000020,"2023-12-05":12464.200000000000000000000020,"2023-12-06":12469.700000000000000000000020,"2023-12-07":12511.700000000000000000000020,"2023-12-08":12509.200000000000000000000021,"2023-12-11":12509.400000000000000000000021,"2023-12-12":12525.700000000000000000000021,"2023-12-13":12644.400000000000000000000021,"2023-12-14":12701.500000000000000000000020,"2023-12-15":12641.800000000000000000000020,"2023-12-18":12659.400000000000000000000020,"2023-12-19":12697.600000000000000000000020,"2023-12-20":12633.300000000000000000000020,"2023-12-21":12684.900000000000000000000020,"2023-12-22":12672.200000000000000000000020,"2023-12-27":12732.400000000000000000000020,"2023-12-28":12727.900000000000000000000019,"2023-12-29":12719.300000000000000000000019,"2024-01-02":12693.400000000000000000000019,"2024-01-03":12655.100000000000000000000019,"2024-01-04":12639.800000000000000000000019,"2024-01-05":12628.900000000000000000000019,"2024-01-08":12715.100000000000000000000019,"2024-01-09":12691.300000000000000000000019,"2024-01-10":12701.200000000000000000000020,"2024-01-11":12728.400000000000000000000020,"2024-01-12":12748.400000000000000000000020,"2024-01-15":12770.000000000000000000000019,"2024-01-16":12697.800000000000000000000020,"2024-01-17":12617.400000000000000000000020,"2024-01-18":12656.600000000000000000000020,"2024-01-19":12680.900000000000000000000020,"2024-01-22":12708.400000000000000000000020,"2024-01-23":12715.100000000000000000000020,"2024-01-24":12736.500000000000000000000020,"2024-01-25":12777.300000000000000000000020,"2024-01-26":12764.000000000000000000000020,"2024-01-29":12811.900000000000000000000021,"2024-01-30":12819.800000000000000000000021,"2024-01-31":12750.200000000000000000000021,"2024-02-01":12849.700000000000000000000021,"2024-02-02":12831.200000000000000000000021,"2024-02-05":12788.300000000000000000000021,"2024-02-06":12836.600000000000000000000021,"2024-02-07":12831.400000000000000000000021,"2024-02-08":12808.900000000000000000000020,"2024-02-09":12842.900000000000000000000020,"2024-02-12":12854.400000000000000000000020,"2024-02-13":12761.400000000000000000000020,"2024-02-14":12857.700000000000000000000020,"2024-02-15":12918.300000000000000000000020,"2024-02-16":12908.000000000000000000000020,"2024-02-20":12933.800000000000000000000020,"2024-02-21":12936.000000000000000000000020,"2024-02-22":13022.100000000000000000000021,"2024-02-23":13059.000000000000000000000022,"2024-02-26":13039.800000000000000000000022,"2024-02-27":13041.500000000000000000000022,"2024-02-28":13045.700000000000000000000022,"2024-02-29":13088.100000000000000000000022,"2024-03-01":13158.200000000000000000000022,"2024-03-04":13153.500000000000000000000021,"2024-03-05":13140.800000000000000000000021,"2024-03-06":13167.100000000000000000000020,"2024-03-07":13214.700000000000000000000020,"2024-03-08":13201.600000000000000000000020,"2024-03-11":13196.600000000000000000000020,"2024-03-12":13246.100000000000000000000020,"2024-03-13":13236.400000000000000000000021,"2024-03-14":13202.700000000000000000000021,"2024-03-15":13186.200000000000000000000021,"2024-03-18":13187.700000000000000000000021,"2024-03-19":13239.600000000000000000000022,"2024-03-20":13293.800000000000000000000023,"2024-03-21":13316.600000000000000000000023,"2024-03-22":13337.700000000000000000000023,"2024-03-25":13305.000000000000000000000023,"2024-03-26":13300.500000000000000000000023,"2024-03-27":13370.400000000000000000000023,"2024-03-28":13356.800000000000000000000024,"2024-04-01":13317.300000000000000000000024,"2024-04-02":13277.900000000000000000000023,"2024-04-03":13280.000000000000000000000023,"2024-04-04":13231.500000000000000000000023,"2024-04-05":13319.900000000000000000000023,"2024-04-08":13320.500000000000000000000024,"2024-04-09":13355.100000000000000000000024,"2024-04-10":13284.300000000000000000000024,"2024-04-11":13298.400000000000000000000024,"2024-04-12":13232.000000000000000000000023,"2024-04-15":13156.200000000000000000000023,"2024-04-16":13129.100000000000000000000023,"2024-04-17":13106.000000000000000000000023,"2024-04-18":13075.600000000000000000000023,"2024-04-19":13059.200000000000000000000023,"2024-04-22":13109.200000000000000000000023,"2024-04-23":13158.500000000000000000000023,"2024-04-24":13154.000000000000000000000023,"2024-04-25":13108.900000000000000000000022,"2024-04-26":13160.000000000000000000000022,"2024-04-29":13189.000000000000000000000022,"2024-04-30":13107.000000000000000000000022,"2024-05-01":13116.500000000000000000000022,"2024-05-02":13175.500000000000000000000022,"2024-05-03":13258.200000000000000000000022,"2024-05-06":13322.100000000000000000000022,"2024-05-07":13358.300000000000000000000023,"2024-05-08":13362.800000000000000000000023,"2024-05-09":13393.500000000000000000000024,"2024-05-10":13376.800000000000000000000024,"2024-05-13":13375.100000000000000000000024,"2024-05-14":13392.300000000000000000000024,"2024-05-15":13465.100000000000000000000024,"2024-05-16":13458.600000000000000000000024,"2024-05-17":13468.300000000000000000000024,"2024-05-21":13487.300000000000000000000024,"2024-05-22":13456.500000000000000000000023,"2024-05-23":13401.700000000000000000000022,"2024-05-24":13416.900000000000000000000022,"2024-05-27":13424.900000000000000000000022,"2024-05-28":13378.100000000000000000000022,"2024-05-29":13285.700000000000000000000022,"2024-05-30":13293.600000000000000000000022,"2024-05-31":13347.600000000000000000000022,"2024-06-03":13368.800000000000000000000022,"2024-06-04":13387.800000000000000000000022,"2024-06-05":13484.300000000000000000000022,"2024-06-06":13491.700000000000000000000023,"2024-06-07":13438.900000000000000000000023,"2024-06-10":13463.600000000000000000000023,"2024-06-11":13428.300000000000000000000023,"2024-06-12":13482.500000000000000000000023,"2024-06-13":13459.700000000000000000000024,"2024-06-14":13424.600000000000000000000024,"2024-06-17":13442.200000000000000000000024,"2024-06-18":13466.700000000000000000000024,"2024-06-19":13447.600000000000000000000024,"2024-06-20":13440.500000000000000000000023,"2024-06-21":13421.900000000000000000000022,"2024-06-24":13455.300000000000000000000022,"2024-06-25":13449.400000000000000000000022,"2024-06-26":13422.400000000000000000000022,"2024-06-27":13442.900000000000000000000022,"2024-06-28":13429.800000000000000000000022,"2024-07-02":13434.100000000000000000000022,"2024-07-03":13485.300000000000000000000022,"2024-07-04":13491.200000000000000000000021,"2024-07-05":13507.300000000000000000000021,"2024-07-08":13513.600000000000000000000021,"2024-07-09":13492.700000000000000000000022,"2024-07-10":13570.500000000000000000000023,"2024-07-11":13632.900000000000000000000023,"2024-07-12":13697.200000000000000000000024,"2024-07-15":13707.900000000000000000000024,"2024-07-16":13801.100000000000000000000024,"2024-07-17":13736.300000000000000000000023,"2024-07-18":13684.100000000000000000000023,"2024-07-19":13642.500000000000000000000023,"2024-07-22":13725.100000000000000000000023,"2024-07-23":13709.300000000000000000000023,"2024-07-24":13619.500000000000000000000022,"2024-07-25":13616.700000000000000000000021,"2024-07-26":13722.000000000000000000000021,"2024-07-29":13727.200000000000000000000021,"2024-07-30":13741.500000000000000000000021,"2024-07-31":13845.300000000000000000000021,"2024-08-01":13750.000000000000000000000021,"2024-08-02":13626.600000000000000000000020,"2024-08-06":13436.300000000000000000000020,"2024-08-07":13394.400000000000000000000020,"2024-08-08":13525.600000000000000000000020,"2024-08-09":13559.700000000000000000000020,"2024-08-12":13582.800000000000000000000020,"2024-08-13":13683.500000000000000000000020,"2024-08-14":13710.200000000000000000000020,"2024-08-15":13800.900000000000000000000021,"2024-08-16":13831.300000000000000000000022,"2024-08-19":13864.500000000000000000000022,"2024-08-20":13835.400000000000000000000022,"2024-08-21":13863.600000000000000000000022,"2024-08-22":13803.200000000000000000000021,"2024-08-23":13875.900000000000000000000021,"2024-08-26":13842.300000000000000000000020,"2024-08-27":13831.900000000000000000000020,"2024-08-28":13795.400000000000000000000020,"2024-08-29":13818.600000000000000000000020,"2024-08-30":13851.200000000000000000000020,"2024-09-03":13769.400000000000000000000020,"2024-09-04":13752.800000000000000000000021,"2024-09-05":13743.500000000000000000000021,"2024-09-06":13659.100000000000000000000021,"2024-09-09":13737.200000000000000000000021,"2024-09-10":13757.900000000000000000000021,"2024-09-11":13789.900000000000000000000021,"2024-09-12":13856.600000000000000000000021,"2024-09-13":13905.500000000000000000000020,"2024-09-16":13965.500000000000000000000021,"2024-09-17":13956.500000000000000000000021,"2024-09-18":13931.200000000000000000000021,"2024-09-19":14032.900000000000000000000021,"2024-09-20":14002.000000000000000000000021,"2024-09-23":13988.800000000000000000000021,"2024-09-24":14013.800000000000000000000021,"2024-09-25":13972.500000000000000000000021,"2024-09-26":14051.600000000000000000000021,"2024-09-27":14067.300000000000000000000021,"2024-09-30":14062.500000000000000000000021,"2024-10-01":14046.900000000000000000000021,"2024-10-02":14033.200000000000000000000021,"2024-10-03":14010.200000000000000000000021,"2024-10-04":14055.100000000000000000000021,"2024-10-07":14019.700000000000000000000021,"2024-10-08":14036.700000000000000000000022,"2024-10-09":14078.900000000000000000000021,"2024-10-10":14107.200000000000000000000021,"2024-10-11":14172.400000000000000000000021,"2024-10-15":14154.500000000000000000000021,"2024-10-16":14181.300000000000000000000021,"2024-10-17":14172.900000000000000000000022,"2024-10-18":14222.900000000000000000000022,"2024-10-21":14156.000000000000000000000022,"2024-10-22":14120.100000000000000000000022,"2024-10-23":14064.500000000000000000000022,"2024-10-24":14090.800000000000000000000022,"2024-10-25":14085.900000000000000000000022,"2024-10-28":14125.800000000000000000000022,"2024-10-29":14121.900000000000000000000022,"2024-10-30":14098.700000000000000000000022,"2024-10-31":14016.700000000000000000000021,"2024-11-01":14035.400000000000000000000021,"2024-11-04":14039.800000000000000000000021,"2024-11-05":14089.300000000000000000000021,"2024-11-06":14196.900000000000000000000021,"2024-11-07":14269.700000000000000000000021,"2024-11-08":14256.400000000000000000000021,"2024-11-11":14285.600000000000000000000021,"2024-11-12":14202.400000000000000000000021,"2024-11-13":14193.800000000000000000000021,"2024-11-14":14202.800000000000000000000021,"2024-11-15":14168.300000000000000000000021,"2024-11-18":14190.400000000000000000000021,"2024-11-19":14156.900000000000000000000021,"2024-11-20":14162.300000000000000000000021,"2024-11-21":14184.600000000000000000000022,"2024-11-22":14222.600000000000000000000022,"2024-11-25":14286.600000000000000000000022,"2024-11-26":14318.000000000000000000000022,"2024-11-27":14308.800000000000000000000023,"2024-11-28":14325.100000000000000000000023,"2024-11-29":14385.000000000000000000000023,"2024-12-02":14425.100000000000000000000023,"2024-12-03":14432.800000000000000000000023,"2024-12-04":14456.000000000000000000000023,"2024-12-05":14452.100000000000000000000023,"2024-12-06":14527.100000000000000000000024,"2024-12-09":14511.700000000000000000000024,"2024-12-10":14461.900000000000000000000024,"2024-12-11":14489.300000000000000000000025,"2024-12-12":14448.800000000000000000000026,"2024-12-13":14423.300000000000000000000026,"2024-12-16":14394.500000000000000000000026,"2024-12-17":14397.100000000000000000000027,"2024-12-18":14216.600000000000000000000027,"2024-12-19":14173.600000000000000000000027,"2024-12-20":14228.000000000000000000000027,"2024-12-23":14275.100000000000000000000027,"2024-12-24":14303.400000000000000000000028,"2024-12-27":14292.200000000000000000000028,"2024-12-30":14242.300000000000000000000027,"2024-12-31":14243.800000000000000000000027,"2025-01-02":14262.400000000000000000000027,"2025-01-03":14324.200000000000000000000027,"2025-01-06":14306.700000000000000000000027,"2025-01-07":14257.800000000000000000000027,"2025-01-08":14271.400000000000000000000027,"2025-01-09":14272.700000000000000000000027,"2025-01-10":14154.500000000000000000000026,"2025-01-13":14103.700000000000000000000025,"2025-01-14":14112.800000000000000000000024,"2025-01-15":14243.000000000000000000000025,"2025-01-16":14312.100000000000000000000025,"2025-01-17":14383.800000000000000000000026,"2025-01-20":14397.500000000000000000000025,"2025-01-21":14463.500000000000000000000025,"2025-01-22":14472.000000000000000000000026,"2025-01-23":14501.400000000000000000000026,"2025-01-24":14502.300000000000000000000026,"2025-01-27":14492.200000000000000000000025,"2025-01-28":14514.900000000000000000000026,"2025-01-29":14537.000000000000000000000026,"2025-01-30":14635.400000000000000000000027,"2025-01-31":14600.800000000000000000000028,"2025-02-03":14593.400000000000000000000028,"2025-02-04":14527.000000000000000000000028,"2025-02-05":14582.200000000000000000000028,"2025-02-06":14592.900000000000000000000028,"2025-02-07":14519.700000000000000000000027,"2025-02-10":14580.000000000000000000000028,"2025-02-11":14565.700000000000000000000028,"2025-02-12":14519.200000000000000000000028,"2025-02-13":14562.200000000000000000000028,"2025-02-14":14558.100000000000000000000028,"2025-02-18":14594.900000000000000000000029,"2025-02-19":14600.800000000000000000000029,"2025-02-20":14562.800000000000000000000029,"2025-02-21":14502.500000000000000000000030,"2025-02-24":14498.400000000000000000000030,"2025-02-25":14554.600000000000000000000030,"2025-02-26":14600.500000000000000000000031,"2025-02-27":14560.300000000000000000000031,"2025-02-28":14610.800000000000000000000032,"2025-03-03":14557.200000000000000000000032,"2025-03-04":14522.600000000000000000000031,"2025-03-05":14580.200000000000000000000031,"2025-03-06":14426.500000000000000000000031,"2025-03-07":14531.600000000000000000000031,"2025-03-10":14412.800000000000000000000031,"2025-03-11":14381.000000000000000000000031,"2025-03-12":14387.000000000000000000000030,"2025-03-13":14302.300000000000000000000030,"2025-03-14":14433.800000000000000000000031,"2025-03-17":14488.800000000000000000000031,"2025-03-18":14463.600000000000000000000031,"2025-03-19":14540.300000000000000000000031,"2025-03-20":14516.600000000000000000000031,"2025-03-21":14496.800000000000000000000032,"2025-03-24":14537.400000000000000000000032,"2025-03-25":14553.200000000000000000000033,"2025-03-26":14464.400000000000000000000033,"2025-03-27":14496.600000000000000000000033,"2025-03-28":14374.000000000000000000000032,"2025-03-31":14434.900000000000000000000032,"2025-04-01":14443.900000000000000000000032,"2025-04-02":14485.100000000000000000000032,"2025-04-03":14084.400000000000000000000032,"2025-04-04":13716.100000000000000000000031,"2025-04-07":13528.400000000000000000000031,"2025-04-08":13399.100000000000000000000031,"2025-04-09":13850.800000000000000000000031,"2025-04-10":13569.000000000000000000000030,"2025-04-11":13671.300000000000000000000030,"2025-04-14":13787.300000000000000000000030,"2025-04-15":13857.000000000000000000000029,"2025-04-16":13777.500000000000000000000029,"2025-04-17":13817.900000000000000000000029,"2025-04-21":13693.500000000000000000000029,"2025-04-22":13854.500000000000000000000029,"2025-04-23":13933.100000000000000000000029,"2025-04-24":14053.800000000000000000000029,"2025-04-25":14052.400000000000000000000029,"2025-04-28":14061.000000000000000000000029,"2025-04-29":14119.200000000000000000000030,"2025-04-30":14101.400000000000000000000029,"2025-05-01":14117.100000000000000000000029,"2025-05-02":14193.200000000000000000000029,"2025-05-05":14185.400000000000000000000030,"2025-05-06":14164.100000000000000000000030,"2025-05-07":14204.100000000000000000000031,"2025-05-08":14275.000000000000000000000031,"2025-05-09":14309.900000000000000000000031,"2025-05-12":14459.500000000000000000000031,"2025-05-13":14474.000000000000000000000031,"2025-05-14":14468.300000000000000000000031,"2025-05-15":14549.300000000000000000000031,"2025-05-16":14587.800000000000000000000031,"2025-05-20":14572.900000000000000000000031,"2025-05-21":14435.600000000000000000000031,"2025-05-22":14442.000000000000000000000032,"2025-05-23":14373.400000000000000000000031,"2025-05-26":14438.800000000000000000000032,"2025-05-27":14514.000000000000000000000033,"2025-05-28":14499.300000000000000000000033,"2025-05-29":14515.000000000000000000000032,"2025-05-30":14476.100000000000000000000032,"2025-06-02":14497.200000000000000000000032,"2025-06-03":14509.500000000000000000000032,"2025-06-04":14511.400000000000000000000033,"2025-06-05":14510.600000000000000000000033,"2025-06-06":14546.000000000000000000000032,"2025-06-09":14539.500000000000000000000032,"2025-06-10":14570.300000000000000000000033,"2025-06-11":14585.100000000000000000000033,"2025-06-12":14598.100000000000000000000033,"2025-06-13":14507.500000000000000000000033,"2025-06-16":14529.300000000000000000000033,"2025-06-17":14496.900000000000000000000033,"2025-06-18":14549.200000000000000000000033,"2025-06-19":14524.700000000000000000000033,"2025-06-20":14552.700000000000000000000033,"2025-06-23":14599.300000000000000000000034,"2025-06-24":14683.600000000000000000000034,"2025-06-25":14659.600000000000000000000033,"2025-06-26":14691.900000000000000000000034,"2025-06-27":14736.800000000000000000000034,"2025-06-30":14759.000000000000000000000034,"2025-07-02":14768.100000000000000000000035,"2025-07-03":14784.600000000000000000000035,"2025-07-04":14769.300000000000000000000034,"2025-07-07":14749.000000000000000000000034,"2025-07-08":14772.100000000000000000000034,"2025-07-09":14814.800000000000000000000034,"2025-07-10":14819.900000000000000000000033,"2025-07-11":14766.600000000000000000000032,"2025-07-14":14775.900000000000000000000033,"2025-07-15":14720.900000000000000000000033,"2025-07-16":14744.700000000000000000000032,"2025-07-17":14801.800000000000000000000033,"2025-07-18":14782.800000000000000000000033,"2025-07-21":14784.600000000000000000000034,"2025-07-22":14788.800000000000000000000034,"2025-07-23":14846.800000000000000000000035,"2025-07-24":14846.700000000000000000000035,"2025-07-25":14909.900000000000000000000035,"2025-07-28":14869.000000000000000000000035,"2025-07-29":14914.400000000000000000000036,"2025-07-30":14883.500000000000000000000037,"2025-07-31":14844.100000000000000000000037,"2025-08-01":14753.500000000000000000000037,"2025-08-05":14866.400000000000000000000037,"2025-08-06":14873.200000000000000000000037,"2025-08-07":14890.400000000000000000000037,"2025-08-08":14902.300000000000000000000037,"2025-08-11":14899.800000000000000000000037,"2025-08-12":14963.500000000000000000000037,"2025-08-13":15030.300000000000000000000037,"2025-08-14":15014.600000000000000000000037,"2025-08-15":15015.400000000000000000000037,"2025-08-18":15013.000000000000000000000036,"2025-08-19":15027.900000000000000000000036,"2025-08-20":15043.200000000000000000000036,"2025-08-21":15046.600000000000000000000036,"2025-08-22":15146.600000000000000000000036,"2025-08-25":15089.300000000000000000000036,"2025-08-26":15088.800000000000000000000035,"2025-08-27":15087.000000000000000000000036,"2025-08-28":15084.500000000000000000000036,"2025-08-29":15053.300000000000000000000036,"2025-09-02":15036.200000000000000000000036,"2025-09-03":15072.000000000000000000000036,"2025-09-04":15147.000000000000000000000037,"2025-09-05":15199.800000000000000000000038,"2025-09-08":15231.400000000000000000000038,"2025-09-09":15247.200000000000000000000038,"2025-09-10":15287.900000000000000000000039,"2025-09-11":15373.200000000000000000000039,"2025-09-12":15342.300000000000000000000039,"2025-09-15":15353.300000000000000000000039,"2025-09-16":15328.100000000000000000000038,"2025-09-17":15333.300000000000000000000038,"2025-09-18":15369.900000000000000000000038,"2025-09-19":15348.200000000000000000000038,"2025-09-22":15383.100000000000000000000039,"2025-09-23":15376.800000000000000000000039,"2025-09-24":15381.600000000000000000000040,"2025-09-25":15341.300000000000000000000040,"2025-09-26":15376.300000000000000000000040,"2025-09-29":15409.000000000000000000000040,"2025-09-30":15436.400000000000000000000040,"2025-10-01":15469.900000000000000000000040,"2025-10-02":15501.500000000000000000000040,"2025-10-03":15534.200000000000000000000040,"2025-10-06":15539.200000000000000000000040,"2025-10-07":15489.200000000000000000000040,"2025-10-08":15522.900000000000000000000040,"2025-10-09":15490.500000000000000000000039,"2025-10-10":15302.300000000000000000000038,"2025-10-14":15462.800000000000000000000039,"2025-10-15":15519.300000000000000000000039,"2025-10-16":15499.800000000000000000000040,"2025-10-17":15488.100000000000000000000041,"2025-10-20":15566.000000000000000000000041,"2025-10-21":15519.800000000000000000000040,"2025-10-22":15490.700000000000000000000040,"2025-10-23":15527.100000000000000000000041,"2025-10-24":15588.600000000000000000000040,"2025-10-27":15635.700000000000000000000040,"2025-10-28":15598.200000000000000000000040,"2025-10-29":15518.400000000000000000000040,"2025-10-30":15505.700000000000000000000040,"2025-10-31":15537.800000000000000000000040,"2025-11-03":15567.200000000000000000000041,"2025-11-04":15473.400000000000000000000040,"2025-11-05":15546.700000000000000000000039,"2025-11-06":15491.300000000000000000000039,"2025-11-07":15465.100000000000000000000039,"2025-11-10":15545.800000000000000000000039,"2025-11-11":15583.300000000000000000000040,"2025-11-12":15626.500000000000000000000040,"2025-11-13":15510.800000000000000000000040,"2025-11-14":15501.200000000000000000000040,"2025-11-17":15420.000000000000000000000041,"2025-11-18":15354.500000000000000000000041,"2025-11-19":15371.400000000000000000000041,"2025-11-20":15284.700000000000000000000041,"2025-11-21":15400.700000000000000000000042,"2025-11-24":15476.900000000000000000000042,"2025-11-25":15578.100000000000000000000043,"2025-11-26":15608.800000000000000000000043,"2025-11-27":15604.800000000000000000000043,"2025-11-28":15606.900000000000000000000044,"2025-12-01":15546.500000000000000000000044,"2025-12-02":15541.000000000000000000000044,"2025-12-03":15564.500000000000000000000044,"2025-12-04":15584.800000000000000000000044,"2025-12-05":15506.400000000000000000000043,"2025-12-08":15475.700000000000000000000042,"2025-12-09":15449.400000000000000000000041,"2025-12-10":15518.200000000000000000000041,"2025-12-11":15526.300000000000000000000040,"2025-12-12":15470.200000000000000000000039,"2025-12-15":15472.300000000000000000000039,"2025-12-16":15411.200000000000000000000039,"2025-12-17":15381.600000000000000000000039,"2025-12-18":15436.000000000000000000000039,"2025-12-19":15486.900000000000000000000040,"2025-12-22":15518.500000000000000000000041,"2025-12-23":15538.500000000000000000000041,"2025-12-24":15534.600000000000000000000041,"2025-12-29":15536.000000000000000000000042,"2025-12-30":15535.100000000000000000000042,"2025-12-31":15503.300000000000000000000041,"2026-01-02":15572.600000000000000000000041,"2026-01-05":15671.200000000000000000000041,"2026-01-06":15742.800000000000000000000041,"2026-01-07":15710.600000000000000000000041,"2026-01-08":15765.000000000000000000000041,"2026-01-09":15850.200000000000000000000042,"2026-01-12":15878.400000000000000000000042,"2026-01-13":15849.400000000000000000000041,"2026-01-14":15875.800000000000000000000042,"2026-01-15":15911.100000000000000000000043,"2026-01-16":15915.500000000000000000000043,"2026-01-19":15859.100000000000000000000043,"2026-01-20":15742.500000000000000000000043,"2026-01-21":15830.300000000000000000000043,"2026-01-22":15875.200000000000000000000044,"2026-01-23":15850.400000000000000000000044,"2026-01-26":15873.300000000000000000000044,"2026-01-27":15865.800000000000000000000044,"2026-01-28":15846.500000000000000000000043,"2026-01-29":15819.900000000000000000000043,"2026-01-30":15692.900000000000000000000042,"2026-02-02":15788.200000000000000000000042,"2026-02-03":15784.000000000000000000000043,"2026-02-04":15810.400000000000000000000043,"2026-02-05":15714.500000000000000000000042,"2026-02-06":15849.900000000000000000000042,"2026-02-09":15899.800000000000000000000042,"2026-02-10":15899.400000000000000000000042,"2026-02-11":15956.100000000000000000000042,"2026-02-12":15841.200000000000000000000042,"2026-02-13":15938.400000000000000000000042,"2026-02-17":15940.500000000000000000000042,"2026-02-18":16007.700000000000000000000043,"2026-02-19":16015.900000000000000000000043,"2026-02-20":16090.500000000000000000000043,"2026-02-23":16033.600000000000000000000043,"2026-02-24":16101.600000000000000000000043,"2026-02-25":16127.900000000000000000000043,"2026-02-26":16166.500000000000000000000043,"2026-02-27":16132.900000000000000000000042,"2026-03-02":16108.800000000000000000000042,"2026-03-03":15887.400000000000000000000042,"2026-03-04":15926.700000000000000000000043,"2026-03-05":15820.600000000000000000000043,"2026-03-06":15653.600000000000000000000042,"2026-03-09":15685.200000000000000000000042,"2026-03-10":15692.400000000000000000000042,"2026-03-11":15666.300000000000000000000042,"2026-03-12":15525.100000000000000000000042,"2026-03-13":15526.700000000000000000000043,"2026-03-16":15625.800000000000000000000043,"2026-03-17":15677.100000000000000000000043,"2026-03-18":15527.800000000000000000000043,"2026-03-19":15485.300000000000000000000042,"2026-03-20":15270.100000000000000000000042,"2026-03-23":15412.300000000000000000000042,"2026-03-24":15411.500000000000000000000042,"2026-03-25":15558.900000000000000000000043,"2026-03-26":15401.700000000000000000000042,"2026-03-27":15333.600000000000000000000042,"2026-03-30":15362.900000000000000000000042,"2026-03-31":15618.700000000000000000000042,"2026-04-01":15662.300000000000000000000042,"2026-04-02":15693.400000000000000000000042},"HistoricalNavs":{"2026-04-02":"15,6934 $","2026-04-01":"15,6623 $","2026-03-31":"15,6187 $","2026-03-30":"15,3629 $","2026-03-27":"15,3336 $","2026-03-26":"15,4017 $","2026-03-25":"15,5589 $","2026-03-24":"15,4115 $","2026-03-23":"15,4123 $","2026-03-20":"15,2701 $","2026-03-19":"15,4853 $","2026-03-18":"15,5278 $","2026-03-17":"15,6771 $","2026-03-16":"15,6258 $","2026-03-13":"15,5267 $","2026-03-12":"15,5251 $","2026-03-11":"15,6663 $","2026-03-10":"15,6924 $","2026-03-09":"15,6852 $","2026-03-06":"15,6536 $","2026-03-05":"15,8206 $","2026-03-04":"15,9267 $","2026-03-03":"15,8874 $","2026-03-02":"16,1088 $","2026-02-27":"16,1329 $","2026-02-26":"16,1665 $","2026-02-25":"16,1279 $","2026-02-24":"16,1016 $","2026-02-23":"16,0336 $","2026-02-20":"16,0905 $","2026-02-19":"16,0159 $","2026-02-18":"16,0077 $","2026-02-17":"15,9405 $","2026-02-13":"15,9384 $","2026-02-12":"15,8412 $","2026-02-11":"15,9561 $","2026-02-10":"15,8994 $","2026-02-09":"15,8998 $","2026-02-06":"15,8499 $","2026-02-05":"15,7145 $","2026-02-04":"15,8104 $","2026-02-03":"15,7840 $","2026-02-02":"15,7882 $","2026-01-30":"15,6929 $","2026-01-29":"15,8199 $","2026-01-28":"15,8465 $","2026-01-27":"15,8658 $","2026-01-26":"15,8733 $","2026-01-23":"15,8504 $","2026-01-22":"15,8752 $","2026-01-21":"15,8303 $","2026-01-20":"15,7425 $","2026-01-19":"15,8591 $","2026-01-16":"15,9155 $","2026-01-15":"15,9111 $","2026-01-14":"15,8758 $","2026-01-13":"15,8494 $","2026-01-12":"15,8784 $","2026-01-09":"15,8502 $","2026-01-08":"15,7650 $","2026-01-07":"15,7106 $","2026-01-06":"15,7428 $","2026-01-05":"15,6712 $","2026-01-02":"15,5726 $","2025-12-31":"15,5033 $","2025-12-30":"15,5351 $","2025-12-29":"15,5360 $","2025-12-24":"15,5346 $","2025-12-23":"15,5385 $","2025-12-22":"15,5185 $","2025-12-19":"15,4869 $","2025-12-18":"15,4360 $","2025-12-17":"15,3816 $","2025-12-16":"15,4112 $","2025-12-15":"15,4723 $","2025-12-12":"15,4702 $","2025-12-11":"15,5263 $","2025-12-10":"15,5182 $","2025-12-09":"15,4494 $","2025-12-08":"15,4757 $","2025-12-05":"15,5064 $","2025-12-04":"15,5848 $","2025-12-03":"15,5645 $","2025-12-02":"15,5410 $","2025-12-01":"15,5465 $","2025-11-28":"15,6069 $","2025-11-27":"15,6048 $","2025-11-26":"15,6088 $","2025-11-25":"15,5781 $","2025-11-24":"15,4769 $","2025-11-21":"15,4007 $","2025-11-20":"15,2847 $","2025-11-19":"15,3714 $","2025-11-18":"15,3545 $","2025-11-17":"15,4200 $","2025-11-14":"15,5012 $","2025-11-13":"15,5108 $","2025-11-12":"15,6265 $","2025-11-11":"15,5833 $","2025-11-10":"15,5458 $","2025-11-07":"15,4651 $","2025-11-06":"15,4913 $","2025-11-05":"15,5467 $","2025-11-04":"15,4734 $","2025-11-03":"15,5672 $","2025-10-31":"15,5378 $","2025-10-30":"15,5057 $","2025-10-29":"15,5184 $","2025-10-28":"15,5982 $","2025-10-27":"15,6357 $","2025-10-24":"15,5886 $","2025-10-23":"15,5271 $","2025-10-22":"15,4907 $","2025-10-21":"15,5198 $","2025-10-20":"15,5660 $","2025-10-17":"15,4881 $","2025-10-16":"15,4998 $","2025-10-15":"15,5193 $","2025-10-14":"15,4628 $","2025-10-10":"15,3023 $","2025-10-09":"15,4905 $","2025-10-08":"15,5229 $","2025-10-07":"15,4892 $","2025-10-06":"15,5392 $","2025-10-03":"15,5342 $","2025-10-02":"15,5015 $","2025-10-01":"15,4699 $","2025-09-30":"15,4364 $","2025-09-29":"15,4090 $","2025-09-26":"15,3763 $","2025-09-25":"15,3413 $","2025-09-24":"15,3816 $","2025-09-23":"15,3768 $","2025-09-22":"15,3831 $","2025-09-19":"15,3482 $","2025-09-18":"15,3699 $","2025-09-17":"15,3333 $","2025-09-16":"15,3281 $","2025-09-15":"15,3533 $","2025-09-12":"15,3423 $","2025-09-11":"15,3732 $","2025-09-10":"15,2879 $","2025-09-09":"15,2472 $","2025-09-08":"15,2314 $","2025-09-05":"15,1998 $","2025-09-04":"15,1470 $","2025-09-03":"15,0720 $","2025-09-02":"15,0362 $","2025-08-29":"15,0533 $","2025-08-28":"15,0845 $","2025-08-27":"15,0870 $","2025-08-26":"15,0888 $","2025-08-25":"15,0893 $","2025-08-22":"15,1466 $","2025-08-21":"15,0466 $","2025-08-20":"15,0432 $","2025-08-19":"15,0279 $","2025-08-18":"15,0130 $","2025-08-15":"15,0154 $","2025-08-14":"15,0146 $","2025-08-13":"15,0303 $","2025-08-12":"14,9635 $","2025-08-11":"14,8998 $","2025-08-08":"14,9023 $","2025-08-07":"14,8904 $","2025-08-06":"14,8732 $","2025-08-05":"14,8664 $","2025-08-01":"14,7535 $","2025-07-31":"14,8441 $","2025-07-30":"14,8835 $","2025-07-29":"14,9144 $","2025-07-28":"14,8690 $","2025-07-25":"14,9099 $","2025-07-24":"14,8467 $","2025-07-23":"14,8468 $","2025-07-22":"14,7888 $","2025-07-21":"14,7846 $","2025-07-18":"14,7828 $","2025-07-17":"14,8018 $","2025-07-16":"14,7447 $","2025-07-15":"14,7209 $","2025-07-14":"14,7759 $","2025-07-11":"14,7666 $","2025-07-10":"14,8199 $","2025-07-09":"14,8148 $","2025-07-08":"14,7721 $","2025-07-07":"14,7490 $","2025-07-04":"14,7693 $","2025-07-03":"14,7846 $","2025-07-02":"14,7681 $","2025-06-30":"14,7590 $","2025-06-27":"14,7368 $","2025-06-26":"14,6919 $","2025-06-25":"14,6596 $","2025-06-24":"14,6836 $","2025-06-23":"14,5993 $","2025-06-20":"14,5527 $","2025-06-19":"14,5247 $","2025-06-18":"14,5492 $","2025-06-17":"14,4969 $","2025-06-16":"14,5293 $","2025-06-13":"14,5075 $","2025-06-12":"14,5981 $","2025-06-11":"14,5851 $","2025-06-10":"14,5703 $","2025-06-09":"14,5395 $","2025-06-06":"14,5460 $","2025-06-05":"14,5106 $","2025-06-04":"14,5114 $","2025-06-03":"14,5095 $","2025-06-02":"14,4972 $","2025-05-30":"14,4761 $","2025-05-29":"14,5150 $","2025-05-28":"14,4993 $","2025-05-27":"14,5140 $","2025-05-26":"14,4388 $","2025-05-23":"14,3734 $","2025-05-22":"14,4420 $","2025-05-21":"14,4356 $","2025-05-20":"14,5729 $","2025-05-16":"14,5878 $","2025-05-15":"14,5493 $","2025-05-14":"14,4683 $","2025-05-13":"14,4740 $","2025-05-12":"14,4595 $","2025-05-09":"14,3099 $","2025-05-08":"14,2750 $","2025-05-07":"14,2041 $","2025-05-06":"14,1641 $","2025-05-05":"14,1854 $","2025-05-02":"14,1932 $","2025-05-01":"14,1171 $","2025-04-30":"14,1014 $","2025-04-29":"14,1192 $","2025-04-28":"14,0610 $","2025-04-25":"14,0524 $","2025-04-24":"14,0538 $","2025-04-23":"13,9331 $","2025-04-22":"13,8545 $","2025-04-21":"13,6935 $","2025-04-17":"13,8179 $","2025-04-16":"13,7775 $","2025-04-15":"13,8570 $","2025-04-14":"13,7873 $","2025-04-11":"13,6713 $","2025-04-10":"13,5690 $","2025-04-09":"13,8508 $","2025-04-08":"13,3991 $","2025-04-07":"13,5284 $","2025-04-04":"13,7161 $","2025-04-03":"14,0844 $","2025-04-02":"14,4851 $","2025-04-01":"14,4439 $","2025-03-31":"14,4349 $","2025-03-28":"14,3740 $","2025-03-27":"14,4966 $","2025-03-26":"14,4644 $","2025-03-25":"14,5532 $","2025-03-24":"14,5374 $","2025-03-21":"14,4968 $","2025-03-20":"14,5166 $","2025-03-19":"14,5403 $","2025-03-18":"14,4636 $","2025-03-17":"14,4888 $","2025-03-14":"14,4338 $","2025-03-13":"14,3023 $","2025-03-12":"14,3870 $","2025-03-11":"14,3810 $","2025-03-10":"14,4128 $","2025-03-07":"14,5316 $","2025-03-06":"14,4265 $","2025-03-05":"14,5802 $","2025-03-04":"14,5226 $","2025-03-03":"14,5572 $","2025-02-28":"14,6108 $","2025-02-27":"14,5603 $","2025-02-26":"14,6005 $","2025-02-25":"14,5546 $","2025-02-24":"14,4984 $","2025-02-21":"14,5025 $","2025-02-20":"14,5628 $","2025-02-19":"14,6008 $","2025-02-18":"14,5949 $","2025-02-14":"14,5581 $","2025-02-13":"14,5622 $","2025-02-12":"14,5192 $","2025-02-11":"14,5657 $","2025-02-10":"14,5800 $","2025-02-07":"14,5197 $","2025-02-06":"14,5929 $","2025-02-05":"14,5822 $","2025-02-04":"14,5270 $","2025-02-03":"14,5934 $","2025-01-31":"14,6008 $","2025-01-30":"14,6354 $","2025-01-29":"14,5370 $","2025-01-28":"14,5149 $","2025-01-27":"14,4922 $","2025-01-24":"14,5023 $","2025-01-23":"14,5014 $","2025-01-22":"14,4720 $","2025-01-21":"14,4635 $","2025-01-20":"14,3975 $","2025-01-17":"14,3838 $","2025-01-16":"14,3121 $","2025-01-15":"14,2430 $","2025-01-14":"14,1128 $","2025-01-13":"14,1037 $","2025-01-10":"14,1545 $","2025-01-09":"14,2727 $","2025-01-08":"14,2714 $","2025-01-07":"14,2578 $","2025-01-06":"14,3067 $","2025-01-03":"14,3242 $","2025-01-02":"14,2624 $","2024-12-31":"14,2438 $","2024-12-30":"14,2423 $","2024-12-27":"14,2922 $","2024-12-24":"14,3034 $","2024-12-23":"14,2751 $","2024-12-20":"14,2280 $","2024-12-19":"14,1736 $","2024-12-18":"14,2166 $","2024-12-17":"14,3971 $","2024-12-16":"14,3945 $","2024-12-13":"14,4233 $","2024-12-12":"14,4488 $","2024-12-11":"14,4893 $","2024-12-10":"14,4619 $","2024-12-09":"14,5117 $","2024-12-06":"14,5271 $","2024-12-05":"14,4521 $","2024-12-04":"14,4560 $","2024-12-03":"14,4328 $","2024-12-02":"14,4251 $","2024-11-29":"14,3850 $","2024-11-28":"14,3251 $","2024-11-27":"14,3088 $","2024-11-26":"14,3180 $","2024-11-25":"14,2866 $","2024-11-22":"14,2226 $","2024-11-21":"14,1846 $","2024-11-20":"14,1623 $","2024-11-19":"14,1569 $","2024-11-18":"14,1904 $","2024-11-15":"14,1683 $","2024-11-14":"14,2028 $","2024-11-13":"14,1938 $","2024-11-12":"14,2024 $","2024-11-11":"14,2856 $","2024-11-08":"14,2564 $","2024-11-07":"14,2697 $","2024-11-06":"14,1969 $","2024-11-05":"14,0893 $","2024-11-04":"14,0398 $","2024-11-01":"14,0354 $","2024-10-31":"14,0167 $","2024-10-30":"14,0987 $","2024-10-29":"14,1219 $","2024-10-28":"14,1258 $","2024-10-25":"14,0859 $","2024-10-24":"14,0908 $","2024-10-23":"14,0645 $","2024-10-22":"14,1201 $","2024-10-21":"14,1560 $","2024-10-18":"14,2229 $","2024-10-17":"14,1729 $","2024-10-16":"14,1813 $","2024-10-15":"14,1545 $","2024-10-11":"14,1724 $","2024-10-10":"14,1072 $","2024-10-09":"14,0789 $","2024-10-08":"14,0367 $","2024-10-07":"14,0197 $","2024-10-04":"14,0551 $","2024-10-03":"14,0102 $","2024-10-02":"14,0332 $","2024-10-01":"14,0469 $","2024-09-30":"14,0625 $","2024-09-27":"14,0673 $","2024-09-26":"14,0516 $","2024-09-25":"13,9725 $","2024-09-24":"14,0138 $","2024-09-23":"13,9888 $","2024-09-20":"14,0020 $","2024-09-19":"14,0329 $","2024-09-18":"13,9312 $","2024-09-17":"13,9565 $","2024-09-16":"13,9655 $","2024-09-13":"13,9055 $","2024-09-12":"13,8566 $","2024-09-11":"13,7899 $","2024-09-10":"13,7579 $","2024-09-09":"13,7372 $","2024-09-06":"13,6591 $","2024-09-05":"13,7435 $","2024-09-04":"13,7528 $","2024-09-03":"13,7694 $","2024-08-30":"13,8512 $","2024-08-29":"13,8186 $","2024-08-28":"13,7954 $","2024-08-27":"13,8319 $","2024-08-26":"13,8423 $","2024-08-23":"13,8759 $","2024-08-22":"13,8032 $","2024-08-21":"13,8636 $","2024-08-20":"13,8354 $","2024-08-19":"13,8645 $","2024-08-16":"13,8313 $","2024-08-15":"13,8009 $","2024-08-14":"13,7102 $","2024-08-13":"13,6835 $","2024-08-12":"13,5828 $","2024-08-09":"13,5597 $","2024-08-08":"13,5256 $","2024-08-07":"13,3944 $","2024-08-06":"13,4363 $","2024-08-02":"13,6266 $","2024-08-01":"13,7500 $","2024-07-31":"13,8453 $","2024-07-30":"13,7415 $","2024-07-29":"13,7272 $","2024-07-26":"13,7220 $","2024-07-25":"13,6167 $","2024-07-24":"13,6195 $","2024-07-23":"13,7093 $","2024-07-22":"13,7251 $","2024-07-19":"13,6425 $","2024-07-18":"13,6841 $","2024-07-17":"13,7363 $","2024-07-16":"13,8011 $","2024-07-15":"13,7079 $","2024-07-12":"13,6972 $","2024-07-11":"13,6329 $","2024-07-10":"13,5705 $","2024-07-09":"13,4927 $","2024-07-08":"13,5136 $","2024-07-05":"13,5073 $","2024-07-04":"13,4912 $","2024-07-03":"13,4853 $","2024-07-02":"13,4341 $","2024-06-28":"13,4298 $","2024-06-27":"13,4429 $","2024-06-26":"13,4224 $","2024-06-25":"13,4494 $","2024-06-24":"13,4553 $","2024-06-21":"13,4219 $","2024-06-20":"13,4405 $","2024-06-19":"13,4476 $","2024-06-18":"13,4667 $","2024-06-17":"13,4422 $","2024-06-14":"13,4246 $","2024-06-13":"13,4597 $","2024-06-12":"13,4825 $","2024-06-11":"13,4283 $","2024-06-10":"13,4636 $","2024-06-07":"13,4389 $","2024-06-06":"13,4917 $","2024-06-05":"13,4843 $","2024-06-04":"13,3878 $","2024-06-03":"13,3688 $","2024-05-31":"13,3476 $","2024-05-30":"13,2936 $","2024-05-29":"13,2857 $","2024-05-28":"13,3781 $","2024-05-27":"13,4249 $","2024-05-24":"13,4169 $","2024-05-23":"13,4017 $","2024-05-22":"13,4565 $","2024-05-21":"13,4873 $","2024-05-17":"13,4683 $","2024-05-16":"13,4586 $","2024-05-15":"13,4651 $","2024-05-14":"13,3923 $","2024-05-13":"13,3751 $","2024-05-10":"13,3768 $","2024-05-09":"13,3935 $","2024-05-08":"13,3628 $","2024-05-07":"13,3583 $","2024-05-06":"13,3221 $","2024-05-03":"13,2582 $","2024-05-02":"13,1755 $","2024-05-01":"13,1165 $","2024-04-30":"13,1070 $","2024-04-29":"13,1890 $","2024-04-26":"13,1600 $","2024-04-25":"13,1089 $","2024-04-24":"13,1540 $","2024-04-23":"13,1585 $","2024-04-22":"13,1092 $","2024-04-19":"13,0592 $","2024-04-18":"13,0756 $","2024-04-17":"13,1060 $","2024-04-16":"13,1291 $","2024-04-15":"13,1562 $","2024-04-12":"13,2320 $","2024-04-11":"13,2984 $","2024-04-10":"13,2843 $","2024-04-09":"13,3551 $","2024-04-08":"13,3205 $","2024-04-05":"13,3199 $","2024-04-04":"13,2315 $","2024-04-03":"13,2800 $","2024-04-02":"13,2779 $","2024-04-01":"13,3173 $","2024-03-28":"13,3568 $","2024-03-27":"13,3704 $","2024-03-26":"13,3005 $","2024-03-25":"13,3050 $","2024-03-22":"13,3377 $","2024-03-21":"13,3166 $","2024-03-20":"13,2938 $","2024-03-19":"13,2396 $","2024-03-18":"13,1877 $","2024-03-15":"13,1862 $","2024-03-14":"13,2027 $","2024-03-13":"13,2364 $","2024-03-12":"13,2461 $","2024-03-11":"13,1966 $","2024-03-08":"13,2016 $","2024-03-07":"13,2147 $","2024-03-06":"13,1671 $","2024-03-05":"13,1408 $","2024-03-04":"13,1535 $","2024-03-01":"13,1582 $","2024-02-29":"13,0881 $","2024-02-28":"13,0457 $","2024-02-27":"13,0415 $","2024-02-26":"13,0398 $","2024-02-23":"13,0590 $","2024-02-22":"13,0221 $","2024-02-21":"12,9360 $","2024-02-20":"12,9338 $","2024-02-16":"12,9080 $","2024-02-15":"12,9183 $","2024-02-14":"12,8577 $","2024-02-13":"12,7614 $","2024-02-12":"12,8544 $","2024-02-09":"12,8429 $","2024-02-08":"12,8089 $","2024-02-07":"12,8314 $","2024-02-06":"12,8366 $","2024-02-05":"12,7883 $","2024-02-02":"12,8312 $","2024-02-01":"12,8497 $","2024-01-31":"12,7502 $","2024-01-30":"12,8198 $","2024-01-29":"12,8119 $","2024-01-26":"12,7640 $","2024-01-25":"12,7773 $","2024-01-24":"12,7365 $","2024-01-23":"12,7151 $","2024-01-22":"12,7084 $","2024-01-19":"12,6809 $","2024-01-18":"12,6566 $","2024-01-17":"12,6174 $","2024-01-16":"12,6978 $","2024-01-15":"12,7700 $","2024-01-12":"12,7484 $","2024-01-11":"12,7284 $","2024-01-10":"12,7012 $","2024-01-09":"12,6913 $","2024-01-08":"12,7151 $","2024-01-05":"12,6289 $","2024-01-04":"12,6398 $","2024-01-03":"12,6551 $","2024-01-02":"12,6934 $","2023-12-29":"12,7193 $","2023-12-28":"12,7279 $","2023-12-27":"12,7324 $","2023-12-22":"12,6722 $","2023-12-21":"12,6849 $","2023-12-20":"12,6333 $","2023-12-19":"12,6976 $","2023-12-18":"12,6594 $","2023-12-15":"12,6418 $","2023-12-14":"12,7015 $","2023-12-13":"12,6444 $","2023-12-12":"12,5257 $","2023-12-11":"12,5094 $","2023-12-08":"12,5092 $","2023-12-07":"12,5117 $","2023-12-06":"12,4697 $","2023-12-05":"12,4642 $","2023-12-04":"12,4494 $","2023-12-01":"12,4772 $","2023-11-30":"12,4085 $","2023-11-29":"12,4035 $","2023-11-28":"12,3560 $","2023-11-27":"12,3524 $","2023-11-24":"12,3437 $","2023-11-23":"12,3782 $","2023-11-22":"12,3852 $","2023-11-21":"12,3565 $","2023-11-20":"12,3927 $","2023-11-17":"12,3447 $","2023-11-16":"12,3119 $","2023-11-15":"12,2760 $","2023-11-14":"12,2971 $","2023-11-13":"12,1443 $","2023-11-10":"12,1447 $","2023-11-09":"12,0671 $","2023-11-08":"12,1141 $","2023-11-07":"12,0917 $","2023-11-06":"12,0765 $","2023-11-03":"12,0899 $","2023-11-02":"12,0213 $","2023-11-01":"11,8885 $","2023-10-31":"11,7990 $","2023-10-30":"11,7600 $","2023-10-27":"11,7106 $","2023-10-26":"11,7211 $","2023-10-25":"11,7352 $","2023-10-24":"11,7914 $","2023-10-23":"11,7462 $","2023-10-20":"11,7454 $","2023-10-19":"11,8230 $","2023-10-18":"11,8783 $","2023-10-17":"11,9669 $","2023-10-16":"11,9673 $","2023-10-13":"11,9439 $","2023-10-12":"11,9721 $","2023-10-11":"12,0218 $","2023-10-10":"11,9727 $","2023-10-06":"11,8880 $","2023-10-05":"11,8435 $","2023-10-04":"11,8293 $","2023-10-03":"11,7733 $","2023-10-02":"11,8754 $","2023-09-29":"11,9035 $","2023-09-28":"11,8853 $","2023-09-27":"11,8495 $","2023-09-26":"11,8695 $","2023-09-25":"11,9492 $","2023-09-22":"11,9680 $","2023-09-21":"11,9750 $","2023-09-20":"12,0982 $","2023-09-19":"12,1192 $","2023-09-18":"12,1919 $","2023-09-15":"12,2272 $","2023-09-14":"12,2601 $","2023-09-13":"12,1909 $","2023-09-12":"12,1927 $","2023-09-11":"12,2299 $","2023-09-08":"12,2190 $","2023-09-07":"12,2297 $","2023-09-06":"12,2376 $","2023-09-05":"12,2701 $","2023-09-01":"12,3326 $","2023-08-31":"12,2705 $","2023-08-30":"12,2973 $","2023-08-29":"12,2907 $","2023-08-28":"12,1861 $","2023-08-25":"12,1394 $","2023-08-24":"12,0923 $","2023-08-23":"12,1539 $","2023-08-22":"12,0478 $","2023-08-21":"12,0609 $","2023-08-18":"12,0724 $","2023-08-17":"12,0542 $","2023-08-16":"12,1121 $","2023-08-15":"12,1418 $","2023-08-14":"12,2299 $","2023-08-11":"12,2383 $","2023-08-10":"12,2727 $","2023-08-09":"12,2754 $","2023-08-08":"12,2831 $","2023-08-04":"12,2382 $","2023-08-03":"12,1960 $","2023-08-02":"12,2326 $","2023-08-01":"12,3291 $","2023-07-31":"12,3449 $","2023-07-28":"12,3581 $","2023-07-27":"12,2718 $","2023-07-26":"12,3421 $","2023-07-25":"12,3110 $","2023-07-24":"12,3048 $","2023-07-21":"12,3183 $","2023-07-20":"12,2820 $","2023-07-19":"12,3339 $","2023-07-18":"12,3131 $","2023-07-17":"12,2626 $","2023-07-14":"12,2730 $","2023-07-13":"12,2578 $","2023-07-12":"12,1820 $","2023-07-11":"12,1076 $","2023-07-10":"12,0627 $","2023-07-07":"12,0477 $","2023-07-06":"12,0646 $","2023-07-05":"12,1493 $","2023-07-04":"12,1887 $","2023-06-30":"12,2000 $","2023-06-29":"12,1103 $","2023-06-28":"12,1235 $","2023-06-27":"12,0684 $","2023-06-26":"12,0043 $","2023-06-23":"12,0052 $","2023-06-22":"12,0447 $","2023-06-21":"12,0795 $","2023-06-20":"12,1271 $","2023-06-19":"12,1494 $","2023-06-16":"12,1806 $","2023-06-15":"12,2133 $","2023-06-14":"12,1539 $","2023-06-13":"12,1349 $","2023-06-12":"12,1271 $","2023-06-09":"12,0668 $","2023-06-08":"12,0785 $","2023-06-07":"12,0433 $","2023-06-06":"12,1091 $","2023-06-05":"12,0856 $","2023-06-02":"12,1225 $","2023-06-01":"12,0441 $","2023-05-31":"12,0021 $","2023-05-30":"12,0449 $","2023-05-29":"12,0559 $","2023-05-26":"12,0704 $","2023-05-25":"12,0047 $","2023-05-24":"11,9961 $","2023-05-23":"12,0409 $","2023-05-19":"12,1304 $","2023-05-18":"12,1057 $","2023-05-17":"12,0953 $","2023-05-16":"12,0625 $","2023-05-15":"12,1407 $","2023-05-12":"12,1317 $","2023-05-11":"12,1284 $","2023-05-10":"12,0924 $","2023-05-09":"12,0785 $","2023-05-08":"12,0874 $","2023-05-05":"12,1232 $","2023-05-04":"12,1045 $","2023-05-03":"12,1789 $","2023-05-02":"12,1802 $","2023-05-01":"12,1979 $","2023-04-28":"12,2430 $","2023-04-27":"12,2020 $","2023-04-26":"12,1376 $","2023-04-25":"12,1697 $","2023-04-24":"12,2180 $","2023-04-21":"12,2040 $","2023-04-20":"12,1523 $","2023-04-19":"12,1476 $","2023-04-18":"12,1478 $","2023-04-17":"12,1348 $","2023-04-14":"12,1281 $","2023-04-13":"12,1584 $","2023-04-12":"12,1205 $","2023-04-11":"12,1228 $","2023-04-10":"12,1110 $","2023-04-06":"12,1063 $","2023-04-05":"12,0828 $","2023-04-04":"12,1024 $","2023-04-03":"12,1115 $","2023-03-31":"12,0919 $","2023-03-30":"12,0163 $","2023-03-29":"11,9733 $","2023-03-28":"11,9118 $","2023-03-27":"11,9337 $","2023-03-24":"11,9581 $","2023-03-23":"11,9396 $","2023-03-22":"11,9323 $","2023-03-21":"11,9521 $","2023-03-20":"11,8586 $","2023-03-17":"11,8405 $","2023-03-16":"11,8802 $","2023-03-15":"11,8080 $","2023-03-14":"11,8880 $","2023-03-13":"11,8472 $","2023-03-10":"11,9009 $","2023-03-09":"11,9455 $","2023-03-08":"12,0253 $","2023-03-07":"11,9892 $","2023-03-06":"12,0418 $","2023-03-03":"12,0513 $","2023-03-02":"11,9343 $","2023-03-01":"11,9135 $","2023-02-28":"11,9206 $","2023-02-27":"11,9175 $","2023-02-24":"11,9023 $","2023-02-23":"11,9516 $","2023-02-22":"11,9042 $","2023-02-21":"11,9013 $","2023-02-17":"12,0215 $","2023-02-16":"12,0370 $","2023-02-15":"12,0796 $","2023-02-14":"12,0609 $","2023-02-13":"12,0747 $","2023-02-10":"12,0120 $","2023-02-09":"12,0837 $","2023-02-08":"12,1157 $","2023-02-07":"12,1540 $","2023-02-06":"12,1194 $","2023-02-03":"12,1909 $","2023-02-02":"12,2415 $","2023-02-01":"12,1806 $","2023-01-31":"12,1184 $","2023-01-30":"12,0643 $","2023-01-27":"12,1241 $","2023-01-26":"12,1364 $","2023-01-25":"12,1071 $","2023-01-24":"12,0857 $","2023-01-23":"12,0997 $","2023-01-20":"12,0669 $","2023-01-19":"12,0195 $","2023-01-18":"12,0348 $","2023-01-17":"12,0339 $","2023-01-16":"12,0259 $","2023-01-13":"12,0267 $","2023-01-12":"11,9823 $","2023-01-11":"11,9138 $","2023-01-10":"11,8262 $","2023-01-09":"11,7796 $","2023-01-06":"11,7596 $","2023-01-05":"11,6364 $","2023-01-04":"11,6686 $","2023-01-03":"11,6227 $","2022-12-30":"11,5677 $","2022-12-29":"11,6223 $","2022-12-28":"11,5404 $","2022-12-23":"11,6448 $","2022-12-22":"11,6488 $","2022-12-21":"11,7088 $","2022-12-20":"11,6228 $","2022-12-19":"11,6466 $","2022-12-16":"11,7185 $","2022-12-15":"11,7758 $","2022-12-14":"11,8871 $","2022-12-13":"11,8987 $","2022-12-12":"11,8581 $","2022-12-09":"11,8181 $","2022-12-08":"11,8309 $","2022-12-07":"11,8098 $","2022-12-06":"11,8297 $","2022-12-05":"11,8475 $","2022-12-02":"11,9350 $","2022-12-01":"11,9181 $","2022-11-30":"11,8767 $","2022-11-29":"11,7414 $","2022-11-28":"11,6903 $","2022-11-25":"11,7428 $","2022-11-24":"11,7302 $","2022-11-23":"11,7047 $","2022-11-22":"11,6510 $","2022-11-21":"11,5931 $","2022-11-18":"11,5819 $","2022-11-17":"11,5440 $","2022-11-16":"11,5820 $","2022-11-15":"11,5906 $","2022-11-14":"11,5001 $","2022-11-11":"11,5434 $","2022-11-10":"11,4915 $","2022-11-09":"11,1975 $","2022-11-08":"11,2742 $","2022-11-07":"11,2359 $","2022-11-04":"11,2082 $","2022-11-03":"11,1810 $","2022-11-02":"11,2174 $","2022-11-01":"11,3256 $","2022-10-31":"11,2987 $","2022-10-28":"11,3330 $","2022-10-27":"11,2338 $","2022-10-26":"11,2439 $","2022-10-25":"11,1994 $","2022-10-24":"11,1203 $","2022-10-21":"11,0883 $","2022-10-20":"10,9806 $","2022-10-19":"11,0549 $","2022-10-18":"11,1519 $","2022-10-17":"11,0730 $","2022-10-14":"10,9684 $","2022-10-13":"11,0823 $","2022-10-12":"10,9545 $","2022-10-11":"10,9830 $","2022-10-07":"11,0812 $","2022-10-06":"11,2505 $","2022-10-05":"11,3049 $","2022-10-04":"11,3254 $","2022-10-03":"11,1212 $","2022-09-30":"10,9923 $","2022-09-29":"10,9987 $","2022-09-28":"11,0951 $","2022-09-27":"10,9701 $","2022-09-26":"11,0050 $","2022-09-23":"11,0715 $","2022-09-22":"11,2151 $","2022-09-21":"11,2631 $","2022-09-20":"11,3118 $","2022-09-19":"11,3643 $","2022-09-16":"11,3295 $","2022-09-15":"11,3685 $","2022-09-14":"11,4206 $","2022-09-13":"11,4000 $","2022-09-12":"11,5778 $","2022-09-09":"11,5184 $","2022-09-08":"11,4170 $","2022-09-07":"11,4039 $","2022-09-06":"11,3117 $","2022-09-02":"11,3655 $","2022-09-01":"11,3914 $","2022-08-31":"11,4379 $","2022-08-30":"11,4860 $","2022-08-29":"11,5353 $","2022-08-26":"11,5895 $","2022-08-25":"11,7186 $","2022-08-24":"11,6455 $","2022-08-23":"11,6295 $","2022-08-22":"11,6728 $","2022-08-19":"11,7820 $","2022-08-18":"11,8671 $","2022-08-17":"11,8593 $","2022-08-16":"11,9052 $","2022-08-15":"11,9248 $","2022-08-12":"11,8634 $","2022-08-11":"11,7725 $","2022-08-10":"11,7828 $","2022-08-09":"11,6744 $","2022-08-08":"11,7079 $","2022-08-05":"11,7060 $","2022-08-04":"11,7082 $","2022-08-03":"11,6775 $","2022-08-02":"11,6159 $","2022-07-29":"11,6825 $","2022-07-28":"11,6007 $","2022-07-27":"11,4967 $","2022-07-26":"11,3565 $","2022-07-25":"11,4112 $","2022-07-22":"11,3874 $","2022-07-21":"11,4129 $","2022-07-20":"11,3174 $","2022-07-19":"11,3001 $","2022-07-18":"11,1571 $","2022-07-15":"11,1718 $","2022-07-14":"11,1148 $","2022-07-13":"11,1346 $","2022-07-12":"11,1681 $","2022-07-11":"11,2030 $","2022-07-08":"11,2611 $","2022-07-07":"11,2820 $","2022-07-06":"11,2126 $","2022-07-05":"11,2126 $","2022-07-04":"11,1803 $","2022-06-30":"11,1481 $","2022-06-29":"11,1944 $","2022-06-28":"11,2120 $","2022-06-27":"11,2819 $","2022-06-24":"11,2931 $","2022-06-23":"11,1410 $","2022-06-22":"11,1160 $","2022-06-21":"11,1454 $","2022-06-20":"11,1322 $","2022-06-17":"11,0948 $","2022-06-16":"11,0568 $","2022-06-15":"11,2344 $","2022-06-14":"11,1292 $","2022-06-13":"11,1745 $","2022-06-10":"11,4266 $","2022-06-09":"11,5669 $","2022-06-08":"11,6585 $","2022-06-07":"11,7278 $","2022-06-06":"11,7078 $","2022-06-03":"11,7090 $","2022-06-02":"11,8170 $","2022-06-01":"11,7238 $","2022-05-31":"11,7800 $","2022-05-30":"11,8609 $","2022-05-27":"11,8480 $","2022-05-26":"11,7404 $","2022-05-25":"11,6446 $","2022-05-24":"11,5993 $","2022-05-20":"11,5423 $","2022-05-19":"11,4982 $","2022-05-18":"11,4771 $","2022-05-17":"11,6579 $","2022-05-16":"11,5762 $","2022-05-13":"11,5784 $","2022-05-12":"11,4574 $","2022-05-11":"11,4585 $","2022-05-10":"11,5264 $","2022-05-09":"11,4997 $","2022-05-06":"11,6762 $","2022-05-05":"11,7289 $","2022-05-04":"11,9427 $","2022-05-03":"11,8360 $","2022-05-02":"11,8026 $","2022-04-29":"11,7924 $","2022-04-28":"11,9518 $","2022-04-27":"11,8375 $","2022-04-26":"11,8225 $","2022-04-25":"11,9373 $","2022-04-22":"11,9396 $","2022-04-21":"12,0280 $","2022-04-20":"12,1423 $","2022-04-19":"12,1707 $","2022-04-18":"12,1355 $","2022-04-14":"12,1560 $","2022-04-13":"12,2196 $","2022-04-12":"12,1532 $","2022-04-11":"12,1755 $","2022-04-08":"12,2642 $","2022-04-07":"12,2870 $","2022-04-06":"12,2480 $","2022-04-05":"12,3163 $","2022-04-04":"12,4145 $","2022-04-01":"12,3616 $","2022-03-31":"12,3354 $","2022-03-30":"12,3978 $","2022-03-29":"12,4259 $","2022-03-28":"12,3276 $","2022-03-25":"12,2901 $","2022-03-24":"12,3135 $","2022-03-23":"12,2969 $","2022-03-22":"12,3725 $","2022-03-21":"12,3265 $","2022-03-18":"12,3880 $","2022-03-17":"12,3094 $","2022-03-16":"12,2491 $","2022-03-15":"12,0583 $","2022-03-14":"12,0061 $","2022-03-11":"12,0568 $","2022-03-10":"12,1645 $","2022-03-09":"12,2295 $","2022-03-08":"12,0620 $","2022-03-07":"12,0874 $","2022-03-04":"12,2722 $","2022-03-03":"12,3273 $","2022-03-02":"12,3924 $","2022-03-01":"12,3247 $","2022-02-28":"12,3976 $","2022-02-25":"12,4474 $","2022-02-24":"12,3203 $","2022-02-23":"12,2929 $","2022-02-22":"12,3841 $","2022-02-18":"12,4576 $","2022-02-17":"12,4928 $","2022-02-16":"12,5919 $","2022-02-15":"12,6135 $","2022-02-14":"12,5124 $","2022-02-11":"12,5704 $","2022-02-10":"12,6561 $","2022-02-09":"12,7648 $","2022-02-08":"12,6549 $","2022-02-07":"12,6056 $","2022-02-04":"12,6679 $","2022-02-03":"12,6319 $","2022-02-02":"12,7938 $","2022-02-01":"12,7260 $","2022-01-31":"12,6773 $","2022-01-28":"12,5767 $","2022-01-27":"12,4800 $","2022-01-26":"12,4859 $","2022-01-25":"12,5013 $","2022-01-24":"12,5658 $","2022-01-21":"12,5690 $","2022-01-20":"12,6537 $","2022-01-19":"12,7166 $","2022-01-18":"12,7432 $","2022-01-17":"12,9079 $","2022-01-14":"12,9082 $","2022-01-13":"12,9111 $","2022-01-12":"12,9905 $","2022-01-11":"12,9874 $","2022-01-10":"12,9151 $","2022-01-07":"12,9604 $","2022-01-06":"13,0138 $","2022-01-05":"13,0219 $","2022-01-04":"13,1251 $","2021-12-31":"13,1288 $","2021-12-30":"13,1958 $","2021-12-29":"13,2032 $","2021-12-24":"13,1148 $","2021-12-23":"13,1249 $","2021-12-22":"13,1035 $","2021-12-21":"13,0646 $","2021-12-20":"12,9609 $","2021-12-17":"13,0010 $","2021-12-16":"13,0343 $","2021-12-15":"13,1000 $","2021-12-14":"12,9930 $","2021-12-13":"13,0399 $","2021-12-10":"13,0547 $","2021-12-09":"13,0359 $","2021-12-08":"13,0619 $","2021-12-07":"13,0516 $","2021-12-06":"12,9695 $","2021-12-03":"12,8947 $","2021-12-02":"12,9683 $","2021-12-01":"12,8277 $","2021-11-30":"12,8819 $","2021-11-29":"13,0009 $","2021-11-26":"12,9517 $","2021-11-25":"13,0656 $","2021-11-24":"13,0565 $","2021-11-23":"13,0700 $","2021-11-22":"13,0760 $","2021-11-19":"13,1254 $","2021-11-18":"13,1426 $","2021-11-17":"13,1222 $","2021-11-16":"13,1269 $","2021-11-15":"13,1230 $","2021-11-12":"13,1585 $","2021-11-11":"13,1229 $","2021-11-10":"13,0412 $","2021-11-09":"13,1252 $","2021-11-08":"13,1152 $","2021-11-05":"13,0872 $","2021-11-04":"13,0685 $","2021-11-03":"13,0194 $","2021-11-02":"12,9828 $","2021-11-01":"12,9536 $","2021-10-29":"12,9344 $","2021-10-28":"12,9513 $","2021-10-27":"12,8826 $","2021-10-26":"12,9592 $","2021-10-25":"12,9526 $","2021-10-22":"12,9373 $","2021-10-21":"12,9212 $","2021-10-20":"12,9122 $","2021-10-19":"12,9014 $","2021-10-18":"12,8544 $","2021-10-15":"12,8492 $","2021-10-14":"12,8004 $","2021-10-13":"12,7237 $","2021-10-12":"12,6671 $","2021-10-08":"12,7139 $","2021-10-07":"12,7653 $","2021-10-06":"12,7235 $","2021-10-05":"12,7156 $","2021-10-04":"12,6647 $","2021-10-01":"12,7725 $","2021-09-30":"12,7168 $","2021-09-29":"12,7993 $","2021-09-28":"12,7772 $","2021-09-27":"12,9135 $","2021-09-24":"12,9434 $","2021-09-23":"12,9631 $","2021-09-22":"12,9501 $","2021-09-21":"12,9135 $","2021-09-20":"12,8585 $","2021-09-17":"12,9685 $","2021-09-16":"13,0184 $","2021-09-15":"13,0142 $","2021-09-14":"12,9988 $","2021-09-13":"13,0135 $","2021-09-10":"12,9803 $","2021-09-09":"13,0178 $","2021-09-08":"13,0637 $","2021-09-07":"13,0638 $","2021-09-03":"13,0402 $","2021-09-02":"13,0644 $","2021-09-01":"13,0556 $","2021-08-31":"13,0135 $","2021-08-30":"12,9991 $","2021-08-27":"12,9981 $","2021-08-26":"12,9324 $","2021-08-25":"12,9546 $","2021-08-24":"12,9300 $","2021-08-23":"12,9341 $","2021-08-20":"12,9487 $","2021-08-19":"12,8876 $","2021-08-18":"12,8541 $","2021-08-17":"12,8914 $","2021-08-16":"12,9313 $","2021-08-13":"12,9165 $","2021-08-12":"12,8988 $","2021-08-11":"12,8877 $","2021-08-10":"12,8690 $","2021-08-09":"12,8780 $","2021-08-06":"12,8805 $","2021-08-05":"12,8553 $","2021-08-04":"12,8501 $","2021-08-03":"12,8587 $","2021-07-30":"12,7610 $","2021-07-29":"12,7861 $","2021-07-28":"12,7836 $","2021-07-27":"12,7484 $","2021-07-26":"12,7579 $","2021-07-23":"12,7974 $","2021-07-22":"12,7577 $","2021-07-21":"12,7422 $","2021-07-20":"12,7431 $","2021-07-19":"12,6864 $","2021-07-16":"12,7269 $","2021-07-15":"12,7548 $","2021-07-14":"12,7417 $","2021-07-13":"12,7602 $","2021-07-12":"12,7569 $","2021-07-09":"12,7427 $","2021-07-08":"12,6926 $","2021-07-07":"12,7606 $","2021-07-06":"12,7241 $","2021-07-05":"12,6842 $","2021-07-02":"12,6863 $","2021-06-30":"12,6519 $","2021-06-29":"12,6722 $","2021-06-28":"12,6580 $","2021-06-25":"12,6401 $","2021-06-24":"12,6352 $","2021-06-23":"12,5625 $","2021-06-22":"12,6076 $","2021-06-21":"12,5942 $","2021-06-18":"12,5416 $","2021-06-17":"12,5831 $","2021-06-16":"12,5601 $","2021-06-15":"12,5910 $","2021-06-14":"12,5693 $","2021-06-11":"12,5698 $","2021-06-10":"12,5255 $","2021-06-09":"12,4990 $","2021-06-08":"12,5051 $","2021-06-07":"12,4946 $","2021-06-04":"12,5037 $","2021-06-03":"12,4541 $","2021-06-02":"12,4638 $","2021-06-01":"12,4449 $","2021-05-31":"12,4253 $","2021-05-28":"12,4301 $","2021-05-27":"12,4143 $","2021-05-26":"12,4220 $","2021-05-25":"12,3785 $","2021-05-21":"12,3106 $","2021-05-20":"12,3173 $","2021-05-19":"12,2674 $","2021-05-18":"12,2805 $","2021-05-17":"12,2955 $","2021-05-14":"12,3037 $","2021-05-13":"12,2129 $","2021-05-12":"12,1587 $","2021-05-11":"12,2802 $","2021-05-10":"12,3561 $","2021-05-07":"12,4362 $","2021-05-06":"12,3835 $","2021-05-05":"12,3790 $","2021-05-04":"12,3689 $","2021-05-03":"12,3950 $","2021-04-30":"12,3704 $","2021-04-29":"12,4224 $","2021-04-28":"12,4297 $","2021-04-27":"12,4303 $","2021-04-26":"12,4257 $","2021-04-23":"12,4555 $","2021-04-22":"12,4006 $","2021-04-21":"12,4194 $","2021-04-20":"12,4032 $","2021-04-19":"12,4451 $","2021-04-16":"12,4785 $","2021-04-15":"12,4774 $","2021-04-14":"12,4040 $","2021-04-13":"12,4122 $","2021-04-12":"12,4068 $","2021-04-09":"12,4141 $","2021-04-08":"12,4184 $","2021-04-07":"12,3847 $","2021-04-06":"12,3643 $","2021-04-05":"12,3313 $","2021-04-01":"12,2977 $","2021-03-31":"12,2029 $","2021-03-30":"12,2079 $","2021-03-29":"12,2028 $","2021-03-26":"12,2146 $","2021-03-25":"12,1423 $","2021-03-24":"12,0960 $","2021-03-23":"12,1286 $","2021-03-22":"12,1655 $","2021-03-19":"12,1359 $","2021-03-18":"12,1048 $","2021-03-17":"12,1813 $","2021-03-16":"12,1662 $","2021-03-15":"12,1914 $","2021-03-12":"12,1569 $","2021-03-11":"12,2273 $","2021-03-10":"12,1712 $","2021-03-09":"12,1265 $","2021-03-08":"12,0525 $","2021-03-05":"12,0914 $","2021-03-04":"12,0125 $","2021-03-03":"12,1061 $","2021-03-02":"12,1505 $","2021-03-01":"12,1769 $","2021-02-26":"12,0621 $","2021-02-25":"12,0680 $","2021-02-24":"12,2220 $","2021-02-23":"12,2120 $","2021-02-22":"12,2235 $","2021-02-19":"12,2858 $","2021-02-18":"12,3208 $","2021-02-17":"12,3685 $","2021-02-16":"12,3795 $","2021-02-12":"12,3956 $","2021-02-11":"12,3730 $","2021-02-10":"12,3511 $","2021-02-09":"12,3551 $","2021-02-08":"12,3512 $","2021-02-05":"12,3073 $","2021-02-04":"12,2995 $","2021-02-03":"12,2531 $","2021-02-02":"12,2619 $","2021-02-01":"12,1847 $","2021-01-29":"12,0383 $","2021-01-28":"12,1657 $","2021-01-27":"12,0908 $","2021-01-26":"12,2197 $","2021-01-25":"12,2716 $","2021-01-22":"12,2430 $","2021-01-21":"12,2338 $","2021-01-20":"12,2463 $","2021-01-19":"12,2227 $","2021-01-18":"12,1925 $","2021-01-15":"12,1786 $","2021-01-14":"12,1772 $","2021-01-13":"12,1924 $","2021-01-12":"12,1960 $","2021-01-11":"12,2042 $","2021-01-08":"12,2220 $","2021-01-07":"12,2020 $","2021-01-06":"12,1312 $","2021-01-05":"12,1342 $","2021-01-04":"12,0995 $","2020-12-31":"12,1197 $","2020-12-30":"12,1189 $","2020-12-29":"12,1084 $","2020-12-24":"12,0785 $","2020-12-23":"12,0700 $","2020-12-22":"12,0715 $","2020-12-21":"12,0417 $","2020-12-18":"12,0526 $","2020-12-17":"12,0529 $","2020-12-16":"12,0160 $","2020-12-15":"11,9861 $","2020-12-14":"11,9437 $","2020-12-11":"11,9638 $","2020-12-10":"11,9488 $","2020-12-09":"11,9709 $","2020-12-08":"12,0000 $","2020-12-07":"11,9917 $","2020-12-04":"11,9872 $","2020-12-03":"11,9723 $","2020-12-02":"11,9675 $","2020-12-01":"11,9687 $","2020-11-30":"11,9068 $","2020-11-27":"11,9719 $","2020-11-26":"11,9473 $","2020-11-25":"11,9422 $","2020-11-24":"11,9592 $","2020-11-23":"11,8994 $","2020-11-20":"11,8817 $","2020-11-19":"11,8859 $","2020-11-18":"11,8604 $","2020-11-17":"11,9017 $","2020-11-16":"11,9064 $","2020-11-13":"11,8726 $","2020-11-12":"11,7879 $","2020-11-11":"11,8192 $","2020-11-10":"11,7524 $","2020-11-09":"11,7389 $","2020-11-06":"11,6794 $","2020-11-05":"11,6734 $","2020-11-04":"11,5745 $","2020-11-03":"11,4407 $","2020-11-02":"11,3839 $","2020-10-30":"11,3327 $","2020-10-29":"11,4034 $","2020-10-28":"11,3660 $","2020-10-27":"11,4879 $","2020-10-26":"11,5256 $","2020-10-23":"11,6141 $","2020-10-22":"11,5829 $","2020-10-21":"11,5822 $","2020-10-20":"11,6106 $","2020-10-19":"11,5922 $","2020-10-16":"11,6735 $","2020-10-15":"11,6724 $","2020-10-14":"11,6608 $","2020-10-13":"11,6863 $","2020-10-09":"11,6531 $","2020-10-08":"11,6438 $","2020-10-07":"11,6140 $","2020-10-06":"11,5539 $","2020-10-05":"11,5916 $","2020-10-02":"11,5216 $","2020-10-01":"11,5332 $","2020-09-30":"11,5145 $","2020-09-29":"11,5115 $","2020-09-28":"11,5193 $","2020-09-25":"11,4453 $","2020-09-24":"11,3851 $","2020-09-23":"11,3801 $","2020-09-22":"11,4666 $","2020-09-21":"11,4229 $","2020-09-18":"11,4876 $","2020-09-17":"11,5320 $","2020-09-16":"11,5606 $","2020-09-15":"11,5811 $","2020-09-14":"11,5408 $","2020-09-11":"11,4767 $","2020-09-10":"11,4455 $","2020-09-09":"11,5149 $","2020-09-08":"11,4193 $","2020-09-04":"11,4923 $","2020-09-03":"11,5697 $","2020-09-02":"11,6994 $","2020-09-01":"11,6125 $","2020-08-31":"11,5480 $","2020-08-28":"11,6109 $","2020-08-27":"11,5956 $","2020-08-26":"11,6186 $","2020-08-25":"11,5879 $","2020-08-24":"11,5930 $","2020-08-21":"11,5206 $","2020-08-20":"11,5221 $","2020-08-19":"11,5171 $","2020-08-18":"11,5508 $","2020-08-17":"11,5442 $","2020-08-14":"11,5222 $","2020-08-13":"11,5410 $","2020-08-12":"11,5609 $","2020-08-11":"11,5241 $","2020-08-10":"11,5714 $","2020-08-07":"11,5964 $","2020-08-06":"11,5864 $","2020-08-05":"11,5398 $","2020-08-04":"11,5362 $","2020-07-31":"11,4675 $","2020-07-30":"11,4930 $","2020-07-29":"11,4948 $","2020-07-28":"11,4188 $","2020-07-27":"11,4168 $","2020-07-24":"11,3693 $","2020-07-23":"11,3998 $","2020-07-22":"11,4460 $","2020-07-21":"11,4276 $","2020-07-20":"11,4281 $","2020-07-17":"11,3933 $","2020-07-16":"11,3367 $","2020-07-15":"11,3493 $","2020-07-14":"11,3037 $","2020-07-13":"11,2304 $","2020-07-10":"11,2674 $","2020-07-09":"11,2225 $","2020-07-08":"11,2317 $","2020-07-07":"11,2081 $","2020-07-06":"11,2354 $","2020-07-03":"11,1678 $","2020-07-02":"11,1695 $","2020-06-30":"11,0867 $","2020-06-29":"11,0598 $","2020-06-26":"11,0102 $","2020-06-25":"11,0711 $","2020-06-24":"11,0100 $","2020-06-23":"11,1291 $","2020-06-22":"11,1180 $","2020-06-19":"11,0888 $","2020-06-18":"11,1009 $","2020-06-17":"11,1010 $","2020-06-16":"11,1087 $","2020-06-15":"11,0128 $","2020-06-12":"10,9697 $","2020-06-11":"10,8807 $","2020-06-10":"11,1447 $","2020-06-09":"11,1496 $","2020-06-08":"11,1688 $","2020-06-05":"11,1254 $","2020-06-04":"11,0308 $","2020-06-03":"11,0707 $","2020-06-02":"10,9741 $","2020-06-01":"10,9465 $","2020-05-29":"10,9561 $","2020-05-28":"10,9105 $","2020-05-27":"10,8682 $","2020-05-26":"10,8303 $","2020-05-25":"10,8886 $","2020-05-22":"10,7938 $","2020-05-21":"10,7461 $","2020-05-20":"10,7666 $","2020-05-19":"10,6730 $","2020-05-15":"10,5935 $","2020-05-14":"10,5740 $","2020-05-13":"10,5671 $","2020-05-12":"10,6373 $","2020-05-11":"10,7123 $","2020-05-08":"10,6809 $","2020-05-07":"10,6238 $","2020-05-06":"10,5877 $","2020-05-05":"10,6051 $","2020-05-04":"10,5551 $","2020-05-01":"10,5595 $","2020-04-30":"10,6217 $","2020-04-29":"10,6977 $","2020-04-28":"10,5937 $","2020-04-27":"10,5912 $","2020-04-24":"10,5167 $","2020-04-23":"10,4690 $","2020-04-22":"10,4965 $","2020-04-21":"10,3931 $","2020-04-20":"10,5236 $","2020-04-17":"10,5741 $","2020-04-16":"10,4571 $","2020-04-15":"10,4091 $","2020-04-14":"10,4552 $","2020-04-13":"10,3156 $","2020-04-09":"10,3645 $","2020-04-08":"10,2089 $","2020-04-07":"10,0602 $","2020-04-06":"10,0476 $","2020-04-03":"9,7670 $","2020-04-02":"9,8693 $","2020-04-01":"9,7798 $","2020-03-31":"10,0186 $","2020-03-30":"10,0096 $","2020-03-27":"9,8351 $","2020-03-26":"9,9436 $","2020-03-25":"9,7218 $","2020-03-24":"9,5747 $","2020-03-23":"9,2004 $","2020-03-20":"9,3461 $","2020-03-19":"9,4790 $","2020-03-18":"9,4790 $","2020-03-17":"9,7848 $","2020-03-16":"9,6094 $","2020-03-13":"10,2042 $","2020-03-12":"9,8698 $","2020-03-11":"10,4808 $","2020-03-10":"10,7723 $","2020-03-09":"10,5906 $","2020-03-06":"11,0171 $","2020-03-05":"11,1146 $","2020-03-04":"11,2305 $","2020-03-03":"11,0387 $","2020-03-02":"11,0718 $","2020-02-28":"10,9168 $","2020-02-27":"11,0118 $","2020-02-26":"11,1795 $","2020-02-25":"11,2127 $","2020-02-24":"11,3477 $","2020-02-21":"11,5077 $","2020-02-20":"11,5483 $","2020-02-19":"11,5725 $","2020-02-18":"11,5568 $","2020-02-14":"11,5710 $","2020-02-13":"11,5511 $","2020-02-12":"11,5549 $","2020-02-11":"11,5430 $","2020-02-10":"11,5270 $","2020-02-07":"11,4930 $","2020-02-06":"11,5228 $","2020-02-05":"11,4940 $","2020-02-04":"11,4410 $","2020-02-03":"11,3632 $","2020-01-31":"11,3146 $","2020-01-30":"11,3967 $","2020-01-29":"11,3990 $","2020-01-28":"11,3799 $","2020-01-27":"11,3431 $","2020-01-24":"11,4096 $","2020-01-23":"11,4279 $","2020-01-22":"11,4230 $","2020-01-21":"11,3825 $","2020-01-20":"11,3985 $","2020-01-17":"11,3966 $","2020-01-16":"11,3601 $","2020-01-15":"11,3251 $","2020-01-14":"11,3092 $","2020-01-13":"11,2996 $","2020-01-10":"11,2588 $","2020-01-09":"11,2683 $","2020-01-08":"11,2064 $","2020-01-07":"11,1839 $","2020-01-06":"11,1691 $","2020-01-03":"11,1673 $","2020-01-02":"11,1832 $","2019-12-31":"11,1310 $","2019-12-30":"11,1623 $","2019-12-27":"11,2104 $","2019-12-24":"11,2049 $","2019-12-23":"11,2037 $","2019-12-20":"11,2035 $","2019-12-19":"11,1492 $","2019-12-18":"11,1212 $","2019-12-17":"11,1390 $","2019-12-16":"11,1265 $","2019-12-13":"11,1076 $","2019-12-12":"11,0613 $","2019-12-11":"11,0506 $","2019-12-10":"11,0313 $","2019-12-09":"11,0288 $","2019-12-06":"11,0655 $","2019-12-05":"10,9864 $","2019-12-04":"11,0024 $","2019-12-03":"11,0007 $","2019-12-02":"11,0191 $","2019-11-29":"11,0684 $","2019-11-28":"11,0882 $","2019-11-27":"11,0973 $","2019-11-26":"11,0819 $","2019-11-25":"11,0784 $","2019-11-22":"11,0256 $","2019-11-21":"11,0164 $","2019-11-20":"11,0460 $","2019-11-19":"11,0319 $","2019-11-18":"11,0153 $","2019-11-15":"11,0184 $","2019-11-14":"10,9876 $","2019-11-13":"10,9758 $","2019-11-12":"10,9550 $","2019-11-11":"10,9434 $","2019-11-08":"10,9504 $","2019-11-07":"10,9363 $","2019-11-06":"10,9406 $","2019-11-05":"10,9117 $","2019-11-04":"10,9415 $","2019-11-01":"10,9430 $","2019-10-31":"10,8972 $","2019-10-30":"10,8978 $","2019-10-29":"10,8286 $","2019-10-28":"10,8156 $","2019-10-25":"10,8181 $","2019-10-24":"10,8282 $","2019-10-23":"10,8199 $","2019-10-22":"10,8188 $","2019-10-21":"10,8284 $","2019-10-18":"10,8194 $","2019-10-17":"10,8273 $","2019-10-16":"10,8361 $","2019-10-15":"10,8450 $","2019-10-11":"10,8196 $","2019-10-10":"10,8053 $","2019-10-09":"10,8108 $","2019-10-08":"10,7742 $","2019-10-07":"10,8331 $","2019-10-04":"10,8630 $","2019-10-03":"10,8064 $","2019-10-02":"10,7483 $","2019-10-01":"10,8171 $","2019-09-30":"10,8750 $","2019-09-27":"10,8576 $","2019-09-26":"10,9003 $","2019-09-25":"10,8864 $","2019-09-24":"10,9053 $","2019-09-23":"10,9249 $","2019-09-20":"10,9282 $","2019-09-19":"10,9310 $","2019-09-18":"10,9160 $","2019-09-17":"10,9149 $","2019-09-16":"10,8743 $","2019-09-13":"10,8783 $","2019-09-12":"10,8699 $","2019-09-11":"10,8358 $","2019-09-10":"10,8049 $","2019-09-09":"10,8406 $","2019-09-06":"10,8779 $","2019-09-05":"10,8904 $","2019-09-04":"10,8877 $","2019-09-03":"10,8386 $","2019-08-30":"10,8404 $","2019-08-29":"10,8283 $","2019-08-28":"10,7761 $","2019-08-27":"10,7542 $","2019-08-26":"10,7363 $","2019-08-23":"10,7097 $","2019-08-22":"10,7867 $","2019-08-21":"10,8140 $","2019-08-20":"10,7859 $","2019-08-19":"10,8045 $","2019-08-16":"10,7664 $","2019-08-15":"10,7132 $","2019-08-14":"10,6810 $","2019-08-13":"10,7778 $","2019-08-12":"10,7377 $","2019-08-09":"10,7741 $","2019-08-08":"10,8190 $","2019-08-07":"10,7493 $","2019-08-06":"10,6895 $","2019-08-02":"10,7621 $","2019-08-01":"10,8091 $","2019-07-31":"10,7814 $","2019-07-30":"10,8224 $","2019-07-29":"10,8538 $","2019-07-26":"10,8690 $","2019-07-25":"10,8366 $","2019-07-24":"10,8667 $","2019-07-23":"10,8502 $","2019-07-22":"10,8189 $","2019-07-19":"10,7959 $","2019-07-18":"10,8176 $","2019-07-17":"10,7979 $","2019-07-16":"10,8030 $","2019-07-15":"10,8217 $","2019-07-12":"10,8085 $","2019-07-11":"10,8136 $","2019-07-10":"10,8267 $","2019-07-09":"10,8117 $","2019-07-08":"10,7953 $","2019-07-05":"10,8278 $","2019-07-04":"10,8486 $","2019-07-03":"10,8632 $","2019-07-02":"10,8306 $","2019-06-28":"10,7632 $","2019-06-27":"10,7431 $","2019-06-26":"10,7305 $","2019-06-25":"10,7686 $","2019-06-24":"10,8211 $","2019-06-21":"10,8107 $","2019-06-20":"10,8315 $","2019-06-19":"10,8191 $","2019-06-18":"10,8082 $","2019-06-17":"10,7359 $","2019-06-14":"10,7239 $","2019-06-13":"10,7213 $","2019-06-12":"10,6952 $","2019-06-11":"10,7010 $","2019-06-10":"10,6853 $","2019-06-07":"10,6845 $","2019-06-06":"10,6655 $","2019-06-05":"10,6528 $","2019-06-04":"10,6141 $","2019-06-03":"10,5679 $","2019-05-31":"10,5627 $","2019-05-30":"10,5906 $","2019-05-29":"10,5741 $","2019-05-28":"10,6080 $","2019-05-27":"10,6304 $","2019-05-24":"10,6168 $","2019-05-23":"10,5917 $","2019-05-22":"10,6188 $","2019-05-21":"10,6243 $","2019-05-17":"10,6389 $","2019-05-16":"10,6625 $","2019-05-15":"10,6262 $","2019-05-14":"10,6030 $","2019-05-13":"10,5546 $","2019-05-10":"10,6390 $","2019-05-09":"10,6364 $","2019-05-08":"10,6643 $","2019-05-07":"10,6693 $","2019-05-06":"10,7302 $","2019-05-03":"10,7534 $","2019-05-02":"10,7214 $","2019-05-01":"10,7365 $","2019-04-30":"10,7774 $","2019-04-29":"10,7645 $","2019-04-26":"10,7647 $","2019-04-25":"10,7453 $","2019-04-24":"10,7597 $","2019-04-23":"10,7476 $","2019-04-22":"10,6920 $","2019-04-18":"10,7011 $","2019-04-17":"10,6671 $","2019-04-16":"10,6831 $","2019-04-15":"10,6906 $","2019-04-12":"10,6758 $","2019-04-11":"10,6601 $","2019-04-10":"10,6508 $","2019-04-09":"10,6172 $","2019-04-08":"10,6459 $","2019-04-05":"10,6643 $","2019-04-04":"10,6254 $","2019-04-03":"10,6121 $","2019-04-02":"10,6008 $","2019-04-01":"10,5924 $","2019-03-29":"10,5524 $","2019-03-28":"10,5523 $","2019-03-27":"10,5361 $","2019-03-26":"10,5386 $","2019-03-25":"10,5057 $","2019-03-22":"10,5070 $","2019-03-21":"10,5792 $","2019-03-20":"10,5204 $","2019-03-19":"10,5167 $","2019-03-18":"10,5399 $","2019-03-15":"10,5050 $","2019-03-14":"10,4590 $","2019-03-13":"10,4573 $","2019-03-12":"10,4454 $","2019-03-11":"10,4269 $","2019-03-08":"10,3720 $","2019-03-07":"10,4038 $","2019-03-06":"10,4312 $","2019-03-05":"10,4167 $","2019-03-04":"10,4066 $","2019-03-01":"10,3952 $","2019-02-28":"10,3391 $","2019-02-27":"10,3429 $","2019-02-26":"10,3618 $","2019-02-25":"10,3475 $","2019-02-22":"10,3343 $","2019-02-21":"10,3079 $","2019-02-20":"10,3183 $","2019-02-19":"10,3144 $","2019-02-15":"10,2968 $","2019-02-14":"10,2544 $","2019-02-13":"10,2213 $","2019-02-12":"10,2167 $","2019-02-11":"10,1760 $","2019-02-08":"10,1673 $","2019-02-07":"10,1813 $","2019-02-06":"10,1997 $","2019-02-05":"10,1983 $","2019-02-04":"10,1456 $","2019-02-01":"10,1137 $","2019-01-31":"10,1283 $","2019-01-30":"10,0931 $","2019-01-29":"10,0635 $","2019-01-28":"10,0379 $","2019-01-25":"10,0614 $","2019-01-24":"10,0446 $","2019-01-23":"10,0171 $","2019-01-22":"10,0012 $","2019-01-21":"10,0309 $","2019-01-18":"10,0367 $","2019-01-17":"9,9849 $","2019-01-16":"9,9376 $","2019-01-15":"9,9144 $","2019-01-14":"9,8781 $","2019-01-11":"9,9005 $","2019-01-10":"9,8942 $","2019-01-09":"9,8625 $","2019-01-08":"9,8095 $","2019-01-07":"9,7651 $","2019-01-04":"9,7444 $","2019-01-03":"9,6213 $","2019-01-02":"9,7067 $","2018-12-31":"9,7245 $","2018-12-28":"9,6876 $","2018-12-27":"9,6526 $","2018-12-24":"9,4740 $","2018-12-21":"9,5568 $","2018-12-20":"9,6412 $","2018-12-19":"9,6956 $","2018-12-18":"9,7380 $","2018-12-17":"9,7164 $","2018-12-14":"9,8012 $","2018-12-13":"9,8756 $","2018-12-12":"9,8772 $","2018-12-11":"9,8436 $","2018-12-10":"9,8384 $","2018-12-07":"9,8484 $","2018-12-06":"9,9328 $","2018-12-05":"10,0028 $","2018-12-04":"9,9460 $","2018-12-03":"10,0572 $","2018-11-30":"9,9984 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":15.6934,"d1Amnt":0.0311,"d1Pct":0.0019856598328470277,"d7Pct":0.018939467721095723,"d30Pct":-0.012210934451200322,"ytd":0.012261905529790432},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*BPB","IFASTCode":"MLBP","iFastClass":"JC","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille équilibré Manuvie","ClassName":"MPPM 75/75 Frais modérés","EntityName":"Portefeuille Fonds distinct privé Équilibré Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais modérés]","__NaturalKey":"2685","FundataCode":"MPS*BPB","Line":null,"__Line":"SL","LoadDescription":"Frais modérés","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4746","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Frais modérés","ManagementFee":2.21,"FundFeeRate":null,"InsuranceRate":null,"MER":2.52,"InsuranceFee":0.0,"AdminFee":0.069,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"FM"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.1311},{"DisplayName":"Fonds obligations Manuvie","Percent":0.122169},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.066261},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.062928},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.053172},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.048536},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.045048},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.040696},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.036125},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.035356}],"AssetClass":[{"DisplayName":"Actions","Percent":0.5815425},{"DisplayName":"Revenu fixe","Percent":0.40191222},{"DisplayName":"Trésorerie et équivalents","Percent":0.01858425},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.3847317895756909},{"DisplayName":"États-Unis","Percent":0.33907010284170774},{"DisplayName":"Royaume-Uni","Percent":0.027519198903819084},{"DisplayName":"Japon","Percent":0.023469007163773203},{"DisplayName":"Chine","Percent":0.017990787144827436},{"DisplayName":"Mexique","Percent":0.017302251056141544},{"DisplayName":"France","Percent":0.016398563656675306},{"DisplayName":"Taïwan","Percent":0.01443622482630366},{"DisplayName":"Corée du Sud","Percent":0.013200185086612097},{"DisplayName":"Inde","Percent":0.01145211935767209},{"DisplayName":"Autre","Percent":0.13442977038677667}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.138273212371398},{"DisplayName":"Canadiennes qualité sup.","Percent":0.10404366469863523},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10365265844253513},{"DisplayName":"Provinciales canadiennes","Percent":0.0952955247283957},{"DisplayName":"Sociétés internationales","Percent":0.08434934958959348},{"DisplayName":"Sociétés américaines","Percent":0.08274032384518155},{"DisplayName":"Gouvernementales international","Percent":0.06840509448151175},{"DisplayName":"Américaines à haut rendement","Percent":0.06133298132770127},{"DisplayName":"Gouvernementales amér.","Percent":0.04655374485991778},{"DisplayName":"Gouvernementales can.","Percent":0.029287468599497605},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.028924462791404676},{"DisplayName":"Américaines de qualité supérieure","Percent":0.028897462359397764},{"DisplayName":"Internationales de qualité supérieure","Percent":0.02009832157314518},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.01876230019680316},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.017754284068545106},{"DisplayName":"Prêts bancaires","Percent":0.01440423046768749},{"DisplayName":"Internationales à haut rendement","Percent":0.013871221939551039},{"DisplayName":"Municipales canadiennes","Percent":0.009582153314453036},{"DisplayName":"Liens convertibles","Percent":0.0070221123537976635},{"DisplayName":"L’Agence canadienne","Percent":0.006033096529544476},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.005642090273444378},{"DisplayName":"Canadiennes à haut rendement","Percent":0.003725059600953617},{"DisplayName":"Actions privilégiées","Percent":0.003119049904798478},{"DisplayName":"Titrisées","Percent":0.0030110481767708294},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0026480423686779005},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.002571041136658188},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Finances","Percent":0.20407202036010177},{"DisplayName":"Technologies","Percent":0.15882979414897072},{"DisplayName":"Produits industriels","Percent":0.1281916409582048},{"DisplayName":"Énergie","Percent":0.09656248281241404},{"DisplayName":"Matériaux","Percent":0.08494542472712363},{"DisplayName":"Communications","Percent":0.0805044025220126},{"DisplayName":"Cons. discretionnaire","Percent":0.07620238101190506},{"DisplayName":"Soins de santé","Percent":0.06405732028660142},{"DisplayName":"Cons. courante","Percent":0.042200211001055005},{"DisplayName":"Utilitaires","Percent":0.04129020645103225},{"DisplayName":"Immobilier","Percent":0.023144115720578604}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}