{"Id":"mrp1832-fr-ca","fundFactId":"epsibb","HasFundFactsPdf":true,"FirstFundServCode":"MRP1832","FundServCodes":["MRP1832"],"PreviousFundCode":"MRP1832","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":379533941.7099999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00583786652514263,"p3mo":-0.0054226614772379415,"p6mo":-0.007498781720719476,"pytd":-0.0028571637352118027,"p1yr":0.029700728935572962,"p3yr":0.02860547125143,"p5yr":0.00302600215994,"p10yr":0.01545551646622,"psi":0.0251718408178001,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2014":0.08221768923040361,"2015":0.05578684429641965,"2016":0.0319270634728048,"2017":0.026992072023649557,"2018":-0.02444269990023388,"2019":0.07392474244951676,"2020":0.06420743701020949,"2021":-0.011419811943495034,"2022":-0.09849923952962125,"2023":0.05292802709400917,"2024":0.028575894950758168,"2025":0.039917626675582844},"Growth":{"2013-10-28":10000.0,"2013-10-29":10001.60000,"2013-10-30":10011.600000000000000000000000,"2013-10-31":9986.000000000000000000000000,"2013-11-01":9988.800000000000000000000000,"2013-11-04":9972.000000000000000000000000,"2013-11-05":9982.000000000000000000000000,"2013-11-06":9956.800000000000000000000000,"2013-11-07":9976.000000000000000000000000,"2013-11-08":9989.200000000000000000000000,"2013-11-11":9966.400000000000000000000000,"2013-11-12":9974.000000000000000000000000,"2013-11-13":9956.000000000000000000000000,"2013-11-14":9990.800000000000000000000000,"2013-11-15":9976.400000000000000000000000,"2013-11-18":9970.000000000000000000000000,"2013-11-19":9995.600000000000000000000000,"2013-11-20":9972.400000000000000000000000,"2013-11-21":9999.600000000000000000000000,"2013-11-22":10017.600000000000000000000000,"2013-11-25":10036.400000000000000000000000,"2013-11-26":10032.800000000000000000000000,"2013-11-27":10063.600000000000000000000000,"2013-11-28":10062.800000000000000000000000,"2013-11-29":10071.100000000000000000000000,"2013-12-02":10092.000000000000000000000000,"2013-12-03":10104.800000000000000000000000,"2013-12-04":10115.900000000000000000000000,"2013-12-05":10077.700000000000000000000000,"2013-12-06":10099.400000000000000000000000,"2013-12-09":10092.900000000000000000000000,"2013-12-10":10082.200000000000000000000000,"2013-12-11":10065.900000000000000000000000,"2013-12-12":10083.900000000000000000000000,"2013-12-13":10054.400000000000000000000000,"2013-12-16":10047.900000000000000000000000,"2013-12-17":10063.900000000000000000000000,"2013-12-18":10086.400000000000000000000000,"2013-12-19":10102.200000000000000000000000,"2013-12-20":10105.600000000000000000000000,"2013-12-23":10053.800000000000000000000000,"2013-12-24":10072.300000000000000000000000,"2013-12-27":10132.600000000000000000000000,"2013-12-30":10094.300000000000000000000000,"2013-12-31":10098.800000000000000000000000,"2014-01-02":10090.400000000000000000000000,"2014-01-03":10082.400000000000000000000000,"2014-01-06":10122.800000000000000000000000,"2014-01-07":10192.500000000000000000000000,"2014-01-08":10246.600000000000000000000000,"2014-01-09":10280.800000000000000000000000,"2014-01-10":10336.600000000000000000000000,"2014-01-13":10311.800000000000000000000000,"2014-01-14":10367.100000000000000000000000,"2014-01-15":10367.200000000000000000000000,"2014-01-16":10356.800000000000000000000000,"2014-01-17":10379.600000000000000000000000,"2014-01-20":10382.600000000000000000000000,"2014-01-21":10386.900000000000000000000000,"2014-01-22":10458.600000000000000000000000,"2014-01-23":10475.500000000000000000000000,"2014-01-24":10397.400000000000000000000000,"2014-01-27":10420.600000000000000000000000,"2014-01-28":10463.700000000000000000000000,"2014-01-29":10461.800000000000000000000000,"2014-01-30":10471.500000000000000000000000,"2014-01-31":10418.500000000000000000000000,"2014-02-03":10360.400000000000000000000000,"2014-02-04":10360.100000000000000000000000,"2014-02-05":10410.000000000000000000000000,"2014-02-06":10403.000000000000000000000000,"2014-02-07":10373.600000000000000000000000,"2014-02-10":10410.800000000000000000000000,"2014-02-11":10413.900000000000000000000000,"2014-02-12":10401.400000000000000000000000,"2014-02-13":10389.600000000000000000000000,"2014-02-14":10413.500000000000000000000000,"2014-02-18":10394.800000000000000000000000,"2014-02-19":10463.600000000000000000000000,"2014-02-20":10525.300000000000000000000000,"2014-02-21":10547.200000000000000000000000,"2014-02-24":10507.000000000000000000000000,"2014-02-25":10534.700000000000000000000000,"2014-02-26":10564.800000000000000000000000,"2014-02-27":10587.900000000000000000000000,"2014-02-28":10548.800000000000000000000000,"2014-03-03":10552.500000000000000000000000,"2014-03-04":10583.300000000000000000000000,"2014-03-05":10540.100000000000000000000000,"2014-03-06":10489.000000000000000000000001,"2014-03-07":10577.800000000000000000000001,"2014-03-10":10578.000000000000000000000001,"2014-03-11":10566.500000000000000000000001,"2014-03-12":10587.800000000000000000000001,"2014-03-13":10530.500000000000000000000001,"2014-03-14":10549.100000000000000000000001,"2014-03-17":10536.200000000000000000000001,"2014-03-18":10567.600000000000000000000001,"2014-03-19":10644.900000000000000000000001,"2014-03-20":10680.300000000000000000000001,"2014-03-21":10644.800000000000000000000001,"2014-03-24":10662.500000000000000000000002,"2014-03-25":10636.900000000000000000000002,"2014-03-26":10619.700000000000000000000002,"2014-03-27":10564.500000000000000000000002,"2014-03-28":10580.800000000000000000000002,"2014-03-31":10579.600000000000000000000002,"2014-04-01":10573.100000000000000000000002,"2014-04-02":10575.300000000000000000000002,"2014-04-03":10576.100000000000000000000002,"2014-04-04":10537.400000000000000000000001,"2014-04-07":10537.400000000000000000000001,"2014-04-08":10509.300000000000000000000001,"2014-04-09":10497.000000000000000000000001,"2014-04-10":10502.800000000000000000000001,"2014-04-11":10529.000000000000000000000001,"2014-04-14":10539.400000000000000000000001,"2014-04-15":10544.500000000000000000000001,"2014-04-16":10585.300000000000000000000001,"2014-04-17":10575.400000000000000000000001,"2014-04-21":10594.400000000000000000000001,"2014-04-22":10598.500000000000000000000001,"2014-04-23":10594.100000000000000000000001,"2014-04-24":10589.600000000000000000000001,"2014-04-25":10604.200000000000000000000001,"2014-04-28":10595.900000000000000000000001,"2014-04-29":10552.500000000000000000000001,"2014-04-30":10555.500000000000000000000001,"2014-05-01":10569.300000000000000000000001,"2014-05-02":10582.500000000000000000000001,"2014-05-05":10580.500000000000000000000001,"2014-05-06":10537.500000000000000000000001,"2014-05-07":10545.100000000000000000000001,"2014-05-08":10525.600000000000000000000001,"2014-05-09":10554.900000000000000000000001,"2014-05-12":10550.000000000000000000000002,"2014-05-13":10563.100000000000000000000002,"2014-05-14":10567.100000000000000000000002,"2014-05-15":10555.100000000000000000000002,"2014-05-16":10554.600000000000000000000002,"2014-05-20":10566.000000000000000000000002,"2014-05-21":10594.200000000000000000000002,"2014-05-22":10571.500000000000000000000002,"2014-05-23":10549.300000000000000000000003,"2014-05-26":10539.500000000000000000000003,"2014-05-27":10548.600000000000000000000003,"2014-05-28":10547.400000000000000000000003,"2014-05-29":10532.800000000000000000000003,"2014-05-30":10558.600000000000000000000003,"2014-06-02":10577.200000000000000000000003,"2014-06-03":10588.400000000000000000000003,"2014-06-04":10599.400000000000000000000003,"2014-06-05":10609.300000000000000000000003,"2014-06-06":10631.000000000000000000000003,"2014-06-09":10618.700000000000000000000003,"2014-06-10":10623.100000000000000000000003,"2014-06-11":10586.700000000000000000000003,"2014-06-12":10579.100000000000000000000003,"2014-06-13":10587.800000000000000000000003,"2014-06-16":10580.200000000000000000000004,"2014-06-17":10578.800000000000000000000004,"2014-06-18":10593.100000000000000000000005,"2014-06-19":10579.200000000000000000000005,"2014-06-20":10525.700000000000000000000005,"2014-06-23":10507.400000000000000000000005,"2014-06-24":10511.600000000000000000000005,"2014-06-25":10497.300000000000000000000005,"2014-06-26":10488.000000000000000000000005,"2014-06-27":10468.000000000000000000000005,"2014-06-30":10470.200000000000000000000005,"2014-07-02":10465.400000000000000000000005,"2014-07-03":10439.000000000000000000000005,"2014-07-04":10442.600000000000000000000005,"2014-07-07":10463.000000000000000000000005,"2014-07-08":10473.100000000000000000000005,"2014-07-09":10452.700000000000000000000005,"2014-07-10":10452.400000000000000000000006,"2014-07-11":10501.500000000000000000000006,"2014-07-14":10508.000000000000000000000006,"2014-07-15":10533.100000000000000000000006,"2014-07-16":10517.500000000000000000000006,"2014-07-17":10504.900000000000000000000006,"2014-07-18":10489.700000000000000000000006,"2014-07-21":10496.800000000000000000000006,"2014-07-22":10508.100000000000000000000006,"2014-07-23":10510.400000000000000000000005,"2014-07-24":10505.900000000000000000000005,"2014-07-25":10562.700000000000000000000005,"2014-07-28":10550.100000000000000000000004,"2014-07-29":10577.800000000000000000000004,"2014-07-30":10607.700000000000000000000005,"2014-07-31":10550.000000000000000000000005,"2014-08-01":10543.500000000000000000000005,"2014-08-05":10587.900000000000000000000005,"2014-08-06":10545.000000000000000000000005,"2014-08-07":10549.400000000000000000000005,"2014-08-08":10598.000000000000000000000005,"2014-08-11":10571.800000000000000000000005,"2014-08-12":10584.500000000000000000000005,"2014-08-13":10583.300000000000000000000005,"2014-08-14":10587.500000000000000000000005,"2014-08-15":10594.400000000000000000000005,"2014-08-18":10588.300000000000000000000005,"2014-08-19":10626.200000000000000000000005,"2014-08-20":10638.600000000000000000000005,"2014-08-21":10645.700000000000000000000005,"2014-08-22":10643.000000000000000000000005,"2014-08-25":10667.500000000000000000000005,"2014-08-26":10652.000000000000000000000005,"2014-08-27":10609.700000000000000000000005,"2014-08-28":10585.100000000000000000000005,"2014-08-29":10589.200000000000000000000005,"2014-09-02":10633.100000000000000000000005,"2014-09-03":10590.000000000000000000000005,"2014-09-04":10572.900000000000000000000005,"2014-09-05":10581.700000000000000000000005,"2014-09-08":10615.000000000000000000000005,"2014-09-09":10659.200000000000000000000006,"2014-09-10":10593.600000000000000000000006,"2014-09-11":10648.400000000000000000000007,"2014-09-12":10668.000000000000000000000007,"2014-09-15":10634.700000000000000000000007,"2014-09-16":10593.400000000000000000000007,"2014-09-17":10566.100000000000000000000007,"2014-09-18":10563.200000000000000000000007,"2014-09-19":10579.500000000000000000000007,"2014-09-22":10602.500000000000000000000007,"2014-09-23":10626.000000000000000000000007,"2014-09-24":10641.300000000000000000000007,"2014-09-25":10620.000000000000000000000007,"2014-09-26":10641.400000000000000000000007,"2014-09-29":10596.200000000000000000000007,"2014-09-30":10663.000000000000000000000008,"2014-10-01":10628.500000000000000000000008,"2014-10-02":10625.300000000000000000000008,"2014-10-03":10717.800000000000000000000008,"2014-10-06":10678.100000000000000000000008,"2014-10-07":10676.800000000000000000000008,"2014-10-08":10666.800000000000000000000008,"2014-10-09":10645.200000000000000000000008,"2014-10-10":10636.000000000000000000000008,"2014-10-14":10660.400000000000000000000008,"2014-10-15":10661.900000000000000000000008,"2014-10-16":10649.300000000000000000000008,"2014-10-17":10675.100000000000000000000008,"2014-10-20":10706.300000000000000000000008,"2014-10-21":10693.700000000000000000000008,"2014-10-22":10697.900000000000000000000008,"2014-10-23":10721.900000000000000000000008,"2014-10-24":10709.800000000000000000000008,"2014-10-27":10726.000000000000000000000008,"2014-10-28":10691.500000000000000000000008,"2014-10-29":10667.600000000000000000000008,"2014-10-30":10711.800000000000000000000008,"2014-10-31":10769.700000000000000000000008,"2014-11-03":10809.300000000000000000000008,"2014-11-04":10856.600000000000000000000008,"2014-11-05":10847.400000000000000000000008,"2014-11-06":10878.000000000000000000000008,"2014-11-07":10836.800000000000000000000008,"2014-11-10":10826.400000000000000000000008,"2014-11-11":10819.200000000000000000000008,"2014-11-12":10773.000000000000000000000008,"2014-11-13":10813.700000000000000000000008,"2014-11-14":10764.100000000000000000000008,"2014-11-17":10772.100000000000000000000008,"2014-11-18":10765.400000000000000000000008,"2014-11-19":10785.000000000000000000000008,"2014-11-20":10751.600000000000000000000008,"2014-11-21":10718.500000000000000000000008,"2014-11-24":10752.500000000000000000000008,"2014-11-25":10754.600000000000000000000008,"2014-11-26":10742.300000000000000000000008,"2014-11-27":10813.100000000000000000000009,"2014-11-28":10873.900000000000000000000009,"2014-12-01":10790.100000000000000000000009,"2014-12-02":10816.100000000000000000000010,"2014-12-03":10789.000000000000000000000010,"2014-12-04":10798.800000000000000000000010,"2014-12-05":10821.600000000000000000000010,"2014-12-08":10867.800000000000000000000010,"2014-12-09":10800.600000000000000000000010,"2014-12-10":10809.400000000000000000000010,"2014-12-11":10828.000000000000000000000010,"2014-12-12":10806.000000000000000000000009,"2014-12-15":10834.800000000000000000000009,"2014-12-16":10796.600000000000000000000009,"2014-12-17":10831.600000000000000000000010,"2014-12-18":10872.400000000000000000000010,"2014-12-19":10909.100000000000000000000010,"2014-12-22":10933.500000000000000000000010,"2014-12-23":10925.800000000000000000000010,"2014-12-24":10925.700000000000000000000010,"2014-12-29":10947.200000000000000000000010,"2014-12-30":10929.300000000000000000000010,"2014-12-31":10929.100000000000000000000010,"2015-01-02":10998.600000000000000000000010,"2015-01-05":11010.800000000000000000000010,"2015-01-06":11007.900000000000000000000010,"2015-01-07":11052.700000000000000000000009,"2015-01-08":11066.400000000000000000000009,"2015-01-09":11097.000000000000000000000009,"2015-01-12":11133.000000000000000000000009,"2015-01-13":11151.400000000000000000000009,"2015-01-14":11153.800000000000000000000009,"2015-01-15":11148.400000000000000000000009,"2015-01-16":11183.000000000000000000000009,"2015-01-19":11172.900000000000000000000009,"2015-01-20":11233.100000000000000000000009,"2015-01-21":11375.900000000000000000000009,"2015-01-22":11386.800000000000000000000009,"2015-01-23":11416.300000000000000000000009,"2015-01-26":11435.800000000000000000000009,"2015-01-27":11428.000000000000000000000009,"2015-01-28":11455.400000000000000000000010,"2015-01-29":11533.500000000000000000000010,"2015-01-30":11562.800000000000000000000010,"2015-02-02":11512.500000000000000000000010,"2015-02-03":11446.900000000000000000000009,"2015-02-04":11502.000000000000000000000009,"2015-02-05":11438.200000000000000000000009,"2015-02-06":11483.300000000000000000000009,"2015-02-09":11428.600000000000000000000009,"2015-02-10":11477.300000000000000000000009,"2015-02-11":11533.200000000000000000000009,"2015-02-12":11442.500000000000000000000009,"2015-02-13":11432.900000000000000000000009,"2015-02-17":11405.300000000000000000000009,"2015-02-18":11436.800000000000000000000009,"2015-02-19":11462.600000000000000000000009,"2015-02-20":11477.800000000000000000000009,"2015-02-23":11526.600000000000000000000009,"2015-02-24":11544.900000000000000000000009,"2015-02-25":11450.400000000000000000000009,"2015-02-26":11494.200000000000000000000009,"2015-02-27":11507.900000000000000000000009,"2015-03-02":11522.700000000000000000000009,"2015-03-03":11472.000000000000000000000009,"2015-03-04":11438.500000000000000000000008,"2015-03-05":11465.000000000000000000000008,"2015-03-06":11527.600000000000000000000008,"2015-03-09":11503.500000000000000000000008,"2015-03-10":11503.600000000000000000000008,"2015-03-11":11588.700000000000000000000008,"2015-03-12":11570.900000000000000000000008,"2015-03-13":11607.800000000000000000000007,"2015-03-16":11591.600000000000000000000007,"2015-03-17":11587.300000000000000000000007,"2015-03-18":11604.200000000000000000000007,"2015-03-19":11605.300000000000000000000007,"2015-03-20":11547.700000000000000000000007,"2015-03-23":11518.600000000000000000000006,"2015-03-24":11522.800000000000000000000006,"2015-03-25":11525.100000000000000000000006,"2015-03-26":11469.400000000000000000000005,"2015-03-27":11538.900000000000000000000005,"2015-03-30":11604.700000000000000000000005,"2015-03-31":11604.500000000000000000000005,"2015-04-01":11570.000000000000000000000005,"2015-04-02":11561.600000000000000000000005,"2015-04-06":11507.400000000000000000000005,"2015-04-07":11524.700000000000000000000005,"2015-04-08":11542.500000000000000000000005,"2015-04-09":11564.700000000000000000000005,"2015-04-10":11571.900000000000000000000005,"2015-04-13":11561.200000000000000000000005,"2015-04-14":11499.800000000000000000000005,"2015-04-15":11437.600000000000000000000005,"2015-04-16":11349.100000000000000000000005,"2015-04-17":11350.900000000000000000000005,"2015-04-20":11333.900000000000000000000005,"2015-04-21":11380.800000000000000000000005,"2015-04-22":11359.600000000000000000000005,"2015-04-23":11291.300000000000000000000005,"2015-04-24":11312.500000000000000000000005,"2015-04-27":11272.900000000000000000000005,"2015-04-28":11236.700000000000000000000005,"2015-04-29":11178.000000000000000000000005,"2015-04-30":11249.500000000000000000000005,"2015-05-01":11281.000000000000000000000005,"2015-05-04":11233.300000000000000000000005,"2015-05-05":11181.000000000000000000000005,"2015-05-06":11135.200000000000000000000005,"2015-05-07":11203.500000000000000000000005,"2015-05-08":11206.800000000000000000000005,"2015-05-11":11187.800000000000000000000005,"2015-05-12":11093.600000000000000000000005,"2015-05-13":11091.300000000000000000000005,"2015-05-14":11126.800000000000000000000005,"2015-05-15":11156.100000000000000000000005,"2015-05-19":11258.500000000000000000000005,"2015-05-20":11255.700000000000000000000006,"2015-05-21":11259.200000000000000000000006,"2015-05-22":11306.000000000000000000000006,"2015-05-25":11314.900000000000000000000007,"2015-05-26":11388.800000000000000000000007,"2015-05-27":11427.300000000000000000000006,"2015-05-28":11420.000000000000000000000006,"2015-05-29":11421.600000000000000000000005,"2015-06-01":11466.100000000000000000000005,"2015-06-02":11379.000000000000000000000005,"2015-06-03":11366.500000000000000000000005,"2015-06-04":11376.000000000000000000000005,"2015-06-05":11356.800000000000000000000005,"2015-06-08":11322.500000000000000000000005,"2015-06-09":11246.900000000000000000000005,"2015-06-10":11220.400000000000000000000005,"2015-06-11":11258.700000000000000000000005,"2015-06-12":11250.400000000000000000000005,"2015-06-15":11256.200000000000000000000005,"2015-06-16":11265.400000000000000000000005,"2015-06-17":11249.300000000000000000000005,"2015-06-18":11211.600000000000000000000005,"2015-06-19":11260.800000000000000000000005,"2015-06-22":11264.500000000000000000000004,"2015-06-23":11276.000000000000000000000004,"2015-06-24":11315.600000000000000000000004,"2015-06-25":11276.000000000000000000000004,"2015-06-26":11265.800000000000000000000003,"2015-06-29":11276.100000000000000000000003,"2015-06-30":11320.200000000000000000000002,"2015-07-02":11380.500000000000000000000002,"2015-07-03":11389.100000000000000000000002,"2015-07-06":11422.000000000000000000000002,"2015-07-07":11489.900000000000000000000002,"2015-07-08":11486.500000000000000000000002,"2015-07-09":11481.900000000000000000000002,"2015-07-10":11468.200000000000000000000002,"2015-07-13":11490.000000000000000000000002,"2015-07-14":11489.300000000000000000000002,"2015-07-15":11584.000000000000000000000003,"2015-07-16":11593.000000000000000000000003,"2015-07-17":11614.200000000000000000000004,"2015-07-20":11597.000000000000000000000004,"2015-07-21":11584.200000000000000000000003,"2015-07-22":11600.800000000000000000000003,"2015-07-23":11600.800000000000000000000003,"2015-07-24":11604.000000000000000000000003,"2015-07-27":11580.100000000000000000000003,"2015-07-28":11554.500000000000000000000003,"2015-07-29":11552.600000000000000000000003,"2015-07-30":11599.400000000000000000000003,"2015-07-31":11631.000000000000000000000003,"2015-08-04":11654.700000000000000000000003,"2015-08-05":11664.500000000000000000000003,"2015-08-06":11644.400000000000000000000003,"2015-08-07":11636.500000000000000000000003,"2015-08-10":11615.200000000000000000000003,"2015-08-11":11604.700000000000000000000003,"2015-08-12":11553.700000000000000000000003,"2015-08-13":11590.700000000000000000000003,"2015-08-14":11590.300000000000000000000003,"2015-08-17":11600.600000000000000000000003,"2015-08-18":11589.800000000000000000000003,"2015-08-19":11600.800000000000000000000003,"2015-08-20":11568.300000000000000000000003,"2015-08-21":11578.700000000000000000000003,"2015-08-24":11566.700000000000000000000003,"2015-08-25":11589.600000000000000000000003,"2015-08-26":11585.900000000000000000000003,"2015-08-27":11580.100000000000000000000003,"2015-08-28":11603.500000000000000000000003,"2015-08-31":11594.000000000000000000000003,"2015-09-01":11566.400000000000000000000003,"2015-09-02":11577.100000000000000000000003,"2015-09-03":11583.100000000000000000000003,"2015-09-04":11587.500000000000000000000003,"2015-09-08":11591.200000000000000000000003,"2015-09-09":11591.600000000000000000000003,"2015-09-10":11586.800000000000000000000003,"2015-09-11":11589.100000000000000000000003,"2015-09-14":11590.100000000000000000000003,"2015-09-15":11582.200000000000000000000003,"2015-09-16":11578.100000000000000000000003,"2015-09-17":11585.900000000000000000000003,"2015-09-18":11593.000000000000000000000003,"2015-09-21":11588.100000000000000000000002,"2015-09-22":11572.000000000000000000000002,"2015-09-23":11567.700000000000000000000001,"2015-09-24":11553.900000000000000000000001,"2015-09-25":11552.900000000000000000000001,"2015-09-28":11521.400000000000000000000001,"2015-09-29":11513.000000000000000000000001,"2015-09-30":11522.200000000000000000000001,"2015-10-01":11510.700000000000000000000001,"2015-10-02":11520.200000000000000000000001,"2015-10-05":11536.200000000000000000000001,"2015-10-06":11545.100000000000000000000001,"2015-10-07":11559.800000000000000000000001,"2015-10-08":11566.500000000000000000000001,"2015-10-09":11571.300000000000000000000001,"2015-10-13":11571.700000000000000000000001,"2015-10-14":11583.300000000000000000000001,"2015-10-15":11583.500000000000000000000001,"2015-10-16":11590.300000000000000000000001,"2015-10-19":11591.100000000000000000000001,"2015-10-20":11592.000000000000000000000001,"2015-10-21":11601.100000000000000000000001,"2015-10-22":11606.300000000000000000000001,"2015-10-23":11610.900000000000000000000000,"2015-10-26":11609.800000000000000000000000,"2015-10-27":11611.600000000000000000000000,"2015-10-28":11606.800000000000000000000000,"2015-10-29":11595.300000000000000000000000,"2015-10-30":11595.000000000000000000000000,"2015-11-02":11597.500000000000000000000001,"2015-11-03":11596.900000000000000000000001,"2015-11-04":11594.900000000000000000000001,"2015-11-05":11587.500000000000000000000001,"2015-11-06":11554.900000000000000000000000,"2015-11-09":11527.700000000000000000000000,"2015-11-10":11524.500000000000000000000000,"2015-11-11":11539.600000000000000000000000,"2015-11-12":11511.800000000000000000000000,"2015-11-13":11509.800000000000000000000000,"2015-11-16":11516.600000000000000000000000,"2015-11-17":11527.300000000000000000000000,"2015-11-18":11532.800000000000000000000000,"2015-11-19":11535.600000000000000000000000,"2015-11-20":11540.300000000000000000000000,"2015-11-23":11540.200000000000000000000000,"2015-11-24":11543.100000000000000000000000,"2015-11-25":11548.700000000000000000000000,"2015-11-26":11555.400000000000000000000000,"2015-11-27":11557.000000000000000000000000,"2015-11-30":11559.700000000000000000000000,"2015-12-01":11580.000000000000000000000000,"2015-12-02":11574.000000000000000000000000,"2015-12-03":11541.300000000000000000000000,"2015-12-04":11538.500000000000000000000000,"2015-12-07":11542.899999999999999999999999,"2015-12-08":11532.699999999999999999999998,"2015-12-09":11532.699999999999999999999998,"2015-12-10":11522.399999999999999999999998,"2015-12-11":11506.099999999999999999999999,"2015-12-14":11462.599999999999999999999999,"2015-12-15":11488.999999999999999999999999,"2015-12-16":11499.199999999999999999999998,"2015-12-17":11522.699999999999999999999998,"2015-12-18":11523.299999999999999999999999,"2015-12-21":11525.499999999999999999999999,"2015-12-22":11526.099999999999999999999999,"2015-12-23":11529.799999999999999999999999,"2015-12-24":11538.899999999999999999999999,"2015-12-29":11538.599999999999999999999999,"2015-12-30":11538.800000000000000000000000,"2015-12-31":11538.800000000000000000000000,"2016-01-04":11542.800000000000000000000000,"2016-01-05":11563.400000000000000000000000,"2016-01-06":11572.500000000000000000000000,"2016-01-07":11560.200000000000000000000001,"2016-01-08":11558.300000000000000000000001,"2016-01-11":11549.000000000000000000000001,"2016-01-12":11561.200000000000000000000001,"2016-01-13":11557.400000000000000000000000,"2016-01-14":11545.700000000000000000000000,"2016-01-15":11521.700000000000000000000000,"2016-01-18":11522.000000000000000000000000,"2016-01-19":11519.799999999999999999999999,"2016-01-20":11487.399999999999999999999999,"2016-01-21":11490.099999999999999999999999,"2016-01-22":11504.599999999999999999999999,"2016-01-25":11506.400000000000000000000000,"2016-01-26":11507.900000000000000000000000,"2016-01-27":11509.700000000000000000000000,"2016-01-28":11522.600000000000000000000000,"2016-01-29":11553.100000000000000000000000,"2016-02-01":11541.600000000000000000000000,"2016-02-02":11539.800000000000000000000000,"2016-02-03":11524.800000000000000000000000,"2016-02-04":11522.600000000000000000000000,"2016-02-05":11530.500000000000000000000000,"2016-02-08":11502.600000000000000000000000,"2016-02-09":11491.500000000000000000000000,"2016-02-10":11509.900000000000000000000000,"2016-02-11":11484.100000000000000000000000,"2016-02-12":11483.600000000000000000000000,"2016-02-16":11488.200000000000000000000000,"2016-02-17":11503.800000000000000000000000,"2016-02-18":11527.500000000000000000000001,"2016-02-19":11532.000000000000000000000001,"2016-02-22":11544.400000000000000000000001,"2016-02-23":11552.900000000000000000000001,"2016-02-24":11551.300000000000000000000001,"2016-02-25":11591.000000000000000000000001,"2016-02-26":11564.200000000000000000000001,"2016-02-29":11575.300000000000000000000001,"2016-03-01":11581.400000000000000000000001,"2016-03-02":11587.400000000000000000000001,"2016-03-03":11592.800000000000000000000001,"2016-03-04":11594.100000000000000000000001,"2016-03-07":11591.900000000000000000000002,"2016-03-08":11603.100000000000000000000003,"2016-03-09":11592.700000000000000000000003,"2016-03-10":11600.100000000000000000000003,"2016-03-11":11602.700000000000000000000003,"2016-03-14":11612.400000000000000000000002,"2016-03-15":11611.900000000000000000000002,"2016-03-16":11613.400000000000000000000002,"2016-03-17":11638.800000000000000000000002,"2016-03-18":11658.700000000000000000000002,"2016-03-21":11655.900000000000000000000003,"2016-03-22":11652.900000000000000000000004,"2016-03-23":11661.500000000000000000000004,"2016-03-24":11653.200000000000000000000004,"2016-03-28":11661.100000000000000000000004,"2016-03-29":11671.100000000000000000000003,"2016-03-30":11690.600000000000000000000003,"2016-03-31":11703.800000000000000000000002,"2016-04-01":11699.900000000000000000000002,"2016-04-04":11708.500000000000000000000002,"2016-04-05":11710.100000000000000000000002,"2016-04-06":11716.900000000000000000000002,"2016-04-07":11724.000000000000000000000002,"2016-04-08":11721.900000000000000000000003,"2016-04-11":11717.600000000000000000000003,"2016-04-12":11710.000000000000000000000003,"2016-04-13":11718.000000000000000000000003,"2016-04-14":11716.500000000000000000000003,"2016-04-15":11722.300000000000000000000003,"2016-04-18":11724.200000000000000000000003,"2016-04-19":11725.300000000000000000000003,"2016-04-20":11713.100000000000000000000003,"2016-04-21":11707.200000000000000000000003,"2016-04-22":11697.400000000000000000000002,"2016-04-25":11692.000000000000000000000002,"2016-04-26":11685.300000000000000000000002,"2016-04-27":11705.000000000000000000000002,"2016-04-28":11706.600000000000000000000002,"2016-04-29":11705.500000000000000000000002,"2016-05-02":11699.200000000000000000000002,"2016-05-03":11720.600000000000000000000002,"2016-05-04":11757.900000000000000000000002,"2016-05-05":11761.800000000000000000000001,"2016-05-06":11768.800000000000000000000001,"2016-05-09":11787.700000000000000000000001,"2016-05-10":11799.200000000000000000000001,"2016-05-11":11776.800000000000000000000001,"2016-05-12":11772.900000000000000000000001,"2016-05-13":11800.800000000000000000000001,"2016-05-16":11783.500000000000000000000001,"2016-05-17":11777.600000000000000000000001,"2016-05-18":11758.300000000000000000000001,"2016-05-19":11799.800000000000000000000001,"2016-05-20":11813.900000000000000000000001,"2016-05-24":11810.800000000000000000000001,"2016-05-25":11810.300000000000000000000000,"2016-05-26":11807.700000000000000000000000,"2016-05-27":11813.000000000000000000000000,"2016-05-30":11820.300000000000000000000000,"2016-05-31":11828.900000000000000000000000,"2016-06-01":11814.500000000000000000000000,"2016-06-02":11823.100000000000000000000000,"2016-06-03":11841.500000000000000000000000,"2016-06-06":11835.500000000000000000000000,"2016-06-07":11836.400000000000000000000000,"2016-06-08":11844.000000000000000000000001,"2016-06-09":11850.700000000000000000000001,"2016-06-10":11850.800000000000000000000001,"2016-06-13":11852.100000000000000000000001,"2016-06-14":11838.800000000000000000000001,"2016-06-15":11849.500000000000000000000000,"2016-06-16":11856.499999999999999999999999,"2016-06-17":11847.799999999999999999999999,"2016-06-20":11851.099999999999999999999999,"2016-06-21":11843.099999999999999999999999,"2016-06-22":11844.899999999999999999999998,"2016-06-23":11840.499999999999999999999998,"2016-06-24":11844.099999999999999999999997,"2016-06-27":11865.999999999999999999999997,"2016-06-28":11885.799999999999999999999997,"2016-06-29":11909.499999999999999999999997,"2016-06-30":11922.299999999999999999999997,"2016-07-04":11921.799999999999999999999998,"2016-07-05":11956.499999999999999999999999,"2016-07-06":11971.699999999999999999999999,"2016-07-07":11974.599999999999999999999998,"2016-07-08":12025.399999999999999999999998,"2016-07-11":12038.099999999999999999999998,"2016-07-12":11999.799999999999999999999998,"2016-07-13":11994.199999999999999999999998,"2016-07-14":11971.199999999999999999999998,"2016-07-15":11980.799999999999999999999998,"2016-07-18":11984.899999999999999999999998,"2016-07-19":12015.499999999999999999999998,"2016-07-20":12017.299999999999999999999998,"2016-07-21":12032.699999999999999999999998,"2016-07-22":12091.399999999999999999999998,"2016-07-25":12108.899999999999999999999998,"2016-07-26":12099.799999999999999999999998,"2016-07-27":12108.199999999999999999999998,"2016-07-28":12094.399999999999999999999998,"2016-07-29":12049.499999999999999999999997,"2016-08-02":12040.835999999999999999999997,"2016-08-03":12034.079999999999999999999997,"2016-08-04":12035.502999999999999999999997,"2016-08-05":12087.008999999999999999999997,"2016-08-08":12089.393999999999999999999997,"2016-08-09":12086.813999999999999999999997,"2016-08-10":12074.905999999999999999999997,"2016-08-11":12039.002999999999999999999997,"2016-08-12":12022.563999999999999999999997,"2016-08-15":12011.723999999999999999999997,"2016-08-16":11981.318999999999999999999998,"2016-08-17":11991.619999999999999999999998,"2016-08-18":11953.866999999999999999999998,"2016-08-19":11988.902999999999999999999998,"2016-08-22":12025.933999999999999999999998,"2016-08-23":12011.364999999999999999999998,"2016-08-24":12030.823999999999999999999998,"2016-08-25":12022.740999999999999999999998,"2016-08-26":12017.054999999999999999999999,"2016-08-29":12068.738999999999999999999999,"2016-08-30":12088.520000000000000000000000,"2016-08-31":12107.229000000000000000000000,"2016-09-01":12097.900000000000000000000000,"2016-09-02":12044.700000000000000000000000,"2016-09-06":11999.800000000000000000000000,"2016-09-07":12029.900000000000000000000000,"2016-09-08":12013.499999999999999999999999,"2016-09-09":12024.000000000000000000000000,"2016-09-12":12032.000000000000000000000000,"2016-09-13":12040.200000000000000000000000,"2016-09-14":12055.200000000000000000000000,"2016-09-15":12039.700000000000000000000000,"2016-09-16":12059.100000000000000000000000,"2016-09-19":12058.200000000000000000000000,"2016-09-20":12075.900000000000000000000000,"2016-09-21":12077.200000000000000000000001,"2016-09-22":12070.300000000000000000000000,"2016-09-23":12095.500000000000000000000001,"2016-09-26":12086.800000000000000000000001,"2016-09-27":12099.000000000000000000000001,"2016-09-28":12104.600000000000000000000001,"2016-09-29":12094.200000000000000000000001,"2016-09-30":12092.300000000000000000000001,"2016-10-03":12091.400000000000000000000001,"2016-10-04":12081.000000000000000000000001,"2016-10-05":12069.800000000000000000000001,"2016-10-06":12065.400000000000000000000001,"2016-10-07":12071.500000000000000000000001,"2016-10-11":12060.300000000000000000000001,"2016-10-12":12057.500000000000000000000001,"2016-10-13":12059.500000000000000000000001,"2016-10-14":12059.000000000000000000000001,"2016-10-17":12057.300000000000000000000001,"2016-10-18":12070.500000000000000000000001,"2016-10-19":12074.300000000000000000000001,"2016-10-20":12080.000000000000000000000002,"2016-10-21":12085.600000000000000000000002,"2016-10-24":12090.500000000000000000000001,"2016-10-25":12088.900000000000000000000001,"2016-10-26":12076.800000000000000000000001,"2016-10-27":12058.500000000000000000000001,"2016-10-28":12045.900000000000000000000000,"2016-10-31":12041.300000000000000000000000,"2016-11-01":12026.900000000000000000000000,"2016-11-02":12012.600000000000000000000000,"2016-11-03":12001.599999999999999999999999,"2016-11-04":12003.699999999999999999999999,"2016-11-07":12015.699999999999999999999999,"2016-11-08":12023.699999999999999999999999,"2016-11-09":11984.500000000000000000000000,"2016-11-10":11936.900000000000000000000000,"2016-11-11":11924.900000000000000000000000,"2016-11-14":11866.100000000000000000000000,"2016-11-15":11896.900000000000000000000000,"2016-11-16":11895.300000000000000000000000,"2016-11-17":11891.900000000000000000000000,"2016-11-18":11861.500000000000000000000000,"2016-11-21":11870.200000000000000000000000,"2016-11-22":11883.100000000000000000000000,"2016-11-23":11874.300000000000000000000000,"2016-11-24":11867.200000000000000000000000,"2016-11-25":11867.700000000000000000000000,"2016-11-28":11880.800000000000000000000000,"2016-11-29":11888.000000000000000000000000,"2016-11-30":11870.500000000000000000000000,"2016-12-01":11848.500000000000000000000000,"2016-12-02":11856.200000000000000000000000,"2016-12-05":11857.400000000000000000000000,"2016-12-06":11870.000000000000000000000000,"2016-12-07":11890.100000000000000000000001,"2016-12-08":11896.600000000000000000000001,"2016-12-09":11888.800000000000000000000001,"2016-12-12":11884.500000000000000000000002,"2016-12-13":11889.900000000000000000000002,"2016-12-14":11885.200000000000000000000002,"2016-12-15":11867.400000000000000000000002,"2016-12-16":11869.900000000000000000000002,"2016-12-19":11869.900000000000000000000002,"2016-12-20":11867.900000000000000000000003,"2016-12-21":11872.400000000000000000000002,"2016-12-22":11876.600000000000000000000002,"2016-12-23":11892.900000000000000000000002,"2016-12-28":11900.300000000000000000000002,"2016-12-29":11906.900000000000000000000002,"2016-12-30":11907.200000000000000000000002,"2017-01-03":11916.500000000000000000000003,"2017-01-04":11925.900000000000000000000003,"2017-01-05":11937.500000000000000000000003,"2017-01-06":11937.100000000000000000000003,"2017-01-09":11933.000000000000000000000004,"2017-01-10":11937.000000000000000000000004,"2017-01-11":11940.500000000000000000000004,"2017-01-12":11944.300000000000000000000004,"2017-01-13":11941.800000000000000000000004,"2017-01-16":11941.600000000000000000000004,"2017-01-17":11941.800000000000000000000004,"2017-01-18":11946.600000000000000000000004,"2017-01-19":11936.200000000000000000000004,"2017-01-20":11929.600000000000000000000004,"2017-01-23":11932.400000000000000000000004,"2017-01-24":11923.500000000000000000000004,"2017-01-25":11914.700000000000000000000004,"2017-01-26":11917.600000000000000000000004,"2017-01-27":11924.000000000000000000000005,"2017-01-30":11924.700000000000000000000006,"2017-01-31":11923.200000000000000000000006,"2017-02-01":11927.700000000000000000000006,"2017-02-02":11923.000000000000000000000006,"2017-02-03":11929.400000000000000000000006,"2017-02-06":11951.100000000000000000000006,"2017-02-07":11961.100000000000000000000007,"2017-02-08":11962.000000000000000000000007,"2017-02-09":11969.000000000000000000000008,"2017-02-10":11962.100000000000000000000008,"2017-02-13":11968.000000000000000000000009,"2017-02-14":11968.800000000000000000000009,"2017-02-15":11964.100000000000000000000009,"2017-02-16":11961.000000000000000000000009,"2017-02-17":11960.600000000000000000000009,"2017-02-21":11968.000000000000000000000009,"2017-02-22":11976.400000000000000000000009,"2017-02-23":11983.100000000000000000000009,"2017-02-24":11986.500000000000000000000009,"2017-02-27":11990.600000000000000000000009,"2017-02-28":12002.900000000000000000000009,"2017-03-01":12008.900000000000000000000009,"2017-03-02":12007.700000000000000000000009,"2017-03-03":12010.200000000000000000000009,"2017-03-06":12006.700000000000000000000009,"2017-03-07":11987.900000000000000000000009,"2017-03-08":11975.100000000000000000000009,"2017-03-09":11952.000000000000000000000009,"2017-03-10":11951.500000000000000000000009,"2017-03-13":11949.900000000000000000000009,"2017-03-14":11938.900000000000000000000009,"2017-03-15":11960.800000000000000000000009,"2017-03-16":11985.400000000000000000000009,"2017-03-17":11991.500000000000000000000009,"2017-03-20":11995.000000000000000000000009,"2017-03-21":11987.000000000000000000000009,"2017-03-22":11981.100000000000000000000009,"2017-03-23":11988.800000000000000000000009,"2017-03-24":11996.100000000000000000000009,"2017-03-27":11998.000000000000000000000009,"2017-03-28":12006.000000000000000000000009,"2017-03-29":12017.700000000000000000000009,"2017-03-30":12028.600000000000000000000009,"2017-03-31":12027.900000000000000000000010,"2017-04-03":12037.900000000000000000000010,"2017-04-04":12036.000000000000000000000010,"2017-04-05":12044.400000000000000000000010,"2017-04-06":12044.400000000000000000000010,"2017-04-07":12047.700000000000000000000010,"2017-04-10":12045.900000000000000000000010,"2017-04-11":12044.100000000000000000000010,"2017-04-12":12044.500000000000000000000010,"2017-04-13":12048.700000000000000000000010,"2017-04-17":12052.200000000000000000000010,"2017-04-18":12060.700000000000000000000010,"2017-04-19":12058.600000000000000000000010,"2017-04-20":12063.200000000000000000000010,"2017-04-21":12066.700000000000000000000011,"2017-04-24":12073.600000000000000000000011,"2017-04-25":12085.900000000000000000000011,"2017-04-26":12078.200000000000000000000010,"2017-04-27":12093.600000000000000000000011,"2017-04-28":12099.500000000000000000000011,"2017-05-01":12102.600000000000000000000011,"2017-05-02":12113.200000000000000000000011,"2017-05-03":12112.400000000000000000000010,"2017-05-04":12103.700000000000000000000010,"2017-05-05":12099.100000000000000000000010,"2017-05-08":12097.300000000000000000000010,"2017-05-09":12091.000000000000000000000010,"2017-05-10":12093.100000000000000000000010,"2017-05-11":12095.600000000000000000000010,"2017-05-12":12112.300000000000000000000010,"2017-05-15":12119.500000000000000000000010,"2017-05-16":12122.700000000000000000000010,"2017-05-17":12110.700000000000000000000010,"2017-05-18":12096.700000000000000000000010,"2017-05-19":12107.200000000000000000000010,"2017-05-23":12112.900000000000000000000010,"2017-05-24":12112.600000000000000000000010,"2017-05-25":12122.300000000000000000000010,"2017-05-26":12123.100000000000000000000009,"2017-05-29":12121.000000000000000000000009,"2017-05-30":12118.600000000000000000000009,"2017-05-31":12123.500000000000000000000009,"2017-06-01":12135.000000000000000000000010,"2017-06-02":12155.900000000000000000000010,"2017-06-05":12163.700000000000000000000010,"2017-06-06":12168.900000000000000000000010,"2017-06-07":12172.700000000000000000000010,"2017-06-08":12165.100000000000000000000010,"2017-06-09":12160.900000000000000000000010,"2017-06-12":12163.600000000000000000000009,"2017-06-13":12089.986000000000000000000008,"2017-06-14":12164.400000000000000000000008,"2017-06-15":12165.500000000000000000000008,"2017-06-16":12170.200000000000000000000008,"2017-06-19":12166.100000000000000000000008,"2017-06-20":12156.200000000000000000000008,"2017-06-21":12152.800000000000000000000008,"2017-06-22":12147.800000000000000000000008,"2017-06-23":12164.600000000000000000000008,"2017-06-26":12171.900000000000000000000008,"2017-06-27":12164.500000000000000000000008,"2017-06-28":12151.000000000000000000000007,"2017-06-29":12137.600000000000000000000007,"2017-06-30":12132.600000000000000000000007,"2017-07-04":12122.300000000000000000000007,"2017-07-05":12126.700000000000000000000007,"2017-07-06":12110.600000000000000000000007,"2017-07-07":12105.400000000000000000000007,"2017-07-10":12112.600000000000000000000007,"2017-07-11":12115.800000000000000000000008,"2017-07-12":12125.300000000000000000000008,"2017-07-13":12125.100000000000000000000007,"2017-07-14":12127.700000000000000000000007,"2017-07-17":12132.100000000000000000000007,"2017-07-18":12135.600000000000000000000007,"2017-07-19":12141.300000000000000000000007,"2017-07-20":12140.700000000000000000000007,"2017-07-21":12145.100000000000000000000007,"2017-07-24":12143.900000000000000000000007,"2017-07-25":12142.400000000000000000000007,"2017-07-26":12142.700000000000000000000007,"2017-07-27":12152.100000000000000000000007,"2017-07-28":12145.700000000000000000000007,"2017-07-31":12152.900000000000000000000007,"2017-08-01":12158.600000000000000000000007,"2017-08-02":12163.000000000000000000000007,"2017-08-03":12164.200000000000000000000008,"2017-08-04":12185.500000000000000000000008,"2017-08-08":12187.400000000000000000000008,"2017-08-09":12181.100000000000000000000008,"2017-08-10":12163.700000000000000000000008,"2017-08-11":12152.300000000000000000000008,"2017-08-14":12161.600000000000000000000009,"2017-08-15":12181.900000000000000000000009,"2017-08-16":12176.500000000000000000000009,"2017-08-17":12165.300000000000000000000009,"2017-08-18":12152.400000000000000000000009,"2017-08-21":12159.500000000000000000000009,"2017-08-22":12157.600000000000000000000009,"2017-08-23":12159.100000000000000000000009,"2017-08-24":12161.400000000000000000000008,"2017-08-25":12166.700000000000000000000009,"2017-08-28":12163.700000000000000000000009,"2017-08-29":12165.100000000000000000000009,"2017-08-30":12172.800000000000000000000009,"2017-08-31":12177.200000000000000000000009,"2017-09-01":12170.300000000000000000000009,"2017-09-05":12178.900000000000000000000009,"2017-09-06":12169.100000000000000000000009,"2017-09-07":12172.300000000000000000000009,"2017-09-08":12174.700000000000000000000009,"2017-09-11":12176.000000000000000000000009,"2017-09-12":12167.300000000000000000000009,"2017-09-13":12165.900000000000000000000009,"2017-09-14":12161.900000000000000000000009,"2017-09-15":12161.900000000000000000000009,"2017-09-18":12164.600000000000000000000010,"2017-09-19":12173.200000000000000000000010,"2017-09-20":12167.700000000000000000000010,"2017-09-21":12182.600000000000000000000009,"2017-09-22":12182.500000000000000000000009,"2017-09-25":12198.400000000000000000000009,"2017-09-26":12210.000000000000000000000009,"2017-09-27":12190.500000000000000000000009,"2017-09-28":12214.400000000000000000000009,"2017-09-29":12222.600000000000000000000009,"2017-10-02":12220.600000000000000000000009,"2017-10-03":12221.900000000000000000000009,"2017-10-04":12229.200000000000000000000009,"2017-10-05":12234.100000000000000000000009,"2017-10-06":12220.300000000000000000000009,"2017-10-10":12217.000000000000000000000009,"2017-10-11":12216.700000000000000000000009,"2017-10-12":12213.700000000000000000000009,"2017-10-13":12212.200000000000000000000009,"2017-10-16":12213.600000000000000000000009,"2017-10-17":12218.000000000000000000000009,"2017-10-18":12218.700000000000000000000009,"2017-10-19":12223.300000000000000000000009,"2017-10-20":12227.700000000000000000000009,"2017-10-23":12230.400000000000000000000009,"2017-10-24":12225.500000000000000000000009,"2017-10-25":12226.900000000000000000000009,"2017-10-26":12231.000000000000000000000009,"2017-10-27":12235.100000000000000000000009,"2017-10-30":12233.700000000000000000000009,"2017-10-31":12244.500000000000000000000010,"2017-11-01":12248.000000000000000000000010,"2017-11-02":12249.900000000000000000000010,"2017-11-03":12244.100000000000000000000010,"2017-11-07":12251.800000000000000000000010,"2017-11-08":12239.500000000000000000000010,"2017-11-09":12224.600000000000000000000010,"2017-11-10":12211.300000000000000000000010,"2017-11-13":12210.800000000000000000000010,"2017-11-14":12209.400000000000000000000011,"2017-11-15":12196.900000000000000000000010,"2017-11-16":12209.100000000000000000000010,"2017-11-17":12224.700000000000000000000010,"2017-11-20":12231.600000000000000000000009,"2017-11-21":12237.500000000000000000000009,"2017-11-22":12241.600000000000000000000009,"2017-11-23":12246.700000000000000000000009,"2017-11-24":12248.000000000000000000000009,"2017-11-27":12256.900000000000000000000008,"2017-11-28":12268.800000000000000000000007,"2017-11-29":12275.100000000000000000000007,"2017-11-30":12276.600000000000000000000006,"2017-12-01":12265.300000000000000000000006,"2017-12-04":12262.500000000000000000000006,"2017-12-05":12257.800000000000000000000005,"2017-12-06":12260.800000000000000000000005,"2017-12-07":12272.100000000000000000000005,"2017-12-08":12271.700000000000000000000005,"2017-12-11":12275.700000000000000000000005,"2017-12-12":12271.600000000000000000000006,"2017-12-13":12271.700000000000000000000006,"2017-12-14":12272.500000000000000000000006,"2017-12-15":12271.100000000000000000000006,"2017-12-18":12279.200000000000000000000005,"2017-12-19":12270.900000000000000000000004,"2017-12-20":12262.300000000000000000000004,"2017-12-21":12250.200000000000000000000003,"2017-12-22":12249.700000000000000000000003,"2017-12-27":12239.300000000000000000000003,"2017-12-28":12232.800000000000000000000003,"2017-12-29":12228.600000000000000000000003,"2018-01-02":12233.500000000000000000000003,"2018-01-03":12251.700000000000000000000004,"2018-01-04":12262.400000000000000000000004,"2018-01-05":12245.000000000000000000000004,"2018-01-08":12251.600000000000000000000004,"2018-01-09":12254.000000000000000000000004,"2018-01-10":12247.300000000000000000000004,"2018-01-11":12274.100000000000000000000004,"2018-01-12":12266.000000000000000000000004,"2018-01-15":12227.900000000000000000000004,"2018-01-16":12228.000000000000000000000004,"2018-01-17":12238.700000000000000000000004,"2018-01-18":12238.200000000000000000000004,"2018-01-19":12224.400000000000000000000004,"2018-01-22":12224.800000000000000000000004,"2018-01-23":12228.600000000000000000000004,"2018-01-24":12183.700000000000000000000004,"2018-01-25":12162.200000000000000000000004,"2018-01-26":12179.600000000000000000000004,"2018-01-29":12163.400000000000000000000004,"2018-01-30":12137.800000000000000000000005,"2018-01-31":12123.300000000000000000000005,"2018-02-01":12117.600000000000000000000005,"2018-02-02":12145.500000000000000000000005,"2018-02-05":12174.700000000000000000000005,"2018-02-06":12192.900000000000000000000005,"2018-02-07":12201.900000000000000000000005,"2018-02-08":12204.100000000000000000000005,"2018-02-09":12173.900000000000000000000005,"2018-02-12":12184.800000000000000000000005,"2018-02-13":12178.000000000000000000000005,"2018-02-14":12177.700000000000000000000005,"2018-02-15":12194.300000000000000000000005,"2018-02-16":12208.500000000000000000000005,"2018-02-20":12209.300000000000000000000005,"2018-02-21":12215.000000000000000000000004,"2018-02-22":12208.400000000000000000000004,"2018-02-23":12213.100000000000000000000004,"2018-02-26":12234.300000000000000000000004,"2018-02-27":12227.200000000000000000000004,"2018-02-28":12225.200000000000000000000004,"2018-03-01":12220.300000000000000000000004,"2018-03-02":12228.500000000000000000000005,"2018-03-05":12250.600000000000000000000006,"2018-03-06":12255.400000000000000000000007,"2018-03-07":12262.200000000000000000000006,"2018-03-08":12244.100000000000000000000006,"2018-03-09":12230.500000000000000000000006,"2018-03-12":12229.000000000000000000000006,"2018-03-13":12257.100000000000000000000006,"2018-03-14":12254.200000000000000000000006,"2018-03-15":12261.600000000000000000000006,"2018-03-16":12267.100000000000000000000006,"2018-03-19":12259.200000000000000000000006,"2018-03-20":12247.100000000000000000000006,"2018-03-21":12222.600000000000000000000006,"2018-03-22":12207.600000000000000000000006,"2018-03-23":12185.300000000000000000000005,"2018-03-26":12212.800000000000000000000005,"2018-03-27":12209.600000000000000000000005,"2018-03-28":12206.700000000000000000000006,"2018-03-29":12211.700000000000000000000005,"2018-04-02":12213.300000000000000000000006,"2018-04-03":12196.900000000000000000000006,"2018-04-04":12200.500000000000000000000006,"2018-04-05":12208.500000000000000000000006,"2018-04-06":12196.900000000000000000000006,"2018-04-09":12197.600000000000000000000006,"2018-04-10":12195.300000000000000000000006,"2018-04-11":12188.800000000000000000000006,"2018-04-12":12194.700000000000000000000006,"2018-04-13":12198.500000000000000000000006,"2018-04-16":12198.000000000000000000000006,"2018-04-17":12205.300000000000000000000006,"2018-04-18":12228.100000000000000000000006,"2018-04-19":12200.100000000000000000000006,"2018-04-23":12198.200000000000000000000005,"2018-04-24":12175.800000000000000000000005,"2018-04-25":12155.700000000000000000000005,"2018-04-26":12161.100000000000000000000006,"2018-04-27":12168.000000000000000000000006,"2018-04-30":12154.700000000000000000000006,"2018-05-01":12155.200000000000000000000006,"2018-05-02":12129.300000000000000000000006,"2018-05-03":12128.400000000000000000000006,"2018-05-04":12129.900000000000000000000006,"2018-05-07":12117.100000000000000000000006,"2018-05-08":12122.800000000000000000000006,"2018-05-09":12090.600000000000000000000007,"2018-05-10":12100.500000000000000000000007,"2018-05-11":12107.900000000000000000000007,"2018-05-14":12103.000000000000000000000007,"2018-05-15":12088.700000000000000000000007,"2018-05-16":12054.600000000000000000000007,"2018-05-17":12049.500000000000000000000007,"2018-05-18":12042.200000000000000000000007,"2018-05-22":12034.500000000000000000000007,"2018-05-23":12039.600000000000000000000007,"2018-05-24":12050.800000000000000000000007,"2018-05-25":12063.000000000000000000000007,"2018-05-28":12070.600000000000000000000007,"2018-05-29":12041.600000000000000000000006,"2018-05-30":12032.800000000000000000000006,"2018-05-31":12058.800000000000000000000006,"2018-06-01":12059.900000000000000000000006,"2018-06-04":12063.600000000000000000000006,"2018-06-05":12063.900000000000000000000006,"2018-06-06":12048.200000000000000000000005,"2018-06-07":12057.600000000000000000000005,"2018-06-08":12041.500000000000000000000005,"2018-06-11":12067.000000000000000000000005,"2018-06-12":12054.300000000000000000000005,"2018-06-13":12049.300000000000000000000005,"2018-06-14":12054.400000000000000000000006,"2018-06-15":12071.800000000000000000000006,"2018-06-18":12077.100000000000000000000007,"2018-06-19":12083.000000000000000000000007,"2018-06-20":12092.600000000000000000000008,"2018-06-21":12076.200000000000000000000008,"2018-06-22":12099.300000000000000000000008,"2018-06-25":12082.400000000000000000000008,"2018-06-26":12090.700000000000000000000008,"2018-06-27":12070.600000000000000000000009,"2018-06-28":12040.300000000000000000000009,"2018-06-29":12048.400000000000000000000009,"2018-07-03":12032.300000000000000000000009,"2018-07-04":12037.700000000000000000000009,"2018-07-05":12043.300000000000000000000009,"2018-07-06":12054.300000000000000000000009,"2018-07-09":12079.400000000000000000000009,"2018-07-10":12093.600000000000000000000009,"2018-07-11":12094.600000000000000000000009,"2018-07-12":12098.300000000000000000000009,"2018-07-13":12096.800000000000000000000009,"2018-07-16":12095.300000000000000000000009,"2018-07-17":12104.500000000000000000000009,"2018-07-18":12106.300000000000000000000009,"2018-07-19":12099.000000000000000000000008,"2018-07-20":12101.300000000000000000000008,"2018-07-23":12099.800000000000000000000008,"2018-07-24":12105.400000000000000000000008,"2018-07-25":12113.300000000000000000000009,"2018-07-26":12117.900000000000000000000010,"2018-07-27":12126.300000000000000000000010,"2018-07-30":12121.800000000000000000000009,"2018-07-31":12128.500000000000000000000009,"2018-08-01":12123.300000000000000000000009,"2018-08-02":12118.800000000000000000000010,"2018-08-03":12121.700000000000000000000009,"2018-08-07":12140.200000000000000000000009,"2018-08-09":12138.800000000000000000000009,"2018-08-10":12113.400000000000000000000009,"2018-08-13":12096.900000000000000000000010,"2018-08-14":12095.500000000000000000000010,"2018-08-15":12087.000000000000000000000010,"2018-08-16":12101.900000000000000000000010,"2018-08-17":12090.100000000000000000000010,"2018-08-20":12098.100000000000000000000010,"2018-08-21":12104.600000000000000000000010,"2018-08-22":12101.300000000000000000000010,"2018-08-23":12101.700000000000000000000010,"2018-08-27":12106.600000000000000000000010,"2018-08-28":12098.800000000000000000000009,"2018-08-29":12104.200000000000000000000009,"2018-08-30":12092.000000000000000000000009,"2018-08-31":12091.800000000000000000000009,"2018-09-04":12086.200000000000000000000009,"2018-09-05":12080.000000000000000000000010,"2018-09-06":12077.700000000000000000000010,"2018-09-07":12081.800000000000000000000010,"2018-09-10":12080.300000000000000000000010,"2018-09-11":12072.700000000000000000000010,"2018-09-12":12066.200000000000000000000010,"2018-09-13":12074.700000000000000000000010,"2018-09-14":12084.900000000000000000000010,"2018-09-17":12085.700000000000000000000010,"2018-09-18":12088.300000000000000000000010,"2018-09-19":12082.800000000000000000000010,"2018-09-20":12078.800000000000000000000010,"2018-09-21":12088.200000000000000000000010,"2018-09-24":12087.800000000000000000000009,"2018-09-25":12079.100000000000000000000008,"2018-09-26":12089.500000000000000000000008,"2018-09-27":12121.600000000000000000000008,"2018-09-28":12097.500000000000000000000008,"2018-10-01":12074.300000000000000000000008,"2018-10-02":12069.500000000000000000000008,"2018-10-03":12064.900000000000000000000008,"2018-10-04":12044.900000000000000000000008,"2018-10-05":12044.500000000000000000000008,"2018-10-09":12045.600000000000000000000007,"2018-10-10":12038.800000000000000000000007,"2018-10-11":12046.700000000000000000000006,"2018-10-12":12046.200000000000000000000006,"2018-10-15":12040.600000000000000000000006,"2018-10-16":12045.100000000000000000000006,"2018-10-17":12055.200000000000000000000006,"2018-10-18":12041.100000000000000000000006,"2018-10-19":12050.900000000000000000000006,"2018-10-22":12040.700000000000000000000006,"2018-10-23":12012.500000000000000000000005,"2018-10-24":11994.100000000000000000000005,"2018-10-25":12002.600000000000000000000005,"2018-10-26":11986.900000000000000000000005,"2018-10-29":11988.600000000000000000000005,"2018-10-30":11971.800000000000000000000006,"2018-10-31":11974.000000000000000000000006,"2018-11-01":11980.200000000000000000000006,"2018-11-02":11988.700000000000000000000006,"2018-11-05":11994.600000000000000000000006,"2018-11-06":12010.600000000000000000000006,"2018-11-07":12042.700000000000000000000006,"2018-11-08":12041.800000000000000000000006,"2018-11-09":12029.500000000000000000000006,"2018-11-12":12023.200000000000000000000006,"2018-11-13":12005.600000000000000000000006,"2018-11-14":11994.300000000000000000000006,"2018-11-15":11979.300000000000000000000006,"2018-11-16":11978.100000000000000000000006,"2018-11-19":11972.900000000000000000000006,"2018-11-20":11943.900000000000000000000005,"2018-11-21":11959.100000000000000000000005,"2018-11-22":11953.300000000000000000000005,"2018-11-23":11947.900000000000000000000005,"2018-11-26":11947.600000000000000000000006,"2018-11-27":11937.600000000000000000000006,"2018-11-28":11962.700000000000000000000006,"2018-11-29":11969.700000000000000000000006,"2018-11-30":11977.000000000000000000000006,"2018-12-03":12023.600000000000000000000006,"2018-12-04":12004.600000000000000000000005,"2018-12-05":12019.300000000000000000000005,"2018-12-06":11983.300000000000000000000005,"2018-12-07":11985.100000000000000000000005,"2018-12-10":11968.100000000000000000000005,"2018-12-11":11967.500000000000000000000005,"2018-12-12":11990.300000000000000000000005,"2018-12-13":11992.700000000000000000000006,"2018-12-14":11982.500000000000000000000005,"2018-12-17":11971.400000000000000000000006,"2018-12-18":11957.600000000000000000000007,"2018-12-19":11953.400000000000000000000007,"2018-12-20":11911.700000000000000000000007,"2018-12-21":11894.300000000000000000000007,"2018-12-24":11880.900000000000000000000007,"2018-12-27":11888.800000000000000000000007,"2018-12-28":11909.900000000000000000000007,"2018-12-31":11929.700000000000000000000007,"2019-01-02":11906.900000000000000000000007,"2019-01-03":11910.200000000000000000000007,"2019-01-04":11966.000000000000000000000007,"2019-01-07":11994.900000000000000000000007,"2019-01-08":12011.800000000000000000000007,"2019-01-09":12028.300000000000000000000007,"2019-01-10":12033.400000000000000000000008,"2019-01-11":12043.500000000000000000000008,"2019-01-14":12034.100000000000000000000008,"2019-01-15":12043.200000000000000000000008,"2019-01-16":12054.900000000000000000000009,"2019-01-17":12067.400000000000000000000009,"2019-01-18":12069.500000000000000000000009,"2019-01-21":12075.700000000000000000000009,"2019-01-22":12088.600000000000000000000009,"2019-01-23":12095.600000000000000000000009,"2019-01-24":12105.000000000000000000000009,"2019-01-25":12097.100000000000000000000009,"2019-01-28":12092.900000000000000000000009,"2019-01-29":12113.700000000000000000000009,"2019-01-30":12111.600000000000000000000009,"2019-01-31":12146.400000000000000000000009,"2019-02-01":12131.900000000000000000000010,"2019-02-04":12136.000000000000000000000010,"2019-02-05":12157.700000000000000000000010,"2019-02-06":12179.200000000000000000000010,"2019-02-07":12201.400000000000000000000010,"2019-02-08":12196.200000000000000000000010,"2019-02-11":12191.000000000000000000000010,"2019-02-12":12184.200000000000000000000010,"2019-02-13":12173.300000000000000000000010,"2019-02-14":12204.500000000000000000000010,"2019-02-15":12195.400000000000000000000010,"2019-02-19":12206.000000000000000000000010,"2019-02-20":12182.500000000000000000000010,"2019-02-21":12170.600000000000000000000011,"2019-02-22":12185.900000000000000000000011,"2019-02-25":12184.900000000000000000000011,"2019-02-26":12208.700000000000000000000011,"2019-02-27":12189.800000000000000000000011,"2019-02-28":12197.400000000000000000000011,"2019-03-01":12211.900000000000000000000011,"2019-03-04":12239.800000000000000000000012,"2019-03-05":12242.600000000000000000000012,"2019-03-06":12266.600000000000000000000011,"2019-03-07":12265.600000000000000000000011,"2019-03-08":12253.200000000000000000000011,"2019-03-11":12258.600000000000000000000011,"2019-03-12":12270.800000000000000000000011,"2019-03-13":12264.500000000000000000000010,"2019-03-14":12262.500000000000000000000009,"2019-03-15":12289.500000000000000000000009,"2019-03-18":12297.400000000000000000000009,"2019-03-19":12290.600000000000000000000009,"2019-03-20":12317.400000000000000000000009,"2019-03-21":12349.100000000000000000000009,"2019-03-22":12372.000000000000000000000009,"2019-03-25":12381.500000000000000000000009,"2019-03-26":12380.400000000000000000000009,"2019-03-27":12398.200000000000000000000009,"2019-03-28":12389.000000000000000000000009,"2019-03-29":12377.500000000000000000000008,"2019-04-01":12362.700000000000000000000008,"2019-04-02":12364.900000000000000000000008,"2019-04-03":12357.900000000000000000000008,"2019-04-04":12371.400000000000000000000008,"2019-04-05":12391.000000000000000000000008,"2019-04-08":12369.600000000000000000000008,"2019-04-09":12374.000000000000000000000008,"2019-04-10":12388.000000000000000000000007,"2019-04-11":12401.300000000000000000000007,"2019-04-12":12377.300000000000000000000007,"2019-04-15":12396.800000000000000000000008,"2019-04-16":12373.900000000000000000000008,"2019-04-17":12355.400000000000000000000008,"2019-04-18":12376.600000000000000000000008,"2019-04-22":12362.300000000000000000000008,"2019-04-23":12387.100000000000000000000008,"2019-04-24":12422.700000000000000000000008,"2019-04-25":12416.600000000000000000000007,"2019-04-26":12426.900000000000000000000007,"2019-04-29":12415.100000000000000000000007,"2019-04-30":12427.100000000000000000000007,"2019-05-01":12426.400000000000000000000008,"2019-05-02":12408.700000000000000000000008,"2019-05-03":12414.900000000000000000000007,"2019-05-06":12427.400000000000000000000007,"2019-05-07":12433.400000000000000000000006,"2019-05-08":12421.900000000000000000000006,"2019-05-09":12414.500000000000000000000005,"2019-05-10":12399.300000000000000000000005,"2019-05-13":12400.000000000000000000000005,"2019-05-14":12405.300000000000000000000005,"2019-05-15":12408.600000000000000000000005,"2019-05-16":12392.600000000000000000000004,"2019-05-17":12398.600000000000000000000004,"2019-05-21":12372.800000000000000000000004,"2019-05-22":12383.400000000000000000000004,"2019-05-23":12430.800000000000000000000004,"2019-05-24":12430.900000000000000000000004,"2019-05-27":12429.700000000000000000000004,"2019-05-28":12452.300000000000000000000004,"2019-05-29":12470.200000000000000000000004,"2019-05-30":12478.200000000000000000000004,"2019-05-31":12505.600000000000000000000004,"2019-06-03":12514.700000000000000000000004,"2019-06-04":12515.800000000000000000000004,"2019-06-05":12521.300000000000000000000003,"2019-06-06":12520.100000000000000000000003,"2019-06-07":12517.300000000000000000000003,"2019-06-10":12501.800000000000000000000004,"2019-06-11":12514.800000000000000000000005,"2019-06-12":12518.300000000000000000000005,"2019-06-13":12543.300000000000000000000005,"2019-06-14":12555.700000000000000000000005,"2019-06-17":12563.600000000000000000000005,"2019-06-18":12593.100000000000000000000005,"2019-06-19":12601.400000000000000000000005,"2019-06-20":12605.000000000000000000000005,"2019-06-21":12602.200000000000000000000006,"2019-06-24":12621.400000000000000000000005,"2019-06-25":12611.000000000000000000000006,"2019-06-26":12572.500000000000000000000006,"2019-06-27":12578.700000000000000000000006,"2019-06-28":12573.000000000000000000000006,"2019-07-02":12599.900000000000000000000006,"2019-07-03":12610.100000000000000000000006,"2019-07-04":12608.000000000000000000000006,"2019-07-05":12589.300000000000000000000006,"2019-07-08":12582.200000000000000000000006,"2019-07-09":12584.000000000000000000000006,"2019-07-10":12590.900000000000000000000006,"2019-07-11":12573.000000000000000000000006,"2019-07-12":12562.800000000000000000000006,"2019-07-15":12577.000000000000000000000006,"2019-07-16":12557.400000000000000000000006,"2019-07-17":12587.400000000000000000000007,"2019-07-18":12608.900000000000000000000007,"2019-07-19":12607.900000000000000000000007,"2019-07-22":12627.900000000000000000000007,"2019-07-23":12625.700000000000000000000007,"2019-07-24":12638.200000000000000000000007,"2019-07-25":12630.300000000000000000000007,"2019-07-26":12646.200000000000000000000007,"2019-07-29":12649.500000000000000000000007,"2019-07-30":12640.000000000000000000000007,"2019-07-31":12637.700000000000000000000008,"2019-08-01":12684.100000000000000000000008,"2019-08-02":12687.800000000000000000000008,"2019-08-06":12691.300000000000000000000008,"2019-08-07":12734.900000000000000000000008,"2019-08-08":12749.100000000000000000000009,"2019-08-09":12740.700000000000000000000008,"2019-08-12":12760.200000000000000000000008,"2019-08-13":12757.200000000000000000000008,"2019-08-14":12787.200000000000000000000008,"2019-08-15":12813.700000000000000000000008,"2019-08-16":12815.200000000000000000000008,"2019-08-19":12800.600000000000000000000008,"2019-08-20":12821.700000000000000000000008,"2019-08-21":12822.400000000000000000000008,"2019-08-22":12820.800000000000000000000008,"2019-08-23":12842.500000000000000000000008,"2019-08-26":12828.500000000000000000000008,"2019-08-27":12843.900000000000000000000008,"2019-08-28":12861.600000000000000000000008,"2019-08-29":12851.800000000000000000000009,"2019-08-30":12864.800000000000000000000009,"2019-09-03":12881.300000000000000000000009,"2019-09-04":12888.600000000000000000000009,"2019-09-05":12849.700000000000000000000008,"2019-09-06":12849.400000000000000000000008,"2019-09-09":12818.100000000000000000000008,"2019-09-10":12781.100000000000000000000008,"2019-09-11":12776.700000000000000000000008,"2019-09-12":12769.300000000000000000000008,"2019-09-13":12738.100000000000000000000008,"2019-09-16":12757.500000000000000000000008,"2019-09-17":12767.700000000000000000000009,"2019-09-18":12783.800000000000000000000009,"2019-09-19":12793.200000000000000000000009,"2019-09-20":12796.500000000000000000000009,"2019-09-23":12815.400000000000000000000009,"2019-09-24":12833.300000000000000000000009,"2019-09-25":12792.000000000000000000000009,"2019-09-26":12807.600000000000000000000009,"2019-09-27":12801.700000000000000000000010,"2019-09-30":12806.800000000000000000000010,"2019-10-01":12812.000000000000000000000010,"2019-10-02":12825.600000000000000000000010,"2019-10-03":12867.000000000000000000000009,"2019-10-04":12889.900000000000000000000009,"2019-10-07":12866.600000000000000000000009,"2019-10-08":12866.200000000000000000000009,"2019-10-09":12856.200000000000000000000009,"2019-10-10":12819.100000000000000000000009,"2019-10-11":12774.200000000000000000000008,"2019-10-15":12775.800000000000000000000008,"2019-10-16":12776.600000000000000000000008,"2019-10-17":12762.700000000000000000000008,"2019-10-18":12771.500000000000000000000008,"2019-10-21":12748.300000000000000000000008,"2019-10-22":12762.300000000000000000000008,"2019-10-23":12768.800000000000000000000008,"2019-10-24":12767.100000000000000000000008,"2019-10-25":12749.500000000000000000000008,"2019-10-28":12736.800000000000000000000009,"2019-10-29":12751.000000000000000000000009,"2019-10-30":12808.200000000000000000000009,"2019-10-31":12831.700000000000000000000008,"2019-11-01":12835.000000000000000000000008,"2019-11-04":12814.000000000000000000000007,"2019-11-05":12784.800000000000000000000007,"2019-11-06":12803.300000000000000000000006,"2019-11-07":12760.900000000000000000000007,"2019-11-08":12765.000000000000000000000007,"2019-11-11":12764.100000000000000000000007,"2019-11-12":12771.000000000000000000000007,"2019-11-13":12790.000000000000000000000007,"2019-11-14":12814.100000000000000000000007,"2019-11-15":12803.800000000000000000000007,"2019-11-18":12807.600000000000000000000007,"2019-11-19":12818.700000000000000000000007,"2019-11-20":12855.700000000000000000000007,"2019-11-21":12832.100000000000000000000007,"2019-11-22":12839.200000000000000000000007,"2019-11-25":12854.600000000000000000000007,"2019-11-26":12860.200000000000000000000007,"2019-11-27":12851.800000000000000000000008,"2019-11-28":12854.700000000000000000000008,"2019-11-29":12846.100000000000000000000008,"2019-12-02":12834.300000000000000000000007,"2019-12-03":12876.600000000000000000000008,"2019-12-04":12839.000000000000000000000008,"2019-12-05":12822.400000000000000000000008,"2019-12-06":12848.200000000000000000000008,"2019-12-09":12842.800000000000000000000009,"2019-12-10":12847.000000000000000000000010,"2019-12-11":12864.100000000000000000000010,"2019-12-12":12831.900000000000000000000010,"2019-12-13":12870.000000000000000000000010,"2019-12-16":12845.600000000000000000000010,"2019-12-17":12851.600000000000000000000010,"2019-12-18":12828.700000000000000000000010,"2019-12-19":12843.600000000000000000000010,"2019-12-20":12863.200000000000000000000010,"2019-12-23":12864.200000000000000000000010,"2019-12-24":12866.900000000000000000000010,"2019-12-27":12866.300000000000000000000011,"2019-12-30":12851.100000000000000000000012,"2019-12-31":12811.600000000000000000000012,"2020-01-02":12821.600000000000000000000012,"2020-01-03":12849.700000000000000000000012,"2020-01-06":12840.900000000000000000000012,"2020-01-07":12850.600000000000000000000012,"2020-01-08":12844.900000000000000000000012,"2020-01-09":12886.100000000000000000000012,"2020-01-10":12889.200000000000000000000012,"2020-01-13":12884.600000000000000000000012,"2020-01-14":12900.500000000000000000000011,"2020-01-15":12907.300000000000000000000011,"2020-01-16":12904.500000000000000000000012,"2020-01-17":12905.300000000000000000000012,"2020-01-20":12902.900000000000000000000012,"2020-01-21":12921.400000000000000000000012,"2020-01-22":12956.700000000000000000000012,"2020-01-23":12973.600000000000000000000012,"2020-01-24":12978.200000000000000000000012,"2020-01-27":12974.100000000000000000000012,"2020-01-28":12982.400000000000000000000012,"2020-01-29":13006.600000000000000000000012,"2020-01-30":13012.400000000000000000000012,"2020-01-31":13022.500000000000000000000013,"2020-02-03":13040.100000000000000000000013,"2020-02-04":13033.400000000000000000000014,"2020-02-05":13038.100000000000000000000014,"2020-02-06":13042.500000000000000000000014,"2020-02-07":13050.400000000000000000000014,"2020-02-10":13065.900000000000000000000014,"2020-02-11":13060.100000000000000000000014,"2020-02-12":13048.200000000000000000000014,"2020-02-13":13050.800000000000000000000014,"2020-02-14":13069.300000000000000000000014,"2020-02-18":13070.000000000000000000000013,"2020-02-19":13052.800000000000000000000013,"2020-02-20":13054.300000000000000000000013,"2020-02-21":13063.500000000000000000000013,"2020-02-24":13062.400000000000000000000014,"2020-02-25":13052.100000000000000000000014,"2020-02-26":13051.200000000000000000000014,"2020-02-27":13003.600000000000000000000014,"2020-02-28":12994.100000000000000000000014,"2020-03-02":13055.700000000000000000000014,"2020-03-03":13093.400000000000000000000015,"2020-03-04":13170.200000000000000000000016,"2020-03-05":13155.800000000000000000000016,"2020-03-06":13176.200000000000000000000016,"2020-03-09":13074.600000000000000000000016,"2020-03-10":13040.800000000000000000000015,"2020-03-11":12929.900000000000000000000015,"2020-03-12":12660.400000000000000000000014,"2020-03-13":12646.000000000000000000000014,"2020-03-16":12457.700000000000000000000014,"2020-03-17":12365.400000000000000000000014,"2020-03-18":12029.500000000000000000000014,"2020-03-19":11845.000000000000000000000014,"2020-03-20":11798.600000000000000000000014,"2020-03-23":11746.600000000000000000000014,"2020-03-24":11810.000000000000000000000014,"2020-03-25":11914.400000000000000000000014,"2020-03-26":12168.300000000000000000000014,"2020-03-27":12291.200000000000000000000014,"2020-03-30":12373.000000000000000000000014,"2020-03-31":12424.400000000000000000000014,"2020-04-01":12361.600000000000000000000013,"2020-04-02":12354.300000000000000000000013,"2020-04-03":12306.400000000000000000000013,"2020-04-06":12349.000000000000000000000013,"2020-04-07":12398.400000000000000000000013,"2020-04-08":12441.900000000000000000000013,"2020-04-09":12644.200000000000000000000013,"2020-04-13":12686.800000000000000000000013,"2020-04-14":12733.700000000000000000000014,"2020-04-15":12753.700000000000000000000015,"2020-04-16":12765.000000000000000000000015,"2020-04-17":12793.100000000000000000000015,"2020-04-20":12764.100000000000000000000014,"2020-04-21":12715.900000000000000000000014,"2020-04-22":12716.100000000000000000000014,"2020-04-23":12709.700000000000000000000014,"2020-04-24":12707.800000000000000000000014,"2020-04-27":12696.100000000000000000000014,"2020-04-28":12712.900000000000000000000014,"2020-04-29":12743.300000000000000000000014,"2020-04-30":12774.000000000000000000000014,"2020-05-01":12765.800000000000000000000014,"2020-05-04":12739.300000000000000000000014,"2020-05-05":12764.100000000000000000000014,"2020-05-06":12740.600000000000000000000014,"2020-05-07":12751.600000000000000000000014,"2020-05-08":12747.100000000000000000000014,"2020-05-11":12743.400000000000000000000013,"2020-05-12":12765.000000000000000000000013,"2020-05-13":12748.400000000000000000000013,"2020-05-14":12727.900000000000000000000013,"2020-05-15":12715.600000000000000000000013,"2020-05-19":12788.400000000000000000000013,"2020-05-20":12838.600000000000000000000013,"2020-05-21":12864.000000000000000000000013,"2020-05-22":12870.900000000000000000000014,"2020-05-25":12866.500000000000000000000014,"2020-05-26":12898.500000000000000000000014,"2020-05-27":12915.600000000000000000000015,"2020-05-28":12938.300000000000000000000015,"2020-05-29":12958.000000000000000000000015,"2020-06-01":12957.400000000000000000000015,"2020-06-02":12987.500000000000000000000015,"2020-06-03":13051.900000000000000000000015,"2020-06-04":13046.500000000000000000000015,"2020-06-05":13110.400000000000000000000016,"2020-06-08":13125.400000000000000000000017,"2020-06-09":13110.800000000000000000000017,"2020-06-10":13104.400000000000000000000017,"2020-06-11":13036.400000000000000000000017,"2020-06-12":13046.600000000000000000000017,"2020-06-15":13045.400000000000000000000017,"2020-06-16":13119.700000000000000000000017,"2020-06-17":13111.200000000000000000000017,"2020-06-18":13102.100000000000000000000017,"2020-06-19":13098.500000000000000000000017,"2020-06-22":13089.200000000000000000000016,"2020-06-23":13091.200000000000000000000015,"2020-06-24":13060.400000000000000000000015,"2020-06-25":13048.100000000000000000000014,"2020-06-26":13053.400000000000000000000015,"2020-06-29":13040.100000000000000000000014,"2020-06-30":13043.400000000000000000000014,"2020-07-02":13102.900000000000000000000014,"2020-07-03":13098.000000000000000000000014,"2020-07-06":13119.400000000000000000000014,"2020-07-07":13132.800000000000000000000014,"2020-07-08":13126.100000000000000000000014,"2020-07-09":13131.800000000000000000000014,"2020-07-10":13134.700000000000000000000014,"2020-07-13":13144.700000000000000000000014,"2020-07-14":13153.500000000000000000000014,"2020-07-15":13169.100000000000000000000015,"2020-07-16":13187.100000000000000000000014,"2020-07-17":13207.000000000000000000000014,"2020-07-20":13229.300000000000000000000013,"2020-07-21":13259.600000000000000000000014,"2020-07-22":13287.100000000000000000000014,"2020-07-23":13290.800000000000000000000014,"2020-07-24":13288.900000000000000000000015,"2020-07-27":13296.700000000000000000000015,"2020-07-28":13307.700000000000000000000014,"2020-07-29":13318.500000000000000000000014,"2020-07-30":13342.800000000000000000000014,"2020-07-31":13346.000000000000000000000014,"2020-08-04":13362.500000000000000000000014,"2020-08-05":13370.000000000000000000000014,"2020-08-06":13381.400000000000000000000014,"2020-08-07":13389.800000000000000000000014,"2020-08-10":13385.000000000000000000000014,"2020-08-11":13357.200000000000000000000014,"2020-08-12":13343.600000000000000000000013,"2020-08-13":13322.400000000000000000000014,"2020-08-14":13309.000000000000000000000013,"2020-08-17":13308.300000000000000000000013,"2020-08-18":13313.600000000000000000000012,"2020-08-19":13319.000000000000000000000012,"2020-08-20":13319.900000000000000000000012,"2020-08-21":13319.600000000000000000000012,"2020-08-24":13336.300000000000000000000012,"2020-08-25":13336.300000000000000000000012,"2020-08-26":13325.400000000000000000000012,"2020-08-27":13323.600000000000000000000012,"2020-08-28":13330.900000000000000000000012,"2020-08-31":13334.000000000000000000000013,"2020-09-01":13349.000000000000000000000014,"2020-09-02":13374.900000000000000000000014,"2020-09-03":13364.400000000000000000000014,"2020-09-04":13333.100000000000000000000014,"2020-09-08":13324.000000000000000000000013,"2020-09-09":13332.400000000000000000000013,"2020-09-10":13332.000000000000000000000013,"2020-09-11":13332.100000000000000000000013,"2020-09-14":13344.500000000000000000000013,"2020-09-15":13350.300000000000000000000012,"2020-09-16":13352.200000000000000000000011,"2020-09-17":13349.200000000000000000000010,"2020-09-18":13342.300000000000000000000010,"2020-09-21":13317.900000000000000000000010,"2020-09-22":13309.600000000000000000000010,"2020-09-23":13295.700000000000000000000010,"2020-09-24":13272.300000000000000000000010,"2020-09-25":13268.100000000000000000000010,"2020-09-28":13290.400000000000000000000010,"2020-09-29":13300.400000000000000000000010,"2020-09-30":13312.800000000000000000000010,"2020-10-01":13318.700000000000000000000010,"2020-10-02":13323.500000000000000000000011,"2020-10-05":13345.400000000000000000000011,"2020-10-06":13371.900000000000000000000011,"2020-10-07":13372.700000000000000000000012,"2020-10-08":13385.100000000000000000000012,"2020-10-09":13390.600000000000000000000012,"2020-10-13":13403.800000000000000000000011,"2020-10-14":13397.200000000000000000000011,"2020-10-15":13389.800000000000000000000011,"2020-10-16":13403.800000000000000000000010,"2020-10-19":13397.600000000000000000000010,"2020-10-20":13392.700000000000000000000010,"2020-10-21":13387.400000000000000000000009,"2020-10-22":13387.200000000000000000000010,"2020-10-23":13394.000000000000000000000010,"2020-10-26":13388.000000000000000000000010,"2020-10-27":13386.100000000000000000000010,"2020-10-28":13350.900000000000000000000010,"2020-10-29":13353.900000000000000000000010,"2020-10-30":13343.300000000000000000000010,"2020-11-02":13348.200000000000000000000010,"2020-11-03":13365.600000000000000000000010,"2020-11-04":13427.100000000000000000000010,"2020-11-05":13475.500000000000000000000010,"2020-11-06":13468.000000000000000000000010,"2020-11-09":13515.000000000000000000000010,"2020-11-10":13502.400000000000000000000009,"2020-11-11":13514.800000000000000000000009,"2020-11-12":13496.600000000000000000000009,"2020-11-13":13512.400000000000000000000010,"2020-11-16":13522.900000000000000000000010,"2020-11-17":13533.200000000000000000000010,"2020-11-18":13536.900000000000000000000011,"2020-11-19":13528.900000000000000000000011,"2020-11-20":13533.500000000000000000000011,"2020-11-23":13538.100000000000000000000011,"2020-11-24":13543.200000000000000000000011,"2020-11-25":13546.800000000000000000000012,"2020-11-26":13551.200000000000000000000012,"2020-11-27":13550.600000000000000000000011,"2020-11-30":13546.200000000000000000000011,"2020-12-01":13556.800000000000000000000012,"2020-12-02":13558.400000000000000000000012,"2020-12-03":13565.400000000000000000000012,"2020-12-04":13554.700000000000000000000011,"2020-12-07":13566.200000000000000000000011,"2020-12-08":13564.300000000000000000000011,"2020-12-09":13550.000000000000000000000011,"2020-12-10":13540.700000000000000000000011,"2020-12-11":13549.700000000000000000000011,"2020-12-14":13554.200000000000000000000011,"2020-12-15":13558.200000000000000000000011,"2020-12-16":13570.400000000000000000000012,"2020-12-17":13578.600000000000000000000012,"2020-12-18":13587.100000000000000000000012,"2020-12-21":13579.600000000000000000000012,"2020-12-22":13594.700000000000000000000012,"2020-12-23":13589.600000000000000000000012,"2020-12-24":13593.600000000000000000000012,"2020-12-29":13616.700000000000000000000013,"2020-12-30":13628.300000000000000000000012,"2020-12-31":13634.200000000000000000000012,"2021-01-04":13624.600000000000000000000012,"2021-01-05":13618.600000000000000000000012,"2021-01-06":13602.200000000000000000000012,"2021-01-07":13601.200000000000000000000012,"2021-01-08":13591.300000000000000000000012,"2021-01-11":13570.900000000000000000000013,"2021-01-12":13550.300000000000000000000013,"2021-01-13":13580.500000000000000000000013,"2021-01-14":13575.500000000000000000000013,"2021-01-15":13587.800000000000000000000012,"2021-01-18":13589.900000000000000000000012,"2021-01-19":13591.800000000000000000000012,"2021-01-20":13589.200000000000000000000012,"2021-01-21":13582.600000000000000000000012,"2021-01-22":13576.800000000000000000000012,"2021-01-25":13586.000000000000000000000012,"2021-01-26":13587.200000000000000000000012,"2021-01-27":13567.400000000000000000000012,"2021-01-28":13578.100000000000000000000012,"2021-01-29":13568.600000000000000000000012,"2021-02-01":13583.000000000000000000000012,"2021-02-02":13603.100000000000000000000012,"2021-02-03":13611.100000000000000000000012,"2021-02-04":13620.100000000000000000000012,"2021-02-05":13628.100000000000000000000012,"2021-02-08":13632.800000000000000000000012,"2021-02-09":13626.000000000000000000000012,"2021-02-10":13632.500000000000000000000013,"2021-02-11":13636.400000000000000000000013,"2021-02-12":13635.800000000000000000000013,"2021-02-16":13614.800000000000000000000013,"2021-02-17":13604.600000000000000000000013,"2021-02-18":13595.600000000000000000000013,"2021-02-19":13579.900000000000000000000013,"2021-02-22":13538.700000000000000000000012,"2021-02-23":13534.600000000000000000000012,"2021-02-24":13527.300000000000000000000013,"2021-02-25":13471.900000000000000000000013,"2021-02-26":13463.900000000000000000000013,"2021-03-01":13492.700000000000000000000013,"2021-03-02":13487.500000000000000000000013,"2021-03-03":13465.600000000000000000000013,"2021-03-04":13446.800000000000000000000013,"2021-03-05":13417.700000000000000000000012,"2021-03-08":13393.800000000000000000000012,"2021-03-09":13386.500000000000000000000012,"2021-03-10":13389.300000000000000000000012,"2021-03-11":13419.700000000000000000000012,"2021-03-12":13378.900000000000000000000012,"2021-03-15":13379.900000000000000000000013,"2021-03-16":13372.500000000000000000000013,"2021-03-17":13350.500000000000000000000014,"2021-03-18":13332.700000000000000000000013,"2021-03-19":13351.100000000000000000000013,"2021-03-22":13368.300000000000000000000013,"2021-03-23":13375.800000000000000000000014,"2021-03-24":13372.900000000000000000000015,"2021-03-25":13378.100000000000000000000015,"2021-03-26":13381.900000000000000000000015,"2021-03-29":13384.400000000000000000000015,"2021-03-30":13376.400000000000000000000015,"2021-03-31":13394.600000000000000000000015,"2021-04-01":13411.000000000000000000000015,"2021-04-05":13420.400000000000000000000015,"2021-04-06":13448.400000000000000000000014,"2021-04-07":13475.300000000000000000000015,"2021-04-08":13481.400000000000000000000015,"2021-04-09":13462.100000000000000000000014,"2021-04-12":13457.400000000000000000000014,"2021-04-13":13446.400000000000000000000014,"2021-04-14":13453.200000000000000000000014,"2021-04-15":13472.400000000000000000000014,"2021-04-16":13478.000000000000000000000014,"2021-04-19":13479.100000000000000000000014,"2021-04-20":13475.100000000000000000000014,"2021-04-21":13463.200000000000000000000014,"2021-04-22":13472.600000000000000000000014,"2021-04-23":13480.300000000000000000000014,"2021-04-26":13468.300000000000000000000015,"2021-04-27":13468.900000000000000000000015,"2021-04-28":13457.300000000000000000000015,"2021-04-29":13451.100000000000000000000015,"2021-04-30":13441.200000000000000000000015,"2021-05-03":13443.700000000000000000000016,"2021-05-04":13430.100000000000000000000015,"2021-05-05":13420.600000000000000000000015,"2021-05-06":13420.800000000000000000000015,"2021-05-07":13445.700000000000000000000015,"2021-05-10":13445.800000000000000000000015,"2021-05-11":13424.000000000000000000000014,"2021-05-12":13389.100000000000000000000014,"2021-05-13":13396.300000000000000000000013,"2021-05-14":13414.200000000000000000000014,"2021-05-17":13406.700000000000000000000014,"2021-05-18":13405.000000000000000000000014,"2021-05-19":13401.500000000000000000000014,"2021-05-20":13387.100000000000000000000014,"2021-05-21":13382.100000000000000000000014,"2021-05-25":13406.900000000000000000000014,"2021-05-26":13419.600000000000000000000014,"2021-05-27":13419.300000000000000000000013,"2021-05-28":13425.300000000000000000000013,"2021-05-31":13430.300000000000000000000013,"2021-06-01":13421.400000000000000000000012,"2021-06-02":13442.000000000000000000000012,"2021-06-03":13443.700000000000000000000013,"2021-06-04":13447.300000000000000000000013,"2021-06-07":13453.700000000000000000000013,"2021-06-08":13463.000000000000000000000013,"2021-06-09":13476.200000000000000000000013,"2021-06-10":13481.200000000000000000000013,"2021-06-11":13497.100000000000000000000013,"2021-06-14":13494.400000000000000000000012,"2021-06-15":13500.300000000000000000000012,"2021-06-16":13491.500000000000000000000012,"2021-06-17":13489.200000000000000000000012,"2021-06-18":13480.300000000000000000000012,"2021-06-21":13478.000000000000000000000012,"2021-06-22":13476.600000000000000000000012,"2021-06-23":13468.600000000000000000000011,"2021-06-24":13476.300000000000000000000011,"2021-06-25":13493.500000000000000000000010,"2021-06-28":13507.700000000000000000000010,"2021-06-29":13516.600000000000000000000010,"2021-06-30":13505.800000000000000000000010,"2021-07-02":13515.900000000000000000000010,"2021-07-05":13519.400000000000000000000010,"2021-07-06":13541.900000000000000000000010,"2021-07-07":13546.400000000000000000000010,"2021-07-08":13558.600000000000000000000011,"2021-07-09":13553.800000000000000000000011,"2021-07-12":13561.400000000000000000000011,"2021-07-13":13558.700000000000000000000010,"2021-07-14":13558.900000000000000000000010,"2021-07-15":13561.200000000000000000000010,"2021-07-16":13565.700000000000000000000010,"2021-07-19":13544.400000000000000000000010,"2021-07-20":13559.000000000000000000000009,"2021-07-21":13558.700000000000000000000009,"2021-07-22":13570.900000000000000000000009,"2021-07-23":13581.200000000000000000000009,"2021-07-26":13582.700000000000000000000009,"2021-07-27":13579.000000000000000000000009,"2021-07-28":13581.900000000000000000000009,"2021-07-29":13589.700000000000000000000010,"2021-07-30":13591.400000000000000000000010,"2021-08-03":13595.300000000000000000000010,"2021-08-04":13586.400000000000000000000010,"2021-08-05":13585.100000000000000000000010,"2021-08-06":13576.500000000000000000000009,"2021-08-09":13556.900000000000000000000009,"2021-08-10":13545.800000000000000000000009,"2021-08-11":13544.000000000000000000000009,"2021-08-12":13548.100000000000000000000009,"2021-08-13":13559.800000000000000000000010,"2021-08-16":13571.400000000000000000000010,"2021-08-17":13564.100000000000000000000010,"2021-08-18":13560.300000000000000000000010,"2021-08-19":13560.800000000000000000000010,"2021-08-20":13571.800000000000000000000010,"2021-08-23":13569.900000000000000000000010,"2021-08-24":13576.700000000000000000000010,"2021-08-25":13583.700000000000000000000009,"2021-08-26":13583.700000000000000000000009,"2021-08-27":13604.900000000000000000000009,"2021-08-30":13616.500000000000000000000009,"2021-08-31":13628.400000000000000000000009,"2021-09-01":13634.000000000000000000000009,"2021-09-02":13641.400000000000000000000009,"2021-09-03":13627.300000000000000000000009,"2021-09-07":13627.500000000000000000000010,"2021-09-08":13637.100000000000000000000010,"2021-09-09":13638.600000000000000000000011,"2021-09-10":13637.400000000000000000000011,"2021-09-13":13644.700000000000000000000010,"2021-09-14":13649.700000000000000000000009,"2021-09-15":13649.800000000000000000000008,"2021-09-16":13645.200000000000000000000008,"2021-09-17":13631.700000000000000000000008,"2021-09-20":13613.600000000000000000000008,"2021-09-21":13626.600000000000000000000008,"2021-09-22":13631.000000000000000000000007,"2021-09-23":13613.300000000000000000000006,"2021-09-24":13593.700000000000000000000006,"2021-09-27":13574.400000000000000000000006,"2021-09-28":13539.500000000000000000000007,"2021-09-29":13547.600000000000000000000008,"2021-09-30":13526.300000000000000000000007,"2021-10-01":13541.800000000000000000000007,"2021-10-04":13523.000000000000000000000007,"2021-10-05":13516.600000000000000000000006,"2021-10-06":13500.500000000000000000000006,"2021-10-07":13500.900000000000000000000006,"2021-10-08":13477.300000000000000000000007,"2021-10-12":13451.500000000000000000000007,"2021-10-13":13462.500000000000000000000007,"2021-10-14":13488.300000000000000000000008,"2021-10-15":13491.600000000000000000000008,"2021-10-18":13474.900000000000000000000008,"2021-10-19":13481.200000000000000000000008,"2021-10-20":13477.500000000000000000000008,"2021-10-21":13460.700000000000000000000008,"2021-10-22":13452.900000000000000000000008,"2021-10-25":13455.500000000000000000000008,"2021-10-26":13463.000000000000000000000008,"2021-10-27":13458.100000000000000000000009,"2021-10-28":13455.500000000000000000000009,"2021-10-29":13440.600000000000000000000009,"2021-11-01":13426.500000000000000000000009,"2021-11-02":13440.800000000000000000000009,"2021-11-03":13433.600000000000000000000009,"2021-11-04":13465.300000000000000000000009,"2021-11-05":13499.800000000000000000000009,"2021-11-08":13509.700000000000000000000009,"2021-11-09":13520.100000000000000000000010,"2021-11-10":13480.000000000000000000000010,"2021-11-11":13484.600000000000000000000009,"2021-11-12":13469.000000000000000000000009,"2021-11-15":13454.200000000000000000000009,"2021-11-16":13435.800000000000000000000010,"2021-11-17":13436.900000000000000000000010,"2021-11-18":13442.800000000000000000000009,"2021-11-19":13442.400000000000000000000009,"2021-11-22":13418.500000000000000000000010,"2021-11-23":13381.900000000000000000000010,"2021-11-24":13361.300000000000000000000010,"2021-11-25":13357.500000000000000000000010,"2021-11-26":13336.900000000000000000000011,"2021-11-29":13353.400000000000000000000010,"2021-11-30":13354.000000000000000000000010,"2021-12-01":13368.700000000000000000000009,"2021-12-02":13378.800000000000000000000009,"2021-12-03":13390.900000000000000000000009,"2021-12-06":13407.700000000000000000000009,"2021-12-07":13434.700000000000000000000010,"2021-12-08":13439.900000000000000000000010,"2021-12-09":13437.900000000000000000000010,"2021-12-10":13439.900000000000000000000009,"2021-12-13":13456.700000000000000000000009,"2021-12-14":13439.400000000000000000000008,"2021-12-15":13441.600000000000000000000008,"2021-12-16":13451.700000000000000000000008,"2021-12-17":13452.600000000000000000000008,"2021-12-20":13451.100000000000000000000008,"2021-12-21":13462.900000000000000000000009,"2021-12-22":13474.900000000000000000000009,"2021-12-23":13475.400000000000000000000010,"2021-12-24":13473.600000000000000000000010,"2021-12-29":13491.000000000000000000000009,"2021-12-30":13494.600000000000000000000009,"2021-12-31":13478.500000000000000000000009,"2022-01-04":13439.600000000000000000000008,"2022-01-05":13427.300000000000000000000008,"2022-01-06":13389.400000000000000000000008,"2022-01-07":13361.000000000000000000000008,"2022-01-10":13337.900000000000000000000009,"2022-01-11":13349.700000000000000000000009,"2022-01-12":13361.800000000000000000000009,"2022-01-13":13364.300000000000000000000009,"2022-01-14":13336.100000000000000000000010,"2022-01-17":13329.700000000000000000000010,"2022-01-18":13275.300000000000000000000010,"2022-01-19":13282.300000000000000000000010,"2022-01-20":13276.300000000000000000000010,"2022-01-21":13270.200000000000000000000010,"2022-01-24":13253.900000000000000000000010,"2022-01-25":13240.200000000000000000000010,"2022-01-26":13243.000000000000000000000010,"2022-01-27":13201.900000000000000000000011,"2022-01-28":13177.700000000000000000000010,"2022-01-31":13195.400000000000000000000010,"2022-02-01":13213.400000000000000000000010,"2022-02-02":13233.600000000000000000000010,"2022-02-03":13196.200000000000000000000010,"2022-02-04":13137.600000000000000000000011,"2022-02-07":13119.800000000000000000000011,"2022-02-08":13121.400000000000000000000011,"2022-02-09":13146.000000000000000000000011,"2022-02-10":13092.100000000000000000000011,"2022-02-11":13056.800000000000000000000011,"2022-02-14":13018.900000000000000000000011,"2022-02-15":13029.700000000000000000000011,"2022-02-16":13032.600000000000000000000011,"2022-02-17":13035.500000000000000000000011,"2022-02-18":13032.700000000000000000000011,"2022-02-22":13020.300000000000000000000011,"2022-02-23":13009.800000000000000000000011,"2022-02-24":12978.200000000000000000000010,"2022-02-25":13030.300000000000000000000010,"2022-02-28":13057.400000000000000000000010,"2022-03-01":13088.100000000000000000000010,"2022-03-02":13060.300000000000000000000009,"2022-03-03":13055.600000000000000000000010,"2022-03-04":13037.000000000000000000000010,"2022-03-07":12966.800000000000000000000010,"2022-03-08":12927.700000000000000000000010,"2022-03-09":12933.900000000000000000000010,"2022-03-10":12888.700000000000000000000010,"2022-03-11":12851.400000000000000000000010,"2022-03-14":12782.300000000000000000000010,"2022-03-15":12784.100000000000000000000011,"2022-03-16":12821.900000000000000000000011,"2022-03-17":12870.300000000000000000000011,"2022-03-18":12887.700000000000000000000011,"2022-03-21":12852.200000000000000000000011,"2022-03-22":12823.700000000000000000000011,"2022-03-23":12822.200000000000000000000011,"2022-03-24":12817.400000000000000000000011,"2022-03-25":12790.600000000000000000000011,"2022-03-28":12790.200000000000000000000011,"2022-03-29":12839.000000000000000000000011,"2022-03-30":12862.100000000000000000000011,"2022-03-31":12876.600000000000000000000011,"2022-04-01":12855.400000000000000000000010,"2022-04-04":12867.800000000000000000000010,"2022-04-05":12820.800000000000000000000010,"2022-04-06":12778.800000000000000000000010,"2022-04-07":12772.200000000000000000000010,"2022-04-08":12734.000000000000000000000010,"2022-04-11":12674.900000000000000000000010,"2022-04-12":12697.600000000000000000000011,"2022-04-13":12701.500000000000000000000012,"2022-04-14":12680.600000000000000000000012,"2022-04-18":12656.400000000000000000000012,"2022-04-19":12630.200000000000000000000012,"2022-04-20":12631.600000000000000000000012,"2022-04-21":12589.000000000000000000000012,"2022-04-22":12557.000000000000000000000012,"2022-04-25":12554.300000000000000000000012,"2022-04-26":12563.400000000000000000000012,"2022-04-27":12531.700000000000000000000012,"2022-04-28":12509.400000000000000000000012,"2022-04-29":12466.400000000000000000000012,"2022-05-02":12419.900000000000000000000012,"2022-05-03":12431.200000000000000000000011,"2022-05-04":12439.600000000000000000000011,"2022-05-05":12400.900000000000000000000011,"2022-05-06":12362.400000000000000000000011,"2022-05-09":12315.000000000000000000000011,"2022-05-10":12335.900000000000000000000011,"2022-05-11":12337.300000000000000000000011,"2022-05-12":12324.500000000000000000000011,"2022-05-13":12318.600000000000000000000010,"2022-05-16":12324.200000000000000000000011,"2022-05-17":12313.300000000000000000000011,"2022-05-18":12288.600000000000000000000011,"2022-05-19":12295.300000000000000000000011,"2022-05-20":12324.100000000000000000000011,"2022-05-24":12361.000000000000000000000011,"2022-05-25":12409.900000000000000000000012,"2022-05-26":12476.400000000000000000000012,"2022-05-27":12519.700000000000000000000012,"2022-05-30":12508.000000000000000000000012,"2022-05-31":12477.300000000000000000000012,"2022-06-01":12443.400000000000000000000013,"2022-06-02":12444.200000000000000000000013,"2022-06-03":12415.300000000000000000000012,"2022-06-06":12379.700000000000000000000012,"2022-06-07":12371.600000000000000000000012,"2022-06-08":12345.600000000000000000000012,"2022-06-09":12312.400000000000000000000011,"2022-06-10":12244.400000000000000000000011,"2022-06-13":12067.300000000000000000000011,"2022-06-14":12014.000000000000000000000011,"2022-06-15":12069.400000000000000000000011,"2022-06-16":12034.000000000000000000000011,"2022-06-17":12064.400000000000000000000011,"2022-06-20":12064.000000000000000000000011,"2022-06-21":12051.400000000000000000000010,"2022-06-22":12074.100000000000000000000010,"2022-06-23":12111.100000000000000000000010,"2022-06-24":12120.200000000000000000000010,"2022-06-27":12106.300000000000000000000010,"2022-06-28":12065.100000000000000000000009,"2022-06-29":12045.500000000000000000000009,"2022-06-30":12056.400000000000000000000009,"2022-07-04":12084.100000000000000000000009,"2022-07-05":12101.000000000000000000000008,"2022-07-06":12095.900000000000000000000008,"2022-07-07":12097.900000000000000000000008,"2022-07-08":12085.600000000000000000000008,"2022-07-11":12096.600000000000000000000008,"2022-07-12":12107.800000000000000000000008,"2022-07-13":12098.200000000000000000000009,"2022-07-14":12082.000000000000000000000009,"2022-07-15":12103.300000000000000000000009,"2022-07-18":12111.000000000000000000000009,"2022-07-19":12119.600000000000000000000008,"2022-07-20":12140.300000000000000000000008,"2022-07-21":12170.800000000000000000000008,"2022-07-22":12249.400000000000000000000007,"2022-07-25":12254.100000000000000000000007,"2022-07-26":12246.700000000000000000000007,"2022-07-27":12275.200000000000000000000007,"2022-07-28":12347.600000000000000000000006,"2022-07-29":12409.000000000000000000000006,"2022-08-02":12421.300000000000000000000005,"2022-08-03":12413.700000000000000000000005,"2022-08-04":12444.800000000000000000000005,"2022-08-05":12405.000000000000000000000005,"2022-08-08":12423.000000000000000000000005,"2022-08-09":12408.100000000000000000000005,"2022-08-10":12436.500000000000000000000005,"2022-08-11":12431.000000000000000000000005,"2022-08-12":12449.800000000000000000000005,"2022-08-15":12491.500000000000000000000005,"2022-08-16":12457.200000000000000000000005,"2022-08-17":12408.600000000000000000000005,"2022-08-18":12403.000000000000000000000005,"2022-08-19":12348.600000000000000000000005,"2022-08-22":12284.800000000000000000000005,"2022-08-23":12259.600000000000000000000005,"2022-08-24":12258.800000000000000000000005,"2022-08-25":12284.900000000000000000000005,"2022-08-26":12287.000000000000000000000005,"2022-08-29":12229.700000000000000000000004,"2022-08-30":12220.600000000000000000000004,"2022-08-31":12195.900000000000000000000005,"2022-09-01":12137.300000000000000000000005,"2022-09-02":12163.600000000000000000000005,"2022-09-06":12111.100000000000000000000005,"2022-09-07":12151.000000000000000000000005,"2022-09-08":12155.200000000000000000000005,"2022-09-09":12184.200000000000000000000005,"2022-09-12":12192.500000000000000000000005,"2022-09-13":12134.300000000000000000000005,"2022-09-14":12127.500000000000000000000005,"2022-09-15":12103.100000000000000000000004,"2022-09-16":12078.800000000000000000000004,"2022-09-19":12078.900000000000000000000004,"2022-09-20":12053.400000000000000000000004,"2022-09-21":12059.800000000000000000000004,"2022-09-22":11984.100000000000000000000004,"2022-09-23":11923.100000000000000000000004,"2022-09-26":11824.900000000000000000000004,"2022-09-27":11773.200000000000000000000004,"2022-09-28":11812.000000000000000000000004,"2022-09-29":11781.400000000000000000000003,"2022-09-30":11797.400000000000000000000003,"2022-10-03":11864.000000000000000000000003,"2022-10-04":11949.900000000000000000000003,"2022-10-05":11915.100000000000000000000003,"2022-10-06":11904.700000000000000000000003,"2022-10-07":11837.900000000000000000000003,"2022-10-11":11786.400000000000000000000003,"2022-10-12":11763.700000000000000000000002,"2022-10-13":11757.700000000000000000000002,"2022-10-14":11750.400000000000000000000002,"2022-10-17":11754.800000000000000000000002,"2022-10-18":11785.300000000000000000000002,"2022-10-19":11716.600000000000000000000002,"2022-10-20":11653.300000000000000000000002,"2022-10-21":11652.200000000000000000000002,"2022-10-24":11670.700000000000000000000002,"2022-10-25":11721.500000000000000000000002,"2022-10-26":11782.000000000000000000000002,"2022-10-27":11818.700000000000000000000001,"2022-10-28":11835.900000000000000000000001,"2022-10-31":11809.300000000000000000000001,"2022-11-01":11836.900000000000000000000001,"2022-11-02":11831.500000000000000000000002,"2022-11-03":11776.900000000000000000000002,"2022-11-04":11761.500000000000000000000002,"2022-11-07":11755.200000000000000000000002,"2022-11-08":11776.700000000000000000000002,"2022-11-09":11774.000000000000000000000002,"2022-11-10":11937.800000000000000000000002,"2022-11-11":11958.900000000000000000000002,"2022-11-14":11966.200000000000000000000002,"2022-11-15":12028.900000000000000000000002,"2022-11-16":12071.800000000000000000000001,"2022-11-17":12028.100000000000000000000000,"2022-11-18":12039.799999999999999999999999,"2022-11-21":12058.799999999999999999999999,"2022-11-22":12081.999999999999999999999999,"2022-11-23":12125.799999999999999999999999,"2022-11-24":12135.599999999999999999999999,"2022-11-25":12144.299999999999999999999999,"2022-11-28":12136.999999999999999999999999,"2022-11-29":12137.200000000000000000000000,"2022-11-30":12164.100000000000000000000000,"2022-12-01":12275.700000000000000000000000,"2022-12-02":12297.700000000000000000000000,"2022-12-05":12279.100000000000000000000000,"2022-12-06":12298.000000000000000000000000,"2022-12-07":12324.100000000000000000000000,"2022-12-08":12319.000000000000000000000001,"2022-12-09":12307.500000000000000000000001,"2022-12-12":12313.200000000000000000000001,"2022-12-13":12370.100000000000000000000001,"2022-12-14":12369.700000000000000000000001,"2022-12-15":12342.500000000000000000000001,"2022-12-16":12326.900000000000000000000001,"2022-12-19":12283.700000000000000000000001,"2022-12-20":12228.600000000000000000000001,"2022-12-21":12252.000000000000000000000001,"2022-12-22":12250.100000000000000000000000,"2022-12-23":12214.100000000000000000000000,"2022-12-28":12134.100000000000000000000000,"2022-12-29":12149.500000000000000000000000,"2022-12-30":12150.877999999999999999999999,"2023-01-03":12185.399999999999999999999999,"2023-01-04":12220.499999999999999999999999,"2023-01-05":12216.700000000000000000000000,"2023-01-06":12291.799999999999999999999999,"2023-01-09":12348.699999999999999999999999,"2023-01-10":12332.299999999999999999999999,"2023-01-11":12381.499999999999999999999999,"2023-01-12":12443.499999999999999999999999,"2023-01-13":12453.599999999999999999999999,"2023-01-16":12454.799999999999999999999999,"2023-01-17":12449.199999999999999999999999,"2023-01-18":12516.499999999999999999999999,"2023-01-19":12510.399999999999999999999999,"2023-01-20":12471.500000000000000000000000,"2023-01-23":12463.000000000000000000000000,"2023-01-24":12483.500000000000000000000000,"2023-01-25":12491.300000000000000000000000,"2023-01-26":12492.000000000000000000000000,"2023-01-27":12472.900000000000000000000000,"2023-01-30":12457.200000000000000000000000,"2023-01-31":12464.600000000000000000000000,"2023-02-01":12506.300000000000000000000000,"2023-02-02":12581.900000000000000000000000,"2023-02-03":12527.400000000000000000000000,"2023-02-06":12465.400000000000000000000000,"2023-02-07":12441.500000000000000000000000,"2023-02-08":12430.800000000000000000000001,"2023-02-09":12411.800000000000000000000001,"2023-02-10":12338.100000000000000000000001,"2023-02-13":12332.500000000000000000000001,"2023-02-14":12319.300000000000000000000001,"2023-02-15":12305.400000000000000000000001,"2023-02-16":12282.600000000000000000000002,"2023-02-17":12265.800000000000000000000002,"2023-02-21":12193.200000000000000000000001,"2023-02-22":12208.400000000000000000000001,"2023-02-23":12240.000000000000000000000001,"2023-02-24":12208.300000000000000000000001,"2023-02-27":12207.900000000000000000000002,"2023-02-28":12210.400000000000000000000002,"2023-03-01":12178.300000000000000000000002,"2023-03-02":12143.400000000000000000000002,"2023-03-03":12215.600000000000000000000002,"2023-03-06":12231.600000000000000000000002,"2023-03-07":12230.900000000000000000000002,"2023-03-08":12214.800000000000000000000002,"2023-03-09":12218.300000000000000000000003,"2023-03-10":12292.000000000000000000000003,"2023-03-13":12326.800000000000000000000003,"2023-03-14":12302.600000000000000000000003,"2023-03-15":12329.800000000000000000000003,"2023-03-16":12324.000000000000000000000003,"2023-03-17":12383.100000000000000000000003,"2023-03-20":12357.100000000000000000000003,"2023-03-21":12362.400000000000000000000003,"2023-03-22":12401.100000000000000000000003,"2023-03-23":12445.500000000000000000000003,"2023-03-24":12461.500000000000000000000003,"2023-03-27":12410.900000000000000000000003,"2023-03-28":12385.100000000000000000000003,"2023-03-29":12402.800000000000000000000003,"2023-03-30":12417.300000000000000000000003,"2023-03-31":12473.700000000000000000000003,"2023-04-03":12498.400000000000000000000003,"2023-04-04":12526.100000000000000000000003,"2023-04-05":12542.700000000000000000000003,"2023-04-06":12550.000000000000000000000003,"2023-04-10":12522.200000000000000000000003,"2023-04-11":12510.700000000000000000000003,"2023-04-12":12514.600000000000000000000004,"2023-04-13":12509.100000000000000000000004,"2023-04-14":12478.400000000000000000000005,"2023-04-17":12441.100000000000000000000005,"2023-04-18":12445.300000000000000000000005,"2023-04-19":12431.800000000000000000000005,"2023-04-20":12451.100000000000000000000006,"2023-04-21":12461.300000000000000000000006,"2023-04-24":12487.600000000000000000000006,"2023-04-25":12544.700000000000000000000006,"2023-04-26":12528.000000000000000000000006,"2023-04-27":12500.100000000000000000000006,"2023-04-28":12538.700000000000000000000005,"2023-05-01":12484.000000000000000000000005,"2023-05-02":12528.200000000000000000000005,"2023-05-03":12555.100000000000000000000005,"2023-05-04":12551.200000000000000000000005,"2023-05-05":12515.300000000000000000000005,"2023-05-08":12474.900000000000000000000005,"2023-05-09":12469.600000000000000000000006,"2023-05-10":12500.100000000000000000000006,"2023-05-11":12542.100000000000000000000005,"2023-05-12":12529.000000000000000000000005,"2023-05-15":12491.200000000000000000000005,"2023-05-16":12458.500000000000000000000004,"2023-05-17":12446.500000000000000000000004,"2023-05-18":12409.100000000000000000000004,"2023-05-19":12397.500000000000000000000003,"2023-05-23":12381.100000000000000000000003,"2023-05-24":12372.000000000000000000000003,"2023-05-25":12333.100000000000000000000003,"2023-05-26":12332.200000000000000000000003,"2023-05-29":12331.400000000000000000000002,"2023-05-30":12388.300000000000000000000002,"2023-05-31":12409.600000000000000000000002,"2023-06-01":12425.600000000000000000000002,"2023-06-02":12413.300000000000000000000003,"2023-06-05":12407.900000000000000000000002,"2023-06-06":12406.100000000000000000000002,"2023-06-07":12360.300000000000000000000002,"2023-06-08":12383.200000000000000000000002,"2023-06-09":12385.800000000000000000000002,"2023-06-12":12397.000000000000000000000002,"2023-06-13":12375.100000000000000000000002,"2023-06-14":12392.000000000000000000000002,"2023-06-15":12412.700000000000000000000002,"2023-06-16":12401.800000000000000000000002,"2023-06-19":12399.100000000000000000000002,"2023-06-20":12422.700000000000000000000001,"2023-06-21":12404.400000000000000000000001,"2023-06-22":12366.100000000000000000000002,"2023-06-23":12377.400000000000000000000003,"2023-06-26":12383.200000000000000000000004,"2023-06-27":12388.400000000000000000000003,"2023-06-28":12426.000000000000000000000003,"2023-06-29":12366.000000000000000000000003,"2023-06-30":12398.900000000000000000000003,"2023-07-04":12392.500000000000000000000003,"2023-07-05":12366.500000000000000000000003,"2023-07-06":12302.700000000000000000000003,"2023-07-07":12290.400000000000000000000003,"2023-07-10":12301.500000000000000000000003,"2023-07-11":12332.900000000000000000000002,"2023-07-12":12414.300000000000000000000003,"2023-07-13":12486.600000000000000000000003,"2023-07-14":12487.400000000000000000000004,"2023-07-17":12484.800000000000000000000004,"2023-07-18":12515.200000000000000000000004,"2023-07-19":12533.400000000000000000000004,"2023-07-20":12476.800000000000000000000003,"2023-07-21":12481.200000000000000000000003,"2023-07-24":12475.200000000000000000000003,"2023-07-25":12454.400000000000000000000003,"2023-07-26":12477.000000000000000000000003,"2023-07-27":12425.500000000000000000000003,"2023-07-28":12440.600000000000000000000003,"2023-07-31":12444.500000000000000000000003,"2023-08-01":12408.500000000000000000000003,"2023-08-02":12375.600000000000000000000003,"2023-08-03":12312.500000000000000000000003,"2023-08-04":12370.700000000000000000000003,"2023-08-08":12392.300000000000000000000003,"2023-08-09":12398.900000000000000000000003,"2023-08-10":12377.300000000000000000000003,"2023-08-11":12330.600000000000000000000002,"2023-08-14":12312.900000000000000000000002,"2023-08-15":12283.200000000000000000000002,"2023-08-16":12271.300000000000000000000002,"2023-08-17":12224.200000000000000000000003,"2023-08-18":12248.300000000000000000000003,"2023-08-21":12201.400000000000000000000003,"2023-08-22":12216.700000000000000000000004,"2023-08-23":12299.200000000000000000000004,"2023-08-24":12292.000000000000000000000004,"2023-08-25":12296.200000000000000000000004,"2023-08-28":12306.900000000000000000000004,"2023-08-29":12359.700000000000000000000004,"2023-08-30":12374.200000000000000000000004,"2023-08-31":12389.600000000000000000000004,"2023-09-01":12369.100000000000000000000004,"2023-09-05":12305.800000000000000000000004,"2023-09-06":12286.300000000000000000000004,"2023-09-07":12295.800000000000000000000004,"2023-09-08":12311.600000000000000000000004,"2023-09-11":12292.900000000000000000000004,"2023-09-12":12282.900000000000000000000004,"2023-09-13":12286.500000000000000000000004,"2023-09-14":12290.500000000000000000000004,"2023-09-15":12270.900000000000000000000004,"2023-09-18":12254.600000000000000000000004,"2023-09-19":12224.400000000000000000000004,"2023-09-20":12235.100000000000000000000004,"2023-09-21":12174.000000000000000000000004,"2023-09-22":12186.600000000000000000000004,"2023-09-25":12137.200000000000000000000004,"2023-09-26":12114.000000000000000000000003,"2023-09-27":12081.300000000000000000000003,"2023-09-28":12070.200000000000000000000003,"2023-09-29":12114.000000000000000000000003,"2023-10-02":12068.800000000000000000000003,"2023-10-03":11990.300000000000000000000003,"2023-10-04":12000.800000000000000000000003,"2023-10-05":12013.700000000000000000000004,"2023-10-06":11982.200000000000000000000004,"2023-10-10":12053.700000000000000000000004,"2023-10-11":12093.100000000000000000000004,"2023-10-12":12055.400000000000000000000005,"2023-10-13":12062.300000000000000000000005,"2023-10-16":12031.900000000000000000000005,"2023-10-17":11983.900000000000000000000006,"2023-10-18":11952.300000000000000000000006,"2023-10-19":11904.900000000000000000000006,"2023-10-20":11901.800000000000000000000005,"2023-10-23":11935.000000000000000000000005,"2023-10-24":11976.000000000000000000000006,"2023-10-25":11944.100000000000000000000006,"2023-10-26":11967.500000000000000000000006,"2023-10-27":11982.100000000000000000000007,"2023-10-30":11975.200000000000000000000007,"2023-10-31":11995.300000000000000000000007,"2023-11-01":12036.400000000000000000000007,"2023-11-02":12134.700000000000000000000007,"2023-11-03":12207.700000000000000000000007,"2023-11-06":12193.400000000000000000000007,"2023-11-07":12225.200000000000000000000008,"2023-11-08":12262.200000000000000000000009,"2023-11-09":12210.400000000000000000000009,"2023-11-10":12217.100000000000000000000009,"2023-11-13":12207.100000000000000000000008,"2023-11-14":12314.000000000000000000000009,"2023-11-15":12302.700000000000000000000009,"2023-11-16":12344.800000000000000000000009,"2023-11-17":12365.100000000000000000000009,"2023-11-20":12386.400000000000000000000010,"2023-11-21":12395.000000000000000000000010,"2023-11-22":12405.400000000000000000000010,"2023-11-23":12396.900000000000000000000010,"2023-11-24":12357.100000000000000000000010,"2023-11-27":12409.100000000000000000000010,"2023-11-28":12440.400000000000000000000009,"2023-11-29":12501.900000000000000000000009,"2023-11-30":12466.500000000000000000000009,"2023-12-01":12510.000000000000000000000009,"2023-12-04":12506.200000000000000000000009,"2023-12-05":12556.000000000000000000000009,"2023-12-06":12601.100000000000000000000010,"2023-12-07":12608.400000000000000000000010,"2023-12-08":12565.200000000000000000000009,"2023-12-11":12542.700000000000000000000009,"2023-12-12":12573.200000000000000000000009,"2023-12-13":12647.000000000000000000000009,"2023-12-14":12759.500000000000000000000009,"2023-12-15":12747.900000000000000000000009,"2023-12-18":12741.100000000000000000000009,"2023-12-19":12753.100000000000000000000009,"2023-12-20":12770.900000000000000000000009,"2023-12-21":12771.100000000000000000000009,"2023-12-22":12763.100000000000000000000009,"2023-12-27":12822.500000000000000000000009,"2023-12-28":12810.800000000000000000000009,"2023-12-29":12794.000000000000000000000010,"2024-01-02":12762.800000000000000000000011,"2024-01-03":12748.800000000000000000000011,"2024-01-04":12720.300000000000000000000011,"2024-01-05":12697.000000000000000000000011,"2024-01-08":12725.600000000000000000000011,"2024-01-09":12729.700000000000000000000011,"2024-01-10":12729.100000000000000000000011,"2024-01-11":12758.900000000000000000000010,"2024-01-12":12777.400000000000000000000010,"2024-01-15":12784.000000000000000000000010,"2024-01-16":12732.500000000000000000000010,"2024-01-17":12697.000000000000000000000010,"2024-01-18":12689.700000000000000000000009,"2024-01-19":12681.400000000000000000000009,"2024-01-22":12702.800000000000000000000009,"2024-01-23":12686.900000000000000000000009,"2024-01-24":12686.000000000000000000000009,"2024-01-25":12704.400000000000000000000008,"2024-01-26":12698.500000000000000000000008,"2024-01-29":12723.500000000000000000000008,"2024-01-30":12734.600000000000000000000008,"2024-01-31":12761.300000000000000000000007,"2024-02-01":12817.800000000000000000000007,"2024-02-02":12760.500000000000000000000007,"2024-02-05":12699.700000000000000000000008,"2024-02-06":12734.000000000000000000000007,"2024-02-07":12724.500000000000000000000007,"2024-02-08":12696.100000000000000000000007,"2024-02-09":12694.100000000000000000000007,"2024-02-12":12696.300000000000000000000007,"2024-02-13":12644.800000000000000000000007,"2024-02-14":12663.400000000000000000000007,"2024-02-15":12690.300000000000000000000007,"2024-02-16":12662.200000000000000000000007,"2024-02-20":12685.100000000000000000000007,"2024-02-21":12671.200000000000000000000007,"2024-02-22":12680.300000000000000000000007,"2024-02-23":12704.600000000000000000000007,"2024-02-26":12692.700000000000000000000007,"2024-02-27":12684.800000000000000000000007,"2024-02-28":12692.900000000000000000000007,"2024-02-29":12707.300000000000000000000007,"2024-03-01":12738.000000000000000000000007,"2024-03-04":12733.200000000000000000000006,"2024-03-05":12771.400000000000000000000006,"2024-03-06":12791.200000000000000000000006,"2024-03-07":12802.400000000000000000000006,"2024-03-08":12823.500000000000000000000006,"2024-03-11":12825.200000000000000000000005,"2024-03-12":12808.200000000000000000000005,"2024-03-13":12799.200000000000000000000004,"2024-03-14":12754.800000000000000000000004,"2024-03-15":12738.900000000000000000000004,"2024-03-18":12729.000000000000000000000005,"2024-03-19":12752.400000000000000000000004,"2024-03-20":12764.400000000000000000000004,"2024-03-21":12783.900000000000000000000003,"2024-03-22":12808.900000000000000000000003,"2024-03-25":12793.000000000000000000000004,"2024-03-26":12790.800000000000000000000004,"2024-03-27":12812.500000000000000000000004,"2024-03-28":12804.000000000000000000000005,"2024-04-01":12752.100000000000000000000005,"2024-04-02":12723.000000000000000000000005,"2024-04-03":12716.900000000000000000000005,"2024-04-04":12739.700000000000000000000005,"2024-04-05":12736.400000000000000000000004,"2024-04-08":12717.800000000000000000000004,"2024-04-09":12749.900000000000000000000004,"2024-04-10":12671.600000000000000000000004,"2024-04-11":12649.300000000000000000000004,"2024-04-12":12666.500000000000000000000004,"2024-04-15":12602.800000000000000000000004,"2024-04-16":12558.900000000000000000000004,"2024-04-17":12582.400000000000000000000004,"2024-04-18":12560.100000000000000000000005,"2024-04-19":12559.900000000000000000000005,"2024-04-22":12566.800000000000000000000006,"2024-04-23":12588.700000000000000000000006,"2024-04-24":12569.100000000000000000000006,"2024-04-25":12534.100000000000000000000006,"2024-04-26":12548.500000000000000000000006,"2024-04-29":12580.400000000000000000000006,"2024-04-30":12567.500000000000000000000006,"2024-05-01":12603.000000000000000000000006,"2024-05-02":12628.600000000000000000000006,"2024-05-03":12698.500000000000000000000007,"2024-05-06":12714.900000000000000000000007,"2024-05-07":12744.700000000000000000000006,"2024-05-08":12734.000000000000000000000006,"2024-05-09":12736.000000000000000000000005,"2024-05-10":12709.700000000000000000000005,"2024-05-13":12719.200000000000000000000005,"2024-05-14":12722.400000000000000000000005,"2024-05-15":12778.800000000000000000000005,"2024-05-16":12790.800000000000000000000005,"2024-05-17":12768.900000000000000000000005,"2024-05-21":12783.500000000000000000000005,"2024-05-22":12774.700000000000000000000005,"2024-05-23":12751.800000000000000000000005,"2024-05-24":12748.800000000000000000000005,"2024-05-27":12748.200000000000000000000005,"2024-05-28":12726.100000000000000000000005,"2024-05-29":12678.100000000000000000000005,"2024-05-30":12695.800000000000000000000005,"2024-05-31":12712.000000000000000000000005,"2024-06-03":12764.200000000000000000000005,"2024-06-04":12803.700000000000000000000005,"2024-06-05":12836.300000000000000000000005,"2024-06-06":12840.300000000000000000000004,"2024-06-07":12783.400000000000000000000004,"2024-06-10":12757.800000000000000000000005,"2024-06-11":12773.000000000000000000000005,"2024-06-12":12822.000000000000000000000005,"2024-06-13":12856.000000000000000000000005,"2024-06-14":12857.300000000000000000000005,"2024-06-17":12831.400000000000000000000005,"2024-06-18":12853.700000000000000000000005,"2024-06-19":12847.300000000000000000000005,"2024-06-20":12831.200000000000000000000005,"2024-06-21":12828.500000000000000000000005,"2024-06-24":12838.000000000000000000000005,"2024-06-25":12838.600000000000000000000005,"2024-06-26":12803.500000000000000000000005,"2024-06-27":12810.100000000000000000000005,"2024-06-28":12800.800000000000000000000005,"2024-07-02":12751.800000000000000000000005,"2024-07-03":12784.000000000000000000000005,"2024-07-04":12794.100000000000000000000005,"2024-07-05":12834.100000000000000000000005,"2024-07-08":12853.000000000000000000000005,"2024-07-09":12843.300000000000000000000005,"2024-07-10":12852.600000000000000000000005,"2024-07-11":12902.600000000000000000000006,"2024-07-12":12927.000000000000000000000006,"2024-07-15":12920.800000000000000000000006,"2024-07-16":12960.800000000000000000000006,"2024-07-17":12965.000000000000000000000006,"2024-07-18":12950.900000000000000000000006,"2024-07-19":12928.700000000000000000000006,"2024-07-22":12926.900000000000000000000005,"2024-07-23":12933.500000000000000000000005,"2024-07-24":12921.100000000000000000000005,"2024-07-25":12927.100000000000000000000005,"2024-07-26":12954.300000000000000000000005,"2024-07-29":12968.700000000000000000000005,"2024-07-30":12974.800000000000000000000004,"2024-07-31":13009.400000000000000000000005,"2024-08-01":13063.700000000000000000000004,"2024-08-02":13108.900000000000000000000004,"2024-08-06":13068.700000000000000000000003,"2024-08-07":13042.500000000000000000000003,"2024-08-08":13046.200000000000000000000003,"2024-08-09":13076.100000000000000000000003,"2024-08-12":13086.200000000000000000000003,"2024-08-13":13117.700000000000000000000003,"2024-08-14":13152.200000000000000000000004,"2024-08-15":13132.300000000000000000000004,"2024-08-16":13150.600000000000000000000003,"2024-08-19":13175.400000000000000000000003,"2024-08-20":13192.800000000000000000000003,"2024-08-21":13204.700000000000000000000003,"2024-08-22":13173.300000000000000000000002,"2024-08-23":13192.700000000000000000000001,"2024-08-26":13194.100000000000000000000001,"2024-08-27":13175.400000000000000000000001,"2024-08-28":13173.700000000000000000000001,"2024-08-29":13166.900000000000000000000001,"2024-08-30":13156.700000000000000000000001,"2024-09-03":13168.300000000000000000000001,"2024-09-04":13198.300000000000000000000001,"2024-09-05":13217.600000000000000000000001,"2024-09-06":13242.300000000000000000000000,"2024-09-09":13237.000000000000000000000000,"2024-09-10":13261.300000000000000000000000,"2024-09-11":13272.800000000000000000000000,"2024-09-12":13276.400000000000000000000000,"2024-09-13":13315.100000000000000000000000,"2024-09-16":13343.500000000000000000000000,"2024-09-17":13352.199999999999999999999999,"2024-09-18":13346.199999999999999999999999,"2024-09-19":13347.399999999999999999999999,"2024-09-20":13340.299999999999999999999999,"2024-09-23":13323.699999999999999999999999,"2024-09-24":13333.499999999999999999999999,"2024-09-25":13318.999999999999999999999998,"2024-09-26":13319.099999999999999999999999,"2024-09-27":13349.599999999999999999999999,"2024-09-30":13342.899999999999999999999999,"2024-10-01":13349.599999999999999999999999,"2024-10-02":13323.499999999999999999999999,"2024-10-03":13302.799999999999999999999998,"2024-10-04":13250.399999999999999999999998,"2024-10-07":13207.599999999999999999999998,"2024-10-08":13214.099999999999999999999998,"2024-10-09":13208.999999999999999999999998,"2024-10-10":13213.799999999999999999999998,"2024-10-11":13233.099999999999999999999998,"2024-10-15":13253.199999999999999999999998,"2024-10-16":13262.199999999999999999999998,"2024-10-17":13237.299999999999999999999998,"2024-10-18":13243.699999999999999999999998,"2024-10-21":13201.099999999999999999999998,"2024-10-22":13170.399999999999999999999998,"2024-10-23":13137.899999999999999999999998,"2024-10-24":13161.499999999999999999999998,"2024-10-25":13161.799999999999999999999998,"2024-10-28":13146.599999999999999999999998,"2024-10-29":13134.199999999999999999999997,"2024-10-30":13148.699999999999999999999998,"2024-10-31":13126.599999999999999999999998,"2024-11-01":13109.699999999999999999999999,"2024-11-04":13129.299999999999999999999999,"2024-11-05":13126.199999999999999999999999,"2024-11-06":13082.999999999999999999999999,"2024-11-07":13126.399999999999999999999999,"2024-11-08":13161.399999999999999999999999,"2024-11-11":13156.999999999999999999999999,"2024-11-12":13117.499999999999999999999998,"2024-11-13":13100.799999999999999999999998,"2024-11-14":13112.399999999999999999999998,"2024-11-15":13127.599999999999999999999997,"2024-11-18":13130.899999999999999999999996,"2024-11-19":13130.499999999999999999999997,"2024-11-20":13117.799999999999999999999997,"2024-11-21":13098.399999999999999999999997,"2024-11-22":13116.899999999999999999999997,"2024-11-25":13180.099999999999999999999997,"2024-11-26":13197.099999999999999999999997,"2024-11-27":13220.299999999999999999999997,"2024-11-28":13217.999999999999999999999997,"2024-11-29":13248.099999999999999999999997,"2024-12-02":13274.899999999999999999999996,"2024-12-03":13276.499999999999999999999996,"2024-12-04":13288.999999999999999999999996,"2024-12-05":13282.699999999999999999999996,"2024-12-06":13323.499999999999999999999996,"2024-12-09":13306.499999999999999999999996,"2024-12-10":13310.799999999999999999999997,"2024-12-11":13293.099999999999999999999997,"2024-12-12":13280.099999999999999999999996,"2024-12-13":13253.699999999999999999999996,"2024-12-16":13246.399999999999999999999996,"2024-12-17":13246.099999999999999999999996,"2024-12-18":13209.399999999999999999999997,"2024-12-19":13134.999999999999999999999998,"2024-12-20":13159.099999999999999999999998,"2024-12-23":13156.399999999999999999999999,"2024-12-24":13150.299999999999999999999999,"2024-12-27":13151.399999999999999999999999,"2024-12-30":13156.399999999999999999999999,"2024-12-31":13159.600000000000000000000000,"2025-01-02":13157.400000000000000000000001,"2025-01-03":13156.900000000000000000000001,"2025-01-06":13151.900000000000000000000000,"2025-01-07":13128.200000000000000000000000,"2025-01-08":13114.400000000000000000000000,"2025-01-09":13122.800000000000000000000001,"2025-01-10":13079.600000000000000000000002,"2025-01-13":13045.800000000000000000000001,"2025-01-14":13042.000000000000000000000001,"2025-01-15":13102.600000000000000000000001,"2025-01-16":13143.900000000000000000000001,"2025-01-17":13151.700000000000000000000000,"2025-01-20":13151.000000000000000000000000,"2025-01-21":13191.300000000000000000000000,"2025-01-22":13192.700000000000000000000000,"2025-01-23":13181.899999999999999999999999,"2025-01-24":13191.699999999999999999999999,"2025-01-27":13225.799999999999999999999999,"2025-01-28":13226.500000000000000000000000,"2025-01-29":13243.500000000000000000000000,"2025-01-30":13253.800000000000000000000000,"2025-01-31":13263.700000000000000000000000,"2025-02-03":13276.000000000000000000000000,"2025-02-04":13239.800000000000000000000000,"2025-02-05":13272.000000000000000000000000,"2025-02-06":13278.800000000000000000000000,"2025-02-07":13250.799999999999999999999999,"2025-02-10":13258.099999999999999999999998,"2025-02-11":13244.199999999999999999999998,"2025-02-12":13202.999999999999999999999998,"2025-02-13":13218.099999999999999999999997,"2025-02-14":13240.299999999999999999999997,"2025-02-18":13227.599999999999999999999996,"2025-02-19":13233.899999999999999999999996,"2025-02-20":13239.999999999999999999999996,"2025-02-21":13259.699999999999999999999996,"2025-02-24":13278.399999999999999999999996,"2025-02-25":13308.499999999999999999999996,"2025-02-26":13333.599999999999999999999997,"2025-02-27":13333.099999999999999999999997,"2025-02-28":13332.799999999999999999999997,"2025-03-03":13343.599999999999999999999996,"2025-03-04":13337.999999999999999999999995,"2025-03-05":13327.699999999999999999999995,"2025-03-06":13283.699999999999999999999995,"2025-03-07":13300.099999999999999999999995,"2025-03-10":13311.199999999999999999999995,"2025-03-11":13290.999999999999999999999995,"2025-03-12":13267.899999999999999999999995,"2025-03-13":13254.099999999999999999999995,"2025-03-14":13267.099999999999999999999996,"2025-03-17":13272.699999999999999999999996,"2025-03-18":13273.099999999999999999999996,"2025-03-19":13291.699999999999999999999995,"2025-03-20":13309.999999999999999999999995,"2025-03-21":13303.499999999999999999999994,"2025-03-24":13282.899999999999999999999993,"2025-03-25":13284.699999999999999999999993,"2025-03-26":13254.399999999999999999999993,"2025-03-27":13258.899999999999999999999992,"2025-03-28":13264.699999999999999999999992,"2025-03-31":13288.399999999999999999999992,"2025-04-01":13305.899999999999999999999992,"2025-04-02":13303.599999999999999999999993,"2025-04-03":13262.099999999999999999999993,"2025-04-04":13208.599999999999999999999993,"2025-04-07":13097.899999999999999999999993,"2025-04-08":13058.299999999999999999999993,"2025-04-09":13002.799999999999999999999993,"2025-04-10":13023.799999999999999999999993,"2025-04-11":12981.399999999999999999999993,"2025-04-14":13064.999999999999999999999993,"2025-04-15":13106.299999999999999999999993,"2025-04-16":13117.999999999999999999999993,"2025-04-17":13129.799999999999999999999993,"2025-04-21":13095.699999999999999999999993,"2025-04-22":13120.499999999999999999999994,"2025-04-23":13155.899999999999999999999993,"2025-04-24":13207.499999999999999999999992,"2025-04-25":13228.099999999999999999999992,"2025-04-28":13248.399999999999999999999992,"2025-04-29":13267.799999999999999999999992,"2025-04-30":13252.199999999999999999999992,"2025-05-01":13240.399999999999999999999992,"2025-05-02":13232.399999999999999999999992,"2025-05-05":13229.199999999999999999999993,"2025-05-06":13231.199999999999999999999993,"2025-05-07":13251.099999999999999999999993,"2025-05-08":13253.899999999999999999999993,"2025-05-09":13261.899999999999999999999993,"2025-05-12":13259.399999999999999999999993,"2025-05-13":13270.099999999999999999999993,"2025-05-14":13261.399999999999999999999993,"2025-05-15":13277.199999999999999999999992,"2025-05-16":13296.799999999999999999999992,"2025-05-20":13298.799999999999999999999992,"2025-05-21":13247.299999999999999999999992,"2025-05-22":13242.599999999999999999999991,"2025-05-23":13247.599999999999999999999991,"2025-05-26":13252.699999999999999999999991,"2025-05-27":13292.399999999999999999999991,"2025-05-28":13283.099999999999999999999991,"2025-05-29":13310.199999999999999999999991,"2025-05-30":13310.199999999999999999999991,"2025-06-02":13305.599999999999999999999990,"2025-06-03":13314.099999999999999999999990,"2025-06-04":13345.399999999999999999999991,"2025-06-05":13342.499999999999999999999991,"2025-06-06":13312.299999999999999999999992,"2025-06-09":13323.799999999999999999999992,"2025-06-10":13340.299999999999999999999992,"2025-06-11":13360.999999999999999999999992,"2025-06-12":13375.899999999999999999999992,"2025-06-13":13343.899999999999999999999992,"2025-06-16":13337.999999999999999999999992,"2025-06-17":13342.199999999999999999999992,"2025-06-18":13365.099999999999999999999992,"2025-06-19":13362.999999999999999999999992,"2025-06-20":13372.899999999999999999999993,"2025-06-23":13384.699999999999999999999994,"2025-06-24":13425.599999999999999999999994,"2025-06-25":13434.499999999999999999999994,"2025-06-26":13451.899999999999999999999994,"2025-06-27":13452.899999999999999999999994,"2025-06-30":13474.199999999999999999999994,"2025-07-02":13468.599999999999999999999994,"2025-07-03":13459.999999999999999999999994,"2025-07-04":13474.499999999999999999999994,"2025-07-07":13453.599999999999999999999993,"2025-07-08":13436.999999999999999999999993,"2025-07-09":13456.699999999999999999999993,"2025-07-10":13464.999999999999999999999993,"2025-07-11":13437.799999999999999999999993,"2025-07-14":13425.999999999999999999999992,"2025-07-15":13407.899999999999999999999992,"2025-07-16":13413.599999999999999999999992,"2025-07-17":13418.199999999999999999999992,"2025-07-18":13433.899999999999999999999992,"2025-07-21":13458.999999999999999999999993,"2025-07-22":13463.699999999999999999999993,"2025-07-23":13453.799999999999999999999993,"2025-07-24":13446.799999999999999999999993,"2025-07-25":13461.699999999999999999999993,"2025-07-28":13453.799999999999999999999993,"2025-07-29":13483.899999999999999999999994,"2025-07-30":13471.099999999999999999999994,"2025-07-31":13473.399999999999999999999994,"2025-08-01":13499.599999999999999999999993,"2025-08-05":13532.699999999999999999999993,"2025-08-06":13531.899999999999999999999994,"2025-08-07":13542.299999999999999999999994,"2025-08-08":13536.499999999999999999999994,"2025-08-11":13542.499999999999999999999995,"2025-08-12":13546.899999999999999999999995,"2025-08-13":13591.699999999999999999999995,"2025-08-14":13575.299999999999999999999994,"2025-08-15":13571.999999999999999999999994,"2025-08-18":13560.499999999999999999999994,"2025-08-19":13565.199999999999999999999994,"2025-08-20":13568.999999999999999999999994,"2025-08-21":13557.099999999999999999999994,"2025-08-22":13596.099999999999999999999994,"2025-08-25":13593.399999999999999999999994,"2025-08-26":13590.999999999999999999999994,"2025-08-27":13591.799999999999999999999994,"2025-08-28":13604.399999999999999999999994,"2025-08-29":13588.799999999999999999999994,"2025-09-02":13563.099999999999999999999994,"2025-09-03":13581.999999999999999999999993,"2025-09-04":13615.999999999999999999999993,"2025-09-05":13671.099999999999999999999992,"2025-09-08":13700.399999999999999999999992,"2025-09-09":13684.499999999999999999999992,"2025-09-10":13712.799999999999999999999992,"2025-09-11":13733.499999999999999999999993,"2025-09-12":13731.899999999999999999999993,"2025-09-15":13742.599999999999999999999993,"2025-09-16":13744.999999999999999999999993,"2025-09-17":13745.399999999999999999999993,"2025-09-18":13734.399999999999999999999993,"2025-09-19":13722.399999999999999999999994,"2025-09-22":13718.899999999999999999999994,"2025-09-23":13733.599999999999999999999994,"2025-09-24":13723.199999999999999999999995,"2025-09-25":13692.399999999999999999999995,"2025-09-26":13693.099999999999999999999995,"2025-09-29":13712.999999999999999999999995,"2025-09-30":13716.299999999999999999999995,"2025-10-01":13734.899999999999999999999994,"2025-10-02":13746.599999999999999999999995,"2025-10-03":13749.499999999999999999999995,"2025-10-06":13739.199999999999999999999994,"2025-10-07":13736.599999999999999999999994,"2025-10-08":13738.899999999999999999999994,"2025-10-09":13730.799999999999999999999993,"2025-10-10":13723.299999999999999999999993,"2025-10-14":13759.299999999999999999999993,"2025-10-15":13787.999999999999999999999993,"2025-10-16":13805.799999999999999999999992,"2025-10-17":13799.199999999999999999999992,"2025-10-20":13811.199999999999999999999991,"2025-10-21":13810.399999999999999999999991,"2025-10-22":13801.499999999999999999999991,"2025-10-23":13793.199999999999999999999992,"2025-10-24":13811.499999999999999999999992,"2025-10-27":13820.999999999999999999999992,"2025-10-28":13815.599999999999999999999992,"2025-10-29":13780.799999999999999999999992,"2025-10-30":13753.999999999999999999999991,"2025-10-31":13748.899999999999999999999991,"2025-11-03":13744.499999999999999999999990,"2025-11-04":13733.899999999999999999999990,"2025-11-05":13730.399999999999999999999990,"2025-11-06":13746.799999999999999999999990,"2025-11-07":13727.099999999999999999999990,"2025-11-10":13727.099999999999999999999990,"2025-11-11":13731.999999999999999999999989,"2025-11-12":13744.799999999999999999999989,"2025-11-13":13726.899999999999999999999989,"2025-11-14":13716.499999999999999999999990,"2025-11-17":13706.799999999999999999999990,"2025-11-18":13693.999999999999999999999990,"2025-11-19":13689.299999999999999999999990,"2025-11-20":13698.099999999999999999999990,"2025-11-21":13713.999999999999999999999990,"2025-11-24":13736.499999999999999999999990,"2025-11-25":13759.099999999999999999999989,"2025-11-26":13771.999999999999999999999989,"2025-11-27":13772.999999999999999999999988,"2025-11-28":13753.299999999999999999999987,"2025-12-01":13728.399999999999999999999987,"2025-12-02":13733.699999999999999999999987,"2025-12-03":13751.399999999999999999999987,"2025-12-04":13740.499999999999999999999987,"2025-12-05":13708.399999999999999999999987,"2025-12-08":13679.099999999999999999999987,"2025-12-09":13668.599999999999999999999987,"2025-12-10":13676.799999999999999999999987,"2025-12-11":13678.199999999999999999999987,"2025-12-12":13655.899999999999999999999987,"2025-12-15":13663.199999999999999999999987,"2025-12-16":13663.399999999999999999999987,"2025-12-17":13661.899999999999999999999988,"2025-12-18":13675.099999999999999999999988,"2025-12-19":13668.199999999999999999999987,"2025-12-22":13661.499999999999999999999987,"2025-12-23":13669.599999999999999999999987,"2025-12-24":13679.399999999999999999999987,"2025-12-29":13693.699999999999999999999987,"2025-12-30":13696.399999999999999999999987,"2025-12-31":13684.899999999999999999999987,"2026-01-02":13676.999999999999999999999986,"2026-01-05":13697.699999999999999999999985,"2026-01-06":13719.799999999999999999999985,"2026-01-07":13732.899999999999999999999985,"2026-01-08":13731.599999999999999999999985,"2026-01-09":13749.199999999999999999999984,"2026-01-12":13746.399999999999999999999983,"2026-01-13":13750.199999999999999999999983,"2026-01-14":13760.499999999999999999999984,"2026-01-15":13763.299999999999999999999984,"2026-01-16":13753.899999999999999999999984,"2026-01-19":13747.899999999999999999999984,"2026-01-20":13712.399999999999999999999984,"2026-01-21":13726.599999999999999999999984,"2026-01-22":13746.799999999999999999999984,"2026-01-23":13736.499999999999999999999984,"2026-01-26":13758.799999999999999999999984,"2026-01-27":13743.599999999999999999999984,"2026-01-28":13736.299999999999999999999985,"2026-01-29":13731.299999999999999999999985,"2026-01-30":13720.199999999999999999999985,"2026-02-02":13735.999999999999999999999985,"2026-02-03":13739.199999999999999999999985,"2026-02-04":13732.299999999999999999999986,"2026-02-05":13744.499999999999999999999987,"2026-02-06":13749.499999999999999999999987,"2026-02-09":13757.599999999999999999999987,"2026-02-10":13775.599999999999999999999987,"2026-02-11":13789.599999999999999999999987,"2026-02-12":13817.299999999999999999999987,"2026-02-13":13838.899999999999999999999987,"2026-02-17":13852.399999999999999999999987,"2026-02-18":13848.199999999999999999999987,"2026-02-19":13845.199999999999999999999987,"2026-02-20":13851.299999999999999999999987,"2026-02-23":13864.499999999999999999999988,"2026-02-24":13868.399999999999999999999988,"2026-02-25":13869.499999999999999999999988,"2026-02-26":13875.899999999999999999999989,"2026-02-27":13869.799999999999999999999990,"2026-03-02":13828.499999999999999999999990,"2026-03-03":13772.399999999999999999999991,"2026-03-04":13785.899999999999999999999991,"2026-03-05":13750.499999999999999999999991,"2026-03-06":13700.999999999999999999999991,"2026-03-09":13672.499999999999999999999991,"2026-03-10":13694.899999999999999999999992,"2026-03-11":13662.999999999999999999999992,"2026-03-12":13609.899999999999999999999992,"2026-03-13":13598.899999999999999999999992,"2026-03-16":13609.799999999999999999999992,"2026-03-17":13644.999999999999999999999992,"2026-03-18":13622.099999999999999999999991,"2026-03-19":13602.199999999999999999999991,"2026-03-20":13520.499999999999999999999991,"2026-03-23":13523.899999999999999999999991,"2026-03-24":13525.799999999999999999999991,"2026-03-25":13582.499999999999999999999992,"2026-03-26":13536.299999999999999999999992,"2026-03-27":13491.099999999999999999999993,"2026-03-30":13515.699999999999999999999993,"2026-03-31":13566.599999999999999999999992,"2026-04-01":13611.899999999999999999999992,"2026-04-02":13616.399999999999999999999992,"2026-04-06":13623.099999999999999999999992,"2026-04-07":13619.199999999999999999999992,"2026-04-08":13709.799999999999999999999992,"2026-04-09":13692.199999999999999999999993,"2026-04-10":13693.099999999999999999999992,"2026-04-13":13679.899999999999999999999992,"2026-04-14":13724.399999999999999999999992,"2026-04-15":13722.599999999999999999999992,"2026-04-16":13713.999999999999999999999992,"2026-04-17":13741.299999999999999999999992,"2026-04-20":13738.299999999999999999999992,"2026-04-21":13719.499999999999999999999992,"2026-04-22":13721.199999999999999999999992,"2026-04-23":13708.099999999999999999999993,"2026-04-24":13708.899999999999999999999993,"2026-04-27":13689.299999999999999999999993,"2026-04-28":13678.399999999999999999999994,"2026-04-29":13639.999999999999999999999994,"2026-04-30":13645.799999999999999999999994,"2026-05-01":13658.199999999999999999999995,"2026-05-04":13645.799999999999999999999996,"2026-05-05":13656.599999999999999999999995,"2026-05-06":13712.499999999999999999999995,"2026-05-07":13716.799999999999999999999995,"2026-05-08":13729.099999999999999999999995,"2026-05-11":13704.099999999999999999999995,"2026-05-12":13667.799999999999999999999996},"HistoricalNavs":{"2026-05-12":"13,6678 $","2026-05-11":"13,7041 $","2026-05-08":"13,7291 $","2026-05-07":"13,7168 $","2026-05-06":"13,7125 $","2026-05-05":"13,6566 $","2026-05-04":"13,6458 $","2026-05-01":"13,6582 $","2026-04-30":"13,6458 $","2026-04-29":"13,6400 $","2026-04-28":"13,6784 $","2026-04-27":"13,6893 $","2026-04-24":"13,7089 $","2026-04-23":"13,7081 $","2026-04-22":"13,7212 $","2026-04-21":"13,7195 $","2026-04-20":"13,7383 $","2026-04-17":"13,7413 $","2026-04-16":"13,7140 $","2026-04-15":"13,7226 $","2026-04-14":"13,7244 $","2026-04-13":"13,6799 $","2026-04-10":"13,6931 $","2026-04-09":"13,6922 $","2026-04-08":"13,7098 $","2026-04-07":"13,6192 $","2026-04-06":"13,6231 $","2026-04-02":"13,6164 $","2026-04-01":"13,6119 $","2026-03-31":"13,5666 $","2026-03-30":"13,5157 $","2026-03-27":"13,4911 $","2026-03-26":"13,5363 $","2026-03-25":"13,5825 $","2026-03-24":"13,5258 $","2026-03-23":"13,5239 $","2026-03-20":"13,5205 $","2026-03-19":"13,6022 $","2026-03-18":"13,6221 $","2026-03-17":"13,6450 $","2026-03-16":"13,6098 $","2026-03-13":"13,5989 $","2026-03-12":"13,6099 $","2026-03-11":"13,6630 $","2026-03-10":"13,6949 $","2026-03-09":"13,6725 $","2026-03-06":"13,7010 $","2026-03-05":"13,7505 $","2026-03-04":"13,7859 $","2026-03-03":"13,7724 $","2026-03-02":"13,8285 $","2026-02-27":"13,8698 $","2026-02-26":"13,8759 $","2026-02-25":"13,8695 $","2026-02-24":"13,8684 $","2026-02-23":"13,8645 $","2026-02-20":"13,8513 $","2026-02-19":"13,8452 $","2026-02-18":"13,8482 $","2026-02-17":"13,8524 $","2026-02-13":"13,8389 $","2026-02-12":"13,8173 $","2026-02-11":"13,7896 $","2026-02-10":"13,7756 $","2026-02-09":"13,7576 $","2026-02-06":"13,7495 $","2026-02-05":"13,7445 $","2026-02-04":"13,7323 $","2026-02-03":"13,7392 $","2026-02-02":"13,7360 $","2026-01-30":"13,7202 $","2026-01-29":"13,7313 $","2026-01-28":"13,7363 $","2026-01-27":"13,7436 $","2026-01-26":"13,7588 $","2026-01-23":"13,7365 $","2026-01-22":"13,7468 $","2026-01-21":"13,7266 $","2026-01-20":"13,7124 $","2026-01-19":"13,7479 $","2026-01-16":"13,7539 $","2026-01-15":"13,7633 $","2026-01-14":"13,7605 $","2026-01-13":"13,7502 $","2026-01-12":"13,7464 $","2026-01-09":"13,7492 $","2026-01-08":"13,7316 $","2026-01-07":"13,7329 $","2026-01-06":"13,7198 $","2026-01-05":"13,6977 $","2026-01-02":"13,6770 $","2025-12-31":"13,6849 $","2025-12-30":"13,6964 $","2025-12-29":"13,6937 $","2025-12-24":"13,6794 $","2025-12-23":"13,6696 $","2025-12-22":"13,6615 $","2025-12-19":"13,6682 $","2025-12-18":"13,6751 $","2025-12-17":"13,6619 $","2025-12-16":"13,6634 $","2025-12-15":"13,6632 $","2025-12-12":"13,6559 $","2025-12-11":"13,6782 $","2025-12-10":"13,6768 $","2025-12-09":"13,6686 $","2025-12-08":"13,6791 $","2025-12-05":"13,7084 $","2025-12-04":"13,7405 $","2025-12-03":"13,7514 $","2025-12-02":"13,7337 $","2025-12-01":"13,7284 $","2025-11-28":"13,7533 $","2025-11-27":"13,7730 $","2025-11-26":"13,7720 $","2025-11-25":"13,7591 $","2025-11-24":"13,7365 $","2025-11-21":"13,7140 $","2025-11-20":"13,6981 $","2025-11-19":"13,6893 $","2025-11-18":"13,6940 $","2025-11-17":"13,7068 $","2025-11-14":"13,7165 $","2025-11-13":"13,7269 $","2025-11-12":"13,7448 $","2025-11-11":"13,7320 $","2025-11-10":"13,7271 $","2025-11-07":"13,7271 $","2025-11-06":"13,7468 $","2025-11-05":"13,7304 $","2025-11-04":"13,7339 $","2025-11-03":"13,7445 $","2025-10-31":"13,7489 $","2025-10-30":"13,7540 $","2025-10-29":"13,7808 $","2025-10-28":"13,8156 $","2025-10-27":"13,8210 $","2025-10-24":"13,8115 $","2025-10-23":"13,7932 $","2025-10-22":"13,8015 $","2025-10-21":"13,8104 $","2025-10-20":"13,8112 $","2025-10-17":"13,7992 $","2025-10-16":"13,8058 $","2025-10-15":"13,7880 $","2025-10-14":"13,7593 $","2025-10-10":"13,7233 $","2025-10-09":"13,7308 $","2025-10-08":"13,7389 $","2025-10-07":"13,7366 $","2025-10-06":"13,7392 $","2025-10-03":"13,7495 $","2025-10-02":"13,7466 $","2025-10-01":"13,7349 $","2025-09-30":"13,7163 $","2025-09-29":"13,7130 $","2025-09-26":"13,6931 $","2025-09-25":"13,6924 $","2025-09-24":"13,7232 $","2025-09-23":"13,7336 $","2025-09-22":"13,7189 $","2025-09-19":"13,7224 $","2025-09-18":"13,7344 $","2025-09-17":"13,7454 $","2025-09-16":"13,7450 $","2025-09-15":"13,7426 $","2025-09-12":"13,7319 $","2025-09-11":"13,7335 $","2025-09-10":"13,7128 $","2025-09-09":"13,6845 $","2025-09-08":"13,7004 $","2025-09-05":"13,6711 $","2025-09-04":"13,6160 $","2025-09-03":"13,5820 $","2025-09-02":"13,5631 $","2025-08-29":"13,5888 $","2025-08-28":"13,6044 $","2025-08-27":"13,5918 $","2025-08-26":"13,5910 $","2025-08-25":"13,5934 $","2025-08-22":"13,5961 $","2025-08-21":"13,5571 $","2025-08-20":"13,5690 $","2025-08-19":"13,5652 $","2025-08-18":"13,5605 $","2025-08-15":"13,5720 $","2025-08-14":"13,5753 $","2025-08-13":"13,5917 $","2025-08-12":"13,5469 $","2025-08-11":"13,5425 $","2025-08-08":"13,5365 $","2025-08-07":"13,5423 $","2025-08-06":"13,5319 $","2025-08-05":"13,5327 $","2025-08-01":"13,4996 $","2025-07-31":"13,4734 $","2025-07-30":"13,4711 $","2025-07-29":"13,4839 $","2025-07-28":"13,4538 $","2025-07-25":"13,4617 $","2025-07-24":"13,4468 $","2025-07-23":"13,4538 $","2025-07-22":"13,4637 $","2025-07-21":"13,4590 $","2025-07-18":"13,4339 $","2025-07-17":"13,4182 $","2025-07-16":"13,4136 $","2025-07-15":"13,4079 $","2025-07-14":"13,4260 $","2025-07-11":"13,4378 $","2025-07-10":"13,4650 $","2025-07-09":"13,4567 $","2025-07-08":"13,4370 $","2025-07-07":"13,4536 $","2025-07-04":"13,4745 $","2025-07-03":"13,4600 $","2025-07-02":"13,4686 $","2025-06-30":"13,4742 $","2025-06-27":"13,4529 $","2025-06-26":"13,4519 $","2025-06-25":"13,4345 $","2025-06-24":"13,4256 $","2025-06-23":"13,3847 $","2025-06-20":"13,3729 $","2025-06-19":"13,3630 $","2025-06-18":"13,3651 $","2025-06-17":"13,3422 $","2025-06-16":"13,3380 $","2025-06-13":"13,3439 $","2025-06-12":"13,3759 $","2025-06-11":"13,3610 $","2025-06-10":"13,3403 $","2025-06-09":"13,3238 $","2025-06-06":"13,3123 $","2025-06-05":"13,3425 $","2025-06-04":"13,3454 $","2025-06-03":"13,3141 $","2025-06-02":"13,3056 $","2025-05-30":"13,3102 $","2025-05-29":"13,3102 $","2025-05-28":"13,2831 $","2025-05-27":"13,2924 $","2025-05-26":"13,2527 $","2025-05-23":"13,2476 $","2025-05-22":"13,2426 $","2025-05-21":"13,2473 $","2025-05-20":"13,2988 $","2025-05-16":"13,2968 $","2025-05-15":"13,2772 $","2025-05-14":"13,2614 $","2025-05-13":"13,2701 $","2025-05-12":"13,2594 $","2025-05-09":"13,2619 $","2025-05-08":"13,2539 $","2025-05-07":"13,2511 $","2025-05-06":"13,2312 $","2025-05-05":"13,2292 $","2025-05-02":"13,2324 $","2025-05-01":"13,2404 $","2025-04-30":"13,2522 $","2025-04-29":"13,2678 $","2025-04-28":"13,2484 $","2025-04-25":"13,2281 $","2025-04-24":"13,2075 $","2025-04-23":"13,1559 $","2025-04-22":"13,1205 $","2025-04-21":"13,0957 $","2025-04-17":"13,1298 $","2025-04-16":"13,1180 $","2025-04-15":"13,1063 $","2025-04-14":"13,0650 $","2025-04-11":"12,9814 $","2025-04-10":"13,0238 $","2025-04-09":"13,0028 $","2025-04-08":"13,0583 $","2025-04-07":"13,0979 $","2025-04-04":"13,2086 $","2025-04-03":"13,2621 $","2025-04-02":"13,3036 $","2025-04-01":"13,3059 $","2025-03-31":"13,2884 $","2025-03-28":"13,2647 $","2025-03-27":"13,2589 $","2025-03-26":"13,2544 $","2025-03-25":"13,2847 $","2025-03-24":"13,2829 $","2025-03-21":"13,3035 $","2025-03-20":"13,3100 $","2025-03-19":"13,2917 $","2025-03-18":"13,2731 $","2025-03-17":"13,2727 $","2025-03-14":"13,2671 $","2025-03-13":"13,2541 $","2025-03-12":"13,2679 $","2025-03-11":"13,2910 $","2025-03-10":"13,3112 $","2025-03-07":"13,3001 $","2025-03-06":"13,2837 $","2025-03-05":"13,3277 $","2025-03-04":"13,3380 $","2025-03-03":"13,3436 $","2025-02-28":"13,3328 $","2025-02-27":"13,3331 $","2025-02-26":"13,3336 $","2025-02-25":"13,3085 $","2025-02-24":"13,2784 $","2025-02-21":"13,2597 $","2025-02-20":"13,2400 $","2025-02-19":"13,2339 $","2025-02-18":"13,2276 $","2025-02-14":"13,2403 $","2025-02-13":"13,2181 $","2025-02-12":"13,2030 $","2025-02-11":"13,2442 $","2025-02-10":"13,2581 $","2025-02-07":"13,2508 $","2025-02-06":"13,2788 $","2025-02-05":"13,2720 $","2025-02-04":"13,2398 $","2025-02-03":"13,2760 $","2025-01-31":"13,2637 $","2025-01-30":"13,2538 $","2025-01-29":"13,2435 $","2025-01-28":"13,2265 $","2025-01-27":"13,2258 $","2025-01-24":"13,1917 $","2025-01-23":"13,1819 $","2025-01-22":"13,1927 $","2025-01-21":"13,1913 $","2025-01-20":"13,1510 $","2025-01-17":"13,1517 $","2025-01-16":"13,1439 $","2025-01-15":"13,1026 $","2025-01-14":"13,0420 $","2025-01-13":"13,0458 $","2025-01-10":"13,0796 $","2025-01-09":"13,1228 $","2025-01-08":"13,1144 $","2025-01-07":"13,1282 $","2025-01-06":"13,1519 $","2025-01-03":"13,1569 $","2025-01-02":"13,1574 $","2024-12-31":"13,1596 $","2024-12-30":"13,1564 $","2024-12-27":"13,1514 $","2024-12-24":"13,1503 $","2024-12-23":"13,1564 $","2024-12-20":"13,1591 $","2024-12-19":"13,1350 $","2024-12-18":"13,2094 $","2024-12-17":"13,2461 $","2024-12-16":"13,2464 $","2024-12-13":"13,2537 $","2024-12-12":"13,2801 $","2024-12-11":"13,2931 $","2024-12-10":"13,3108 $","2024-12-09":"13,3065 $","2024-12-06":"13,3235 $","2024-12-05":"13,2827 $","2024-12-04":"13,2890 $","2024-12-03":"13,2765 $","2024-12-02":"13,2749 $","2024-11-29":"13,2481 $","2024-11-28":"13,2180 $","2024-11-27":"13,2203 $","2024-11-26":"13,1971 $","2024-11-25":"13,1801 $","2024-11-22":"13,1169 $","2024-11-21":"13,0984 $","2024-11-20":"13,1178 $","2024-11-19":"13,1305 $","2024-11-18":"13,1309 $","2024-11-15":"13,1276 $","2024-11-14":"13,1124 $","2024-11-13":"13,1008 $","2024-11-12":"13,1175 $","2024-11-11":"13,1570 $","2024-11-08":"13,1614 $","2024-11-07":"13,1264 $","2024-11-06":"13,0830 $","2024-11-05":"13,1262 $","2024-11-04":"13,1293 $","2024-11-01":"13,1097 $","2024-10-31":"13,1266 $","2024-10-30":"13,1487 $","2024-10-29":"13,1342 $","2024-10-28":"13,1466 $","2024-10-25":"13,1618 $","2024-10-24":"13,1615 $","2024-10-23":"13,1379 $","2024-10-22":"13,1704 $","2024-10-21":"13,2011 $","2024-10-18":"13,2437 $","2024-10-17":"13,2373 $","2024-10-16":"13,2622 $","2024-10-15":"13,2532 $","2024-10-11":"13,2331 $","2024-10-10":"13,2138 $","2024-10-09":"13,2090 $","2024-10-08":"13,2141 $","2024-10-07":"13,2076 $","2024-10-04":"13,2504 $","2024-10-03":"13,3028 $","2024-10-02":"13,3235 $","2024-10-01":"13,3496 $","2024-09-30":"13,3429 $","2024-09-27":"13,3496 $","2024-09-26":"13,3191 $","2024-09-25":"13,3190 $","2024-09-24":"13,3335 $","2024-09-23":"13,3237 $","2024-09-20":"13,3403 $","2024-09-19":"13,3474 $","2024-09-18":"13,3462 $","2024-09-17":"13,3522 $","2024-09-16":"13,3435 $","2024-09-13":"13,3151 $","2024-09-12":"13,2764 $","2024-09-11":"13,2728 $","2024-09-10":"13,2613 $","2024-09-09":"13,2370 $","2024-09-06":"13,2423 $","2024-09-05":"13,2176 $","2024-09-04":"13,1983 $","2024-09-03":"13,1683 $","2024-08-30":"13,1567 $","2024-08-29":"13,1669 $","2024-08-28":"13,1737 $","2024-08-27":"13,1754 $","2024-08-26":"13,1941 $","2024-08-23":"13,1927 $","2024-08-22":"13,1733 $","2024-08-21":"13,2047 $","2024-08-20":"13,1928 $","2024-08-19":"13,1754 $","2024-08-16":"13,1506 $","2024-08-15":"13,1323 $","2024-08-14":"13,1522 $","2024-08-13":"13,1177 $","2024-08-12":"13,0862 $","2024-08-09":"13,0761 $","2024-08-08":"13,0462 $","2024-08-07":"13,0425 $","2024-08-06":"13,0687 $","2024-08-02":"13,1089 $","2024-08-01":"13,0637 $","2024-07-31":"13,0094 $","2024-07-30":"12,9748 $","2024-07-29":"12,9687 $","2024-07-26":"12,9543 $","2024-07-25":"12,9271 $","2024-07-24":"12,9211 $","2024-07-23":"12,9335 $","2024-07-22":"12,9269 $","2024-07-19":"12,9287 $","2024-07-18":"12,9509 $","2024-07-17":"12,9650 $","2024-07-16":"12,9608 $","2024-07-15":"12,9208 $","2024-07-12":"12,9270 $","2024-07-11":"12,9026 $","2024-07-10":"12,8526 $","2024-07-09":"12,8433 $","2024-07-08":"12,8530 $","2024-07-05":"12,8341 $","2024-07-04":"12,7941 $","2024-07-03":"12,7840 $","2024-07-02":"12,7518 $","2024-06-28":"12,8008 $","2024-06-27":"12,8101 $","2024-06-26":"12,8035 $","2024-06-25":"12,8386 $","2024-06-24":"12,8380 $","2024-06-21":"12,8285 $","2024-06-20":"12,8312 $","2024-06-19":"12,8473 $","2024-06-18":"12,8537 $","2024-06-17":"12,8314 $","2024-06-14":"12,8573 $","2024-06-13":"12,8560 $","2024-06-12":"12,8220 $","2024-06-11":"12,7730 $","2024-06-10":"12,7578 $","2024-06-07":"12,7834 $","2024-06-06":"12,8403 $","2024-06-05":"12,8363 $","2024-06-04":"12,8037 $","2024-06-03":"12,7642 $","2024-05-31":"12,7120 $","2024-05-30":"12,6958 $","2024-05-29":"12,6781 $","2024-05-28":"12,7261 $","2024-05-27":"12,7482 $","2024-05-24":"12,7488 $","2024-05-23":"12,7518 $","2024-05-22":"12,7747 $","2024-05-21":"12,7835 $","2024-05-17":"12,7689 $","2024-05-16":"12,7908 $","2024-05-15":"12,7788 $","2024-05-14":"12,7224 $","2024-05-13":"12,7192 $","2024-05-10":"12,7097 $","2024-05-09":"12,7360 $","2024-05-08":"12,7340 $","2024-05-07":"12,7447 $","2024-05-06":"12,7149 $","2024-05-03":"12,6985 $","2024-05-02":"12,6286 $","2024-05-01":"12,6030 $","2024-04-30":"12,5675 $","2024-04-29":"12,5804 $","2024-04-26":"12,5485 $","2024-04-25":"12,5341 $","2024-04-24":"12,5691 $","2024-04-23":"12,5887 $","2024-04-22":"12,5668 $","2024-04-19":"12,5599 $","2024-04-18":"12,5601 $","2024-04-17":"12,5824 $","2024-04-16":"12,5589 $","2024-04-15":"12,6028 $","2024-04-12":"12,6665 $","2024-04-11":"12,6493 $","2024-04-10":"12,6716 $","2024-04-09":"12,7499 $","2024-04-08":"12,7178 $","2024-04-05":"12,7364 $","2024-04-04":"12,7397 $","2024-04-03":"12,7169 $","2024-04-02":"12,7230 $","2024-04-01":"12,7521 $","2024-03-28":"12,8040 $","2024-03-27":"12,8125 $","2024-03-26":"12,7908 $","2024-03-25":"12,7930 $","2024-03-22":"12,8089 $","2024-03-21":"12,7839 $","2024-03-20":"12,7644 $","2024-03-19":"12,7524 $","2024-03-18":"12,7290 $","2024-03-15":"12,7389 $","2024-03-14":"12,7548 $","2024-03-13":"12,7992 $","2024-03-12":"12,8082 $","2024-03-11":"12,8252 $","2024-03-08":"12,8235 $","2024-03-07":"12,8024 $","2024-03-06":"12,7912 $","2024-03-05":"12,7714 $","2024-03-04":"12,7332 $","2024-03-01":"12,7380 $","2024-02-29":"12,7073 $","2024-02-28":"12,6929 $","2024-02-27":"12,6848 $","2024-02-26":"12,6927 $","2024-02-23":"12,7046 $","2024-02-22":"12,6803 $","2024-02-21":"12,6712 $","2024-02-20":"12,6851 $","2024-02-16":"12,6622 $","2024-02-15":"12,6903 $","2024-02-14":"12,6634 $","2024-02-13":"12,6448 $","2024-02-12":"12,6963 $","2024-02-09":"12,6941 $","2024-02-08":"12,6961 $","2024-02-07":"12,7245 $","2024-02-06":"12,7340 $","2024-02-05":"12,6997 $","2024-02-02":"12,7605 $","2024-02-01":"12,8178 $","2024-01-31":"12,7613 $","2024-01-30":"12,7346 $","2024-01-29":"12,7235 $","2024-01-26":"12,6985 $","2024-01-25":"12,7044 $","2024-01-24":"12,6860 $","2024-01-23":"12,6869 $","2024-01-22":"12,7028 $","2024-01-19":"12,6814 $","2024-01-18":"12,6897 $","2024-01-17":"12,6970 $","2024-01-16":"12,7325 $","2024-01-15":"12,7840 $","2024-01-12":"12,7774 $","2024-01-11":"12,7589 $","2024-01-10":"12,7291 $","2024-01-09":"12,7297 $","2024-01-08":"12,7256 $","2024-01-05":"12,6970 $","2024-01-04":"12,7203 $","2024-01-03":"12,7488 $","2024-01-02":"12,7628 $","2023-12-29":"12,7940 $","2023-12-28":"12,8108 $","2023-12-27":"12,8225 $","2023-12-22":"12,7631 $","2023-12-21":"12,7711 $","2023-12-20":"12,7709 $","2023-12-19":"12,7531 $","2023-12-18":"12,7411 $","2023-12-15":"12,7479 $","2023-12-14":"12,7595 $","2023-12-13":"12,6470 $","2023-12-12":"12,5732 $","2023-12-11":"12,5427 $","2023-12-08":"12,5652 $","2023-12-07":"12,6084 $","2023-12-06":"12,6011 $","2023-12-05":"12,5560 $","2023-12-04":"12,5062 $","2023-12-01":"12,5100 $","2023-11-30":"12,4665 $","2023-11-29":"12,5019 $","2023-11-28":"12,4404 $","2023-11-27":"12,4091 $","2023-11-24":"12,3571 $","2023-11-23":"12,3969 $","2023-11-22":"12,4054 $","2023-11-21":"12,3950 $","2023-11-20":"12,3864 $","2023-11-17":"12,3651 $","2023-11-16":"12,3448 $","2023-11-15":"12,3027 $","2023-11-14":"12,3140 $","2023-11-13":"12,2071 $","2023-11-10":"12,2171 $","2023-11-09":"12,2104 $","2023-11-08":"12,2622 $","2023-11-07":"12,2252 $","2023-11-06":"12,1934 $","2023-11-03":"12,2077 $","2023-11-02":"12,1347 $","2023-11-01":"12,0364 $","2023-10-31":"11,9953 $","2023-10-30":"11,9752 $","2023-10-27":"11,9821 $","2023-10-26":"11,9675 $","2023-10-25":"11,9441 $","2023-10-24":"11,9760 $","2023-10-23":"11,9350 $","2023-10-20":"11,9018 $","2023-10-19":"11,9049 $","2023-10-18":"11,9523 $","2023-10-17":"11,9839 $","2023-10-16":"12,0319 $","2023-10-13":"12,0623 $","2023-10-12":"12,0554 $","2023-10-11":"12,0931 $","2023-10-10":"12,0537 $","2023-10-06":"11,9822 $","2023-10-05":"12,0137 $","2023-10-04":"12,0008 $","2023-10-03":"11,9903 $","2023-10-02":"12,0688 $","2023-09-29":"12,1140 $","2023-09-28":"12,0702 $","2023-09-27":"12,0813 $","2023-09-26":"12,1140 $","2023-09-25":"12,1372 $","2023-09-22":"12,1866 $","2023-09-21":"12,1740 $","2023-09-20":"12,2351 $","2023-09-19":"12,2244 $","2023-09-18":"12,2546 $","2023-09-15":"12,2709 $","2023-09-14":"12,2905 $","2023-09-13":"12,2865 $","2023-09-12":"12,2829 $","2023-09-11":"12,2929 $","2023-09-08":"12,3116 $","2023-09-07":"12,2958 $","2023-09-06":"12,2863 $","2023-09-05":"12,3058 $","2023-09-01":"12,3691 $","2023-08-31":"12,3896 $","2023-08-30":"12,3742 $","2023-08-29":"12,3597 $","2023-08-28":"12,3069 $","2023-08-25":"12,2962 $","2023-08-24":"12,2920 $","2023-08-23":"12,2992 $","2023-08-22":"12,2167 $","2023-08-21":"12,2014 $","2023-08-18":"12,2483 $","2023-08-17":"12,2242 $","2023-08-16":"12,2713 $","2023-08-15":"12,2832 $","2023-08-14":"12,3129 $","2023-08-11":"12,3306 $","2023-08-10":"12,3773 $","2023-08-09":"12,3989 $","2023-08-08":"12,3923 $","2023-08-04":"12,3707 $","2023-08-03":"12,3125 $","2023-08-02":"12,3756 $","2023-08-01":"12,4085 $","2023-07-31":"12,4445 $","2023-07-28":"12,4406 $","2023-07-27":"12,4255 $","2023-07-26":"12,4770 $","2023-07-25":"12,4544 $","2023-07-24":"12,4752 $","2023-07-21":"12,4812 $","2023-07-20":"12,4768 $","2023-07-19":"12,5334 $","2023-07-18":"12,5152 $","2023-07-17":"12,4848 $","2023-07-14":"12,4874 $","2023-07-13":"12,4866 $","2023-07-12":"12,4143 $","2023-07-11":"12,3329 $","2023-07-10":"12,3015 $","2023-07-07":"12,2904 $","2023-07-06":"12,3027 $","2023-07-05":"12,3665 $","2023-07-04":"12,3925 $","2023-06-30":"12,3989 $","2023-06-29":"12,3660 $","2023-06-28":"12,4260 $","2023-06-27":"12,3884 $","2023-06-26":"12,3832 $","2023-06-23":"12,3774 $","2023-06-22":"12,3661 $","2023-06-21":"12,4044 $","2023-06-20":"12,4227 $","2023-06-19":"12,3991 $","2023-06-16":"12,4018 $","2023-06-15":"12,4127 $","2023-06-14":"12,3920 $","2023-06-13":"12,3751 $","2023-06-12":"12,3970 $","2023-06-09":"12,3858 $","2023-06-08":"12,3832 $","2023-06-07":"12,3603 $","2023-06-06":"12,4061 $","2023-06-05":"12,4079 $","2023-06-02":"12,4133 $","2023-06-01":"12,4256 $","2023-05-31":"12,4096 $","2023-05-30":"12,3883 $","2023-05-29":"12,3314 $","2023-05-26":"12,3322 $","2023-05-25":"12,3331 $","2023-05-24":"12,3720 $","2023-05-23":"12,3811 $","2023-05-19":"12,3975 $","2023-05-18":"12,4091 $","2023-05-17":"12,4465 $","2023-05-16":"12,4585 $","2023-05-15":"12,4912 $","2023-05-12":"12,5290 $","2023-05-11":"12,5421 $","2023-05-10":"12,5001 $","2023-05-09":"12,4696 $","2023-05-08":"12,4749 $","2023-05-05":"12,5153 $","2023-05-04":"12,5512 $","2023-05-03":"12,5551 $","2023-05-02":"12,5282 $","2023-05-01":"12,4840 $","2023-04-28":"12,5387 $","2023-04-27":"12,5001 $","2023-04-26":"12,5280 $","2023-04-25":"12,5447 $","2023-04-24":"12,4876 $","2023-04-21":"12,4613 $","2023-04-20":"12,4511 $","2023-04-19":"12,4318 $","2023-04-18":"12,4453 $","2023-04-17":"12,4411 $","2023-04-14":"12,4784 $","2023-04-13":"12,5091 $","2023-04-12":"12,5146 $","2023-04-11":"12,5107 $","2023-04-10":"12,5222 $","2023-04-06":"12,5500 $","2023-04-05":"12,5427 $","2023-04-04":"12,5261 $","2023-04-03":"12,4984 $","2023-03-31":"12,4737 $","2023-03-30":"12,4173 $","2023-03-29":"12,4028 $","2023-03-28":"12,3851 $","2023-03-27":"12,4109 $","2023-03-24":"12,4615 $","2023-03-23":"12,4455 $","2023-03-22":"12,4011 $","2023-03-21":"12,3624 $","2023-03-20":"12,3571 $","2023-03-17":"12,3831 $","2023-03-16":"12,3240 $","2023-03-15":"12,3298 $","2023-03-14":"12,3026 $","2023-03-13":"12,3268 $","2023-03-10":"12,2920 $","2023-03-09":"12,2183 $","2023-03-08":"12,2148 $","2023-03-07":"12,2309 $","2023-03-06":"12,2316 $","2023-03-03":"12,2156 $","2023-03-02":"12,1434 $","2023-03-01":"12,1783 $","2023-02-28":"12,2104 $","2023-02-27":"12,2079 $","2023-02-24":"12,2083 $","2023-02-23":"12,2400 $","2023-02-22":"12,2084 $","2023-02-21":"12,1932 $","2023-02-17":"12,2658 $","2023-02-16":"12,2826 $","2023-02-15":"12,3054 $","2023-02-14":"12,3193 $","2023-02-13":"12,3325 $","2023-02-10":"12,3381 $","2023-02-09":"12,4118 $","2023-02-08":"12,4308 $","2023-02-07":"12,4415 $","2023-02-06":"12,4654 $","2023-02-03":"12,5274 $","2023-02-02":"12,5819 $","2023-02-01":"12,5063 $","2023-01-31":"12,4646 $","2023-01-30":"12,4572 $","2023-01-27":"12,4729 $","2023-01-26":"12,4920 $","2023-01-25":"12,4913 $","2023-01-24":"12,4835 $","2023-01-23":"12,4630 $","2023-01-20":"12,4715 $","2023-01-19":"12,5104 $","2023-01-18":"12,5165 $","2023-01-17":"12,4492 $","2023-01-16":"12,4548 $","2023-01-13":"12,4536 $","2023-01-12":"12,4435 $","2023-01-11":"12,3815 $","2023-01-10":"12,3323 $","2023-01-09":"12,3487 $","2023-01-06":"12,2918 $","2023-01-05":"12,2167 $","2023-01-04":"12,2205 $","2023-01-03":"12,1854 $","2022-12-30":"12,1509 $","2022-12-29":"12,1495 $","2022-12-28":"12,1341 $","2022-12-23":"12,2141 $","2022-12-22":"12,2501 $","2022-12-21":"12,2520 $","2022-12-20":"12,2286 $","2022-12-19":"12,2837 $","2022-12-16":"12,3269 $","2022-12-15":"12,3425 $","2022-12-14":"12,3697 $","2022-12-13":"12,3701 $","2022-12-12":"12,3132 $","2022-12-09":"12,3075 $","2022-12-08":"12,3190 $","2022-12-07":"12,3241 $","2022-12-06":"12,2980 $","2022-12-05":"12,2791 $","2022-12-02":"12,2977 $","2022-12-01":"12,2757 $","2022-11-30":"12,1641 $","2022-11-29":"12,1372 $","2022-11-28":"12,1370 $","2022-11-25":"12,1443 $","2022-11-24":"12,1356 $","2022-11-23":"12,1258 $","2022-11-22":"12,0820 $","2022-11-21":"12,0588 $","2022-11-18":"12,0398 $","2022-11-17":"12,0281 $","2022-11-16":"12,0718 $","2022-11-15":"12,0289 $","2022-11-14":"11,9662 $","2022-11-11":"11,9589 $","2022-11-10":"11,9378 $","2022-11-09":"11,7740 $","2022-11-08":"11,7767 $","2022-11-07":"11,7552 $","2022-11-04":"11,7615 $","2022-11-03":"11,7769 $","2022-11-02":"11,8315 $","2022-11-01":"11,8369 $","2022-10-31":"11,8093 $","2022-10-28":"11,8359 $","2022-10-27":"11,8187 $","2022-10-26":"11,7820 $","2022-10-25":"11,7215 $","2022-10-24":"11,6707 $","2022-10-21":"11,6522 $","2022-10-20":"11,6533 $","2022-10-19":"11,7166 $","2022-10-18":"11,7853 $","2022-10-17":"11,7548 $","2022-10-14":"11,7504 $","2022-10-13":"11,7577 $","2022-10-12":"11,7637 $","2022-10-11":"11,7864 $","2022-10-07":"11,8379 $","2022-10-06":"11,9047 $","2022-10-05":"11,9151 $","2022-10-04":"11,9499 $","2022-10-03":"11,8640 $","2022-09-30":"11,7974 $","2022-09-29":"11,7814 $","2022-09-28":"11,8120 $","2022-09-27":"11,7732 $","2022-09-26":"11,8249 $","2022-09-23":"11,9231 $","2022-09-22":"11,9841 $","2022-09-21":"12,0598 $","2022-09-20":"12,0534 $","2022-09-19":"12,0789 $","2022-09-16":"12,0788 $","2022-09-15":"12,1031 $","2022-09-14":"12,1275 $","2022-09-13":"12,1343 $","2022-09-12":"12,1925 $","2022-09-09":"12,1842 $","2022-09-08":"12,1552 $","2022-09-07":"12,1510 $","2022-09-06":"12,1111 $","2022-09-02":"12,1636 $","2022-09-01":"12,1373 $","2022-08-31":"12,1959 $","2022-08-30":"12,2206 $","2022-08-29":"12,2297 $","2022-08-26":"12,2870 $","2022-08-25":"12,2849 $","2022-08-24":"12,2588 $","2022-08-23":"12,2596 $","2022-08-22":"12,2848 $","2022-08-19":"12,3486 $","2022-08-18":"12,4030 $","2022-08-17":"12,4086 $","2022-08-16":"12,4572 $","2022-08-15":"12,4915 $","2022-08-12":"12,4498 $","2022-08-11":"12,4310 $","2022-08-10":"12,4365 $","2022-08-09":"12,4081 $","2022-08-08":"12,4230 $","2022-08-05":"12,4050 $","2022-08-04":"12,4448 $","2022-08-03":"12,4137 $","2022-08-02":"12,4213 $","2022-07-29":"12,4090 $","2022-07-28":"12,3476 $","2022-07-27":"12,2752 $","2022-07-26":"12,2467 $","2022-07-25":"12,2541 $","2022-07-22":"12,2494 $","2022-07-21":"12,1708 $","2022-07-20":"12,1403 $","2022-07-19":"12,1196 $","2022-07-18":"12,1110 $","2022-07-15":"12,1033 $","2022-07-14":"12,0820 $","2022-07-13":"12,0982 $","2022-07-12":"12,1078 $","2022-07-11":"12,0966 $","2022-07-08":"12,0856 $","2022-07-07":"12,0979 $","2022-07-06":"12,0959 $","2022-07-05":"12,1010 $","2022-07-04":"12,0841 $","2022-06-30":"12,0564 $","2022-06-29":"12,0455 $","2022-06-28":"12,0651 $","2022-06-27":"12,1063 $","2022-06-24":"12,1202 $","2022-06-23":"12,1111 $","2022-06-22":"12,0741 $","2022-06-21":"12,0514 $","2022-06-20":"12,0640 $","2022-06-17":"12,0644 $","2022-06-16":"12,0340 $","2022-06-15":"12,0694 $","2022-06-14":"12,0140 $","2022-06-13":"12,0673 $","2022-06-10":"12,2444 $","2022-06-09":"12,3124 $","2022-06-08":"12,3456 $","2022-06-07":"12,3716 $","2022-06-06":"12,3797 $","2022-06-03":"12,4153 $","2022-06-02":"12,4442 $","2022-06-01":"12,4434 $","2022-05-31":"12,4773 $","2022-05-30":"12,5080 $","2022-05-27":"12,5197 $","2022-05-26":"12,4764 $","2022-05-25":"12,4099 $","2022-05-24":"12,3610 $","2022-05-20":"12,3241 $","2022-05-19":"12,2953 $","2022-05-18":"12,2886 $","2022-05-17":"12,3133 $","2022-05-16":"12,3242 $","2022-05-13":"12,3186 $","2022-05-12":"12,3245 $","2022-05-11":"12,3373 $","2022-05-10":"12,3359 $","2022-05-09":"12,3150 $","2022-05-06":"12,3624 $","2022-05-05":"12,4009 $","2022-05-04":"12,4396 $","2022-05-03":"12,4312 $","2022-05-02":"12,4199 $","2022-04-29":"12,4664 $","2022-04-28":"12,5094 $","2022-04-27":"12,5317 $","2022-04-26":"12,5634 $","2022-04-25":"12,5543 $","2022-04-22":"12,5570 $","2022-04-21":"12,5890 $","2022-04-20":"12,6316 $","2022-04-19":"12,6302 $","2022-04-18":"12,6564 $","2022-04-14":"12,6806 $","2022-04-13":"12,7015 $","2022-04-12":"12,6976 $","2022-04-11":"12,6749 $","2022-04-08":"12,7340 $","2022-04-07":"12,7722 $","2022-04-06":"12,7788 $","2022-04-05":"12,8208 $","2022-04-04":"12,8678 $","2022-04-01":"12,8554 $","2022-03-31":"12,8766 $","2022-03-30":"12,8621 $","2022-03-29":"12,8390 $","2022-03-28":"12,7902 $","2022-03-25":"12,7906 $","2022-03-24":"12,8174 $","2022-03-23":"12,8222 $","2022-03-22":"12,8237 $","2022-03-21":"12,8522 $","2022-03-18":"12,8877 $","2022-03-17":"12,8703 $","2022-03-16":"12,8219 $","2022-03-15":"12,7841 $","2022-03-14":"12,7823 $","2022-03-11":"12,8514 $","2022-03-10":"12,8887 $","2022-03-09":"12,9339 $","2022-03-08":"12,9277 $","2022-03-07":"12,9668 $","2022-03-04":"13,0370 $","2022-03-03":"13,0556 $","2022-03-02":"13,0603 $","2022-03-01":"13,0881 $","2022-02-28":"13,0574 $","2022-02-25":"13,0303 $","2022-02-24":"12,9782 $","2022-02-23":"13,0098 $","2022-02-22":"13,0203 $","2022-02-18":"13,0327 $","2022-02-17":"13,0355 $","2022-02-16":"13,0326 $","2022-02-15":"13,0297 $","2022-02-14":"13,0189 $","2022-02-11":"13,0568 $","2022-02-10":"13,0921 $","2022-02-09":"13,1460 $","2022-02-08":"13,1214 $","2022-02-07":"13,1198 $","2022-02-04":"13,1376 $","2022-02-03":"13,1962 $","2022-02-02":"13,2336 $","2022-02-01":"13,2134 $","2022-01-31":"13,1954 $","2022-01-28":"13,1777 $","2022-01-27":"13,2019 $","2022-01-26":"13,2430 $","2022-01-25":"13,2402 $","2022-01-24":"13,2539 $","2022-01-21":"13,2702 $","2022-01-20":"13,2763 $","2022-01-19":"13,2823 $","2022-01-18":"13,2753 $","2022-01-17":"13,3297 $","2022-01-14":"13,3361 $","2022-01-13":"13,3643 $","2022-01-12":"13,3618 $","2022-01-11":"13,3497 $","2022-01-10":"13,3379 $","2022-01-07":"13,3610 $","2022-01-06":"13,3894 $","2022-01-05":"13,4273 $","2022-01-04":"13,4396 $","2021-12-31":"13,4785 $","2021-12-30":"13,4946 $","2021-12-29":"13,4910 $","2021-12-24":"13,4736 $","2021-12-23":"13,4754 $","2021-12-22":"13,4749 $","2021-12-21":"13,4629 $","2021-12-20":"13,4511 $","2021-12-17":"13,4526 $","2021-12-16":"13,4517 $","2021-12-15":"13,4416 $","2021-12-14":"13,4394 $","2021-12-13":"13,4567 $","2021-12-10":"13,4399 $","2021-12-09":"13,4379 $","2021-12-08":"13,4399 $","2021-12-07":"13,4347 $","2021-12-06":"13,4077 $","2021-12-03":"13,3909 $","2021-12-02":"13,3788 $","2021-12-01":"13,3687 $","2021-11-30":"13,3540 $","2021-11-29":"13,3534 $","2021-11-26":"13,3369 $","2021-11-25":"13,3575 $","2021-11-24":"13,3613 $","2021-11-23":"13,3819 $","2021-11-22":"13,4185 $","2021-11-19":"13,4424 $","2021-11-18":"13,4428 $","2021-11-17":"13,4369 $","2021-11-16":"13,4358 $","2021-11-15":"13,4542 $","2021-11-12":"13,4690 $","2021-11-11":"13,4846 $","2021-11-10":"13,4800 $","2021-11-09":"13,5201 $","2021-11-08":"13,5097 $","2021-11-05":"13,4998 $","2021-11-04":"13,4653 $","2021-11-03":"13,4336 $","2021-11-02":"13,4408 $","2021-11-01":"13,4265 $","2021-10-29":"13,4406 $","2021-10-28":"13,4555 $","2021-10-27":"13,4581 $","2021-10-26":"13,4630 $","2021-10-25":"13,4555 $","2021-10-22":"13,4529 $","2021-10-21":"13,4607 $","2021-10-20":"13,4775 $","2021-10-19":"13,4812 $","2021-10-18":"13,4749 $","2021-10-15":"13,4916 $","2021-10-14":"13,4883 $","2021-10-13":"13,4625 $","2021-10-12":"13,4515 $","2021-10-08":"13,4773 $","2021-10-07":"13,5009 $","2021-10-06":"13,5005 $","2021-10-05":"13,5166 $","2021-10-04":"13,5230 $","2021-10-01":"13,5418 $","2021-09-30":"13,5263 $","2021-09-29":"13,5476 $","2021-09-28":"13,5395 $","2021-09-27":"13,5744 $","2021-09-24":"13,5937 $","2021-09-23":"13,6133 $","2021-09-22":"13,6310 $","2021-09-21":"13,6266 $","2021-09-20":"13,6136 $","2021-09-17":"13,6317 $","2021-09-16":"13,6452 $","2021-09-15":"13,6498 $","2021-09-14":"13,6497 $","2021-09-13":"13,6447 $","2021-09-10":"13,6374 $","2021-09-09":"13,6386 $","2021-09-08":"13,6371 $","2021-09-07":"13,6275 $","2021-09-03":"13,6273 $","2021-09-02":"13,6414 $","2021-09-01":"13,6340 $","2021-08-31":"13,6284 $","2021-08-30":"13,6165 $","2021-08-27":"13,6049 $","2021-08-26":"13,5837 $","2021-08-25":"13,5837 $","2021-08-24":"13,5767 $","2021-08-23":"13,5699 $","2021-08-20":"13,5718 $","2021-08-19":"13,5608 $","2021-08-18":"13,5603 $","2021-08-17":"13,5641 $","2021-08-16":"13,5714 $","2021-08-13":"13,5598 $","2021-08-12":"13,5481 $","2021-08-11":"13,5440 $","2021-08-10":"13,5458 $","2021-08-09":"13,5569 $","2021-08-06":"13,5765 $","2021-08-05":"13,5851 $","2021-08-04":"13,5864 $","2021-08-03":"13,5953 $","2021-07-30":"13,5914 $","2021-07-29":"13,5897 $","2021-07-28":"13,5819 $","2021-07-27":"13,5790 $","2021-07-26":"13,5827 $","2021-07-23":"13,5812 $","2021-07-22":"13,5709 $","2021-07-21":"13,5587 $","2021-07-20":"13,5590 $","2021-07-19":"13,5444 $","2021-07-16":"13,5657 $","2021-07-15":"13,5612 $","2021-07-14":"13,5589 $","2021-07-13":"13,5587 $","2021-07-12":"13,5614 $","2021-07-09":"13,5538 $","2021-07-08":"13,5586 $","2021-07-07":"13,5464 $","2021-07-06":"13,5419 $","2021-07-05":"13,5194 $","2021-07-02":"13,5159 $","2021-06-30":"13,5058 $","2021-06-29":"13,5166 $","2021-06-28":"13,5077 $","2021-06-25":"13,4935 $","2021-06-24":"13,4763 $","2021-06-23":"13,4686 $","2021-06-22":"13,4766 $","2021-06-21":"13,4780 $","2021-06-18":"13,4803 $","2021-06-17":"13,4892 $","2021-06-16":"13,4915 $","2021-06-15":"13,5003 $","2021-06-14":"13,4944 $","2021-06-11":"13,4971 $","2021-06-10":"13,4812 $","2021-06-09":"13,4762 $","2021-06-08":"13,4630 $","2021-06-07":"13,4537 $","2021-06-04":"13,4473 $","2021-06-03":"13,4437 $","2021-06-02":"13,4420 $","2021-06-01":"13,4214 $","2021-05-31":"13,4303 $","2021-05-28":"13,4253 $","2021-05-27":"13,4193 $","2021-05-26":"13,4196 $","2021-05-25":"13,4069 $","2021-05-21":"13,3821 $","2021-05-20":"13,3871 $","2021-05-19":"13,4015 $","2021-05-18":"13,4050 $","2021-05-17":"13,4067 $","2021-05-14":"13,4142 $","2021-05-13":"13,3963 $","2021-05-12":"13,3891 $","2021-05-11":"13,4240 $","2021-05-10":"13,4458 $","2021-05-07":"13,4457 $","2021-05-06":"13,4208 $","2021-05-05":"13,4206 $","2021-05-04":"13,4301 $","2021-05-03":"13,4437 $","2021-04-30":"13,4412 $","2021-04-29":"13,4511 $","2021-04-28":"13,4573 $","2021-04-27":"13,4689 $","2021-04-26":"13,4683 $","2021-04-23":"13,4803 $","2021-04-22":"13,4726 $","2021-04-21":"13,4632 $","2021-04-20":"13,4751 $","2021-04-19":"13,4791 $","2021-04-16":"13,4780 $","2021-04-15":"13,4724 $","2021-04-14":"13,4532 $","2021-04-13":"13,4464 $","2021-04-12":"13,4574 $","2021-04-09":"13,4621 $","2021-04-08":"13,4814 $","2021-04-07":"13,4753 $","2021-04-06":"13,4484 $","2021-04-05":"13,4204 $","2021-04-01":"13,4110 $","2021-03-31":"13,3946 $","2021-03-30":"13,3764 $","2021-03-29":"13,3844 $","2021-03-26":"13,3819 $","2021-03-25":"13,3781 $","2021-03-24":"13,3729 $","2021-03-23":"13,3758 $","2021-03-22":"13,3683 $","2021-03-19":"13,3511 $","2021-03-18":"13,3327 $","2021-03-17":"13,3505 $","2021-03-16":"13,3725 $","2021-03-15":"13,3799 $","2021-03-12":"13,3789 $","2021-03-11":"13,4197 $","2021-03-10":"13,3893 $","2021-03-09":"13,3865 $","2021-03-08":"13,3938 $","2021-03-05":"13,4177 $","2021-03-04":"13,4468 $","2021-03-03":"13,4656 $","2021-03-02":"13,4875 $","2021-03-01":"13,4927 $","2021-02-26":"13,4639 $","2021-02-25":"13,4719 $","2021-02-24":"13,5273 $","2021-02-23":"13,5346 $","2021-02-22":"13,5387 $","2021-02-19":"13,5799 $","2021-02-18":"13,5956 $","2021-02-17":"13,6046 $","2021-02-16":"13,6148 $","2021-02-12":"13,6358 $","2021-02-11":"13,6364 $","2021-02-10":"13,6325 $","2021-02-09":"13,6260 $","2021-02-08":"13,6328 $","2021-02-05":"13,6281 $","2021-02-04":"13,6201 $","2021-02-03":"13,6111 $","2021-02-02":"13,6031 $","2021-02-01":"13,5830 $","2021-01-29":"13,5686 $","2021-01-28":"13,5781 $","2021-01-27":"13,5674 $","2021-01-26":"13,5872 $","2021-01-25":"13,5860 $","2021-01-22":"13,5768 $","2021-01-21":"13,5826 $","2021-01-20":"13,5892 $","2021-01-19":"13,5918 $","2021-01-18":"13,5899 $","2021-01-15":"13,5878 $","2021-01-14":"13,5755 $","2021-01-13":"13,5805 $","2021-01-12":"13,5503 $","2021-01-11":"13,5709 $","2021-01-08":"13,5913 $","2021-01-07":"13,6012 $","2021-01-06":"13,6022 $","2021-01-05":"13,6186 $","2021-01-04":"13,6246 $","2020-12-31":"13,6342 $","2020-12-30":"13,6283 $","2020-12-29":"13,6167 $","2020-12-24":"13,5936 $","2020-12-23":"13,5896 $","2020-12-22":"13,5947 $","2020-12-21":"13,5796 $","2020-12-18":"13,5871 $","2020-12-17":"13,5786 $","2020-12-16":"13,5704 $","2020-12-15":"13,5582 $","2020-12-14":"13,5542 $","2020-12-11":"13,5497 $","2020-12-10":"13,5407 $","2020-12-09":"13,5500 $","2020-12-08":"13,5643 $","2020-12-07":"13,5662 $","2020-12-04":"13,5547 $","2020-12-03":"13,5654 $","2020-12-02":"13,5584 $","2020-12-01":"13,5568 $","2020-11-30":"13,5462 $","2020-11-27":"13,5506 $","2020-11-26":"13,5512 $","2020-11-25":"13,5468 $","2020-11-24":"13,5432 $","2020-11-23":"13,5381 $","2020-11-20":"13,5335 $","2020-11-19":"13,5289 $","2020-11-18":"13,5369 $","2020-11-17":"13,5332 $","2020-11-16":"13,5229 $","2020-11-13":"13,5124 $","2020-11-12":"13,4966 $","2020-11-11":"13,5148 $","2020-11-10":"13,5024 $","2020-11-09":"13,5150 $","2020-11-06":"13,4680 $","2020-11-05":"13,4755 $","2020-11-04":"13,4271 $","2020-11-03":"13,3656 $","2020-11-02":"13,3482 $","2020-10-30":"13,3433 $","2020-10-29":"13,3539 $","2020-10-28":"13,3509 $","2020-10-27":"13,3861 $","2020-10-26":"13,3880 $","2020-10-23":"13,3940 $","2020-10-22":"13,3872 $","2020-10-21":"13,3874 $","2020-10-20":"13,3927 $","2020-10-19":"13,3976 $","2020-10-16":"13,4038 $","2020-10-15":"13,3898 $","2020-10-14":"13,3972 $","2020-10-13":"13,4038 $","2020-10-09":"13,3906 $","2020-10-08":"13,3851 $","2020-10-07":"13,3727 $","2020-10-06":"13,3719 $","2020-10-05":"13,3454 $","2020-10-02":"13,3235 $","2020-10-01":"13,3187 $","2020-09-30":"13,3128 $","2020-09-29":"13,3004 $","2020-09-28":"13,2904 $","2020-09-25":"13,2681 $","2020-09-24":"13,2723 $","2020-09-23":"13,2957 $","2020-09-22":"13,3096 $","2020-09-21":"13,3179 $","2020-09-18":"13,3423 $","2020-09-17":"13,3492 $","2020-09-16":"13,3522 $","2020-09-15":"13,3503 $","2020-09-14":"13,3445 $","2020-09-11":"13,3321 $","2020-09-10":"13,3320 $","2020-09-09":"13,3324 $","2020-09-08":"13,3240 $","2020-09-04":"13,3331 $","2020-09-03":"13,3644 $","2020-09-02":"13,3749 $","2020-09-01":"13,3490 $","2020-08-31":"13,3340 $","2020-08-28":"13,3309 $","2020-08-27":"13,3236 $","2020-08-26":"13,3254 $","2020-08-25":"13,3363 $","2020-08-24":"13,3363 $","2020-08-21":"13,3196 $","2020-08-20":"13,3199 $","2020-08-19":"13,3190 $","2020-08-18":"13,3136 $","2020-08-17":"13,3083 $","2020-08-14":"13,3090 $","2020-08-13":"13,3224 $","2020-08-12":"13,3436 $","2020-08-11":"13,3572 $","2020-08-10":"13,3850 $","2020-08-07":"13,3898 $","2020-08-06":"13,3814 $","2020-08-05":"13,3700 $","2020-08-04":"13,3625 $","2020-07-31":"13,3460 $","2020-07-30":"13,3428 $","2020-07-29":"13,3185 $","2020-07-28":"13,3077 $","2020-07-27":"13,2967 $","2020-07-24":"13,2889 $","2020-07-23":"13,2908 $","2020-07-22":"13,2871 $","2020-07-21":"13,2596 $","2020-07-20":"13,2293 $","2020-07-17":"13,2070 $","2020-07-16":"13,1871 $","2020-07-15":"13,1691 $","2020-07-14":"13,1535 $","2020-07-13":"13,1447 $","2020-07-10":"13,1347 $","2020-07-09":"13,1318 $","2020-07-08":"13,1261 $","2020-07-07":"13,1328 $","2020-07-06":"13,1194 $","2020-07-03":"13,0980 $","2020-07-02":"13,1029 $","2020-06-30":"13,0434 $","2020-06-29":"13,0401 $","2020-06-26":"13,0534 $","2020-06-25":"13,0481 $","2020-06-24":"13,0604 $","2020-06-23":"13,0912 $","2020-06-22":"13,0892 $","2020-06-19":"13,0985 $","2020-06-18":"13,1021 $","2020-06-17":"13,1112 $","2020-06-16":"13,1197 $","2020-06-15":"13,0454 $","2020-06-12":"13,0466 $","2020-06-11":"13,0364 $","2020-06-10":"13,1044 $","2020-06-09":"13,1108 $","2020-06-08":"13,1254 $","2020-06-05":"13,1104 $","2020-06-04":"13,0465 $","2020-06-03":"13,0519 $","2020-06-02":"12,9875 $","2020-06-01":"12,9574 $","2020-05-29":"12,9580 $","2020-05-28":"12,9383 $","2020-05-27":"12,9156 $","2020-05-26":"12,8985 $","2020-05-25":"12,8665 $","2020-05-22":"12,8709 $","2020-05-21":"12,8640 $","2020-05-20":"12,8386 $","2020-05-19":"12,7884 $","2020-05-15":"12,7156 $","2020-05-14":"12,7279 $","2020-05-13":"12,7484 $","2020-05-12":"12,7650 $","2020-05-11":"12,7434 $","2020-05-08":"12,7471 $","2020-05-07":"12,7516 $","2020-05-06":"12,7406 $","2020-05-05":"12,7641 $","2020-05-04":"12,7393 $","2020-05-01":"12,7658 $","2020-04-30":"12,7740 $","2020-04-29":"12,7433 $","2020-04-28":"12,7129 $","2020-04-27":"12,6961 $","2020-04-24":"12,7078 $","2020-04-23":"12,7097 $","2020-04-22":"12,7161 $","2020-04-21":"12,7159 $","2020-04-20":"12,7641 $","2020-04-17":"12,7931 $","2020-04-16":"12,7650 $","2020-04-15":"12,7537 $","2020-04-14":"12,7337 $","2020-04-13":"12,6868 $","2020-04-09":"12,6442 $","2020-04-08":"12,4419 $","2020-04-07":"12,3984 $","2020-04-06":"12,3490 $","2020-04-03":"12,3064 $","2020-04-02":"12,3543 $","2020-04-01":"12,3616 $","2020-03-31":"12,4244 $","2020-03-30":"12,3730 $","2020-03-27":"12,2912 $","2020-03-26":"12,1683 $","2020-03-25":"11,9144 $","2020-03-24":"11,8100 $","2020-03-23":"11,7466 $","2020-03-20":"11,7986 $","2020-03-19":"11,8450 $","2020-03-18":"12,0295 $","2020-03-17":"12,3654 $","2020-03-16":"12,4577 $","2020-03-13":"12,6460 $","2020-03-12":"12,6604 $","2020-03-11":"12,9299 $","2020-03-10":"13,0408 $","2020-03-09":"13,0746 $","2020-03-06":"13,1762 $","2020-03-05":"13,1558 $","2020-03-04":"13,1702 $","2020-03-03":"13,0934 $","2020-03-02":"13,0557 $","2020-02-28":"12,9941 $","2020-02-27":"13,0036 $","2020-02-26":"13,0512 $","2020-02-25":"13,0521 $","2020-02-24":"13,0624 $","2020-02-21":"13,0635 $","2020-02-20":"13,0543 $","2020-02-19":"13,0528 $","2020-02-18":"13,0700 $","2020-02-14":"13,0693 $","2020-02-13":"13,0508 $","2020-02-12":"13,0482 $","2020-02-11":"13,0601 $","2020-02-10":"13,0659 $","2020-02-07":"13,0504 $","2020-02-06":"13,0425 $","2020-02-05":"13,0381 $","2020-02-04":"13,0334 $","2020-02-03":"13,0401 $","2020-01-31":"13,0225 $","2020-01-30":"13,0124 $","2020-01-29":"13,0066 $","2020-01-28":"12,9824 $","2020-01-27":"12,9741 $","2020-01-24":"12,9782 $","2020-01-23":"12,9736 $","2020-01-22":"12,9567 $","2020-01-21":"12,9214 $","2020-01-20":"12,9029 $","2020-01-17":"12,9053 $","2020-01-16":"12,9045 $","2020-01-15":"12,9073 $","2020-01-14":"12,9005 $","2020-01-13":"12,8846 $","2020-01-10":"12,8892 $","2020-01-09":"12,8861 $","2020-01-08":"12,8449 $","2020-01-07":"12,8506 $","2020-01-06":"12,8409 $","2020-01-03":"12,8497 $","2020-01-02":"12,8216 $","2019-12-31":"12,8116 $","2019-12-30":"12,8511 $","2019-12-27":"12,8663 $","2019-12-24":"12,8669 $","2019-12-23":"12,8642 $","2019-12-20":"12,8632 $","2019-12-19":"12,8436 $","2019-12-18":"12,8287 $","2019-12-17":"12,8516 $","2019-12-16":"12,8456 $","2019-12-13":"12,8700 $","2019-12-12":"12,8319 $","2019-12-11":"12,8641 $","2019-12-10":"12,8470 $","2019-12-09":"12,8428 $","2019-12-06":"12,8482 $","2019-12-05":"12,8224 $","2019-12-04":"12,8390 $","2019-12-03":"12,8766 $","2019-12-02":"12,8343 $","2019-11-29":"12,8461 $","2019-11-28":"12,8547 $","2019-11-27":"12,8518 $","2019-11-26":"12,8602 $","2019-11-25":"12,8546 $","2019-11-22":"12,8392 $","2019-11-21":"12,8321 $","2019-11-20":"12,8557 $","2019-11-19":"12,8187 $","2019-11-18":"12,8076 $","2019-11-15":"12,8038 $","2019-11-14":"12,8141 $","2019-11-13":"12,7900 $","2019-11-12":"12,7710 $","2019-11-11":"12,7641 $","2019-11-08":"12,7650 $","2019-11-07":"12,7609 $","2019-11-06":"12,8033 $","2019-11-05":"12,7848 $","2019-11-04":"12,8140 $","2019-11-01":"12,8350 $","2019-10-31":"12,8317 $","2019-10-30":"12,8082 $","2019-10-29":"12,7510 $","2019-10-28":"12,7368 $","2019-10-25":"12,7495 $","2019-10-24":"12,7671 $","2019-10-23":"12,7688 $","2019-10-22":"12,7623 $","2019-10-21":"12,7483 $","2019-10-18":"12,7715 $","2019-10-17":"12,7627 $","2019-10-16":"12,7766 $","2019-10-15":"12,7758 $","2019-10-11":"12,7742 $","2019-10-10":"12,8191 $","2019-10-09":"12,8562 $","2019-10-08":"12,8662 $","2019-10-07":"12,8666 $","2019-10-04":"12,8899 $","2019-10-03":"12,8670 $","2019-10-02":"12,8256 $","2019-10-01":"12,8120 $","2019-09-30":"12,8068 $","2019-09-27":"12,8017 $","2019-09-26":"12,8076 $","2019-09-25":"12,7920 $","2019-09-24":"12,8333 $","2019-09-23":"12,8154 $","2019-09-20":"12,7965 $","2019-09-19":"12,7932 $","2019-09-18":"12,7838 $","2019-09-17":"12,7677 $","2019-09-16":"12,7575 $","2019-09-13":"12,7381 $","2019-09-12":"12,7693 $","2019-09-11":"12,7767 $","2019-09-10":"12,7811 $","2019-09-09":"12,8181 $","2019-09-06":"12,8494 $","2019-09-05":"12,8497 $","2019-09-04":"12,8886 $","2019-09-03":"12,8813 $","2019-08-30":"12,8648 $","2019-08-29":"12,8518 $","2019-08-28":"12,8616 $","2019-08-27":"12,8439 $","2019-08-26":"12,8285 $","2019-08-23":"12,8425 $","2019-08-22":"12,8208 $","2019-08-21":"12,8224 $","2019-08-20":"12,8217 $","2019-08-19":"12,8006 $","2019-08-16":"12,8152 $","2019-08-15":"12,8137 $","2019-08-14":"12,7872 $","2019-08-13":"12,7572 $","2019-08-12":"12,7602 $","2019-08-09":"12,7407 $","2019-08-08":"12,7491 $","2019-08-07":"12,7349 $","2019-08-06":"12,6913 $","2019-08-02":"12,6878 $","2019-08-01":"12,6841 $","2019-07-31":"12,6377 $","2019-07-30":"12,6400 $","2019-07-29":"12,6495 $","2019-07-26":"12,6462 $","2019-07-25":"12,6303 $","2019-07-24":"12,6382 $","2019-07-23":"12,6257 $","2019-07-22":"12,6279 $","2019-07-19":"12,6079 $","2019-07-18":"12,6089 $","2019-07-17":"12,5874 $","2019-07-16":"12,5574 $","2019-07-15":"12,5770 $","2019-07-12":"12,5628 $","2019-07-11":"12,5730 $","2019-07-10":"12,5909 $","2019-07-09":"12,5840 $","2019-07-08":"12,5822 $","2019-07-05":"12,5893 $","2019-07-04":"12,6080 $","2019-07-03":"12,6101 $","2019-07-02":"12,5999 $","2019-06-28":"12,5730 $","2019-06-27":"12,5787 $","2019-06-26":"12,5725 $","2019-06-25":"12,6110 $","2019-06-24":"12,6214 $","2019-06-21":"12,6022 $","2019-06-20":"12,6050 $","2019-06-19":"12,6014 $","2019-06-18":"12,5931 $","2019-06-17":"12,5636 $","2019-06-14":"12,5557 $","2019-06-13":"12,5433 $","2019-06-12":"12,5183 $","2019-06-11":"12,5148 $","2019-06-10":"12,5018 $","2019-06-07":"12,5173 $","2019-06-06":"12,5201 $","2019-06-05":"12,5213 $","2019-06-04":"12,5158 $","2019-06-03":"12,5147 $","2019-05-31":"12,5056 $","2019-05-30":"12,4782 $","2019-05-29":"12,4702 $","2019-05-28":"12,4523 $","2019-05-27":"12,4297 $","2019-05-24":"12,4309 $","2019-05-23":"12,4308 $","2019-05-22":"12,3834 $","2019-05-21":"12,3728 $","2019-05-17":"12,3986 $","2019-05-16":"12,3926 $","2019-05-15":"12,4086 $","2019-05-14":"12,4053 $","2019-05-13":"12,4000 $","2019-05-10":"12,3993 $","2019-05-09":"12,4145 $","2019-05-08":"12,4219 $","2019-05-07":"12,4334 $","2019-05-06":"12,4274 $","2019-05-03":"12,4149 $","2019-05-02":"12,4087 $","2019-05-01":"12,4264 $","2019-04-30":"12,4271 $","2019-04-29":"12,4151 $","2019-04-26":"12,4269 $","2019-04-25":"12,4166 $","2019-04-24":"12,4227 $","2019-04-23":"12,3871 $","2019-04-22":"12,3623 $","2019-04-18":"12,3766 $","2019-04-17":"12,3554 $","2019-04-16":"12,3739 $","2019-04-15":"12,3968 $","2019-04-12":"12,3773 $","2019-04-11":"12,4013 $","2019-04-10":"12,3880 $","2019-04-09":"12,3740 $","2019-04-08":"12,3696 $","2019-04-05":"12,3910 $","2019-04-04":"12,3714 $","2019-04-03":"12,3579 $","2019-04-02":"12,3649 $","2019-04-01":"12,3627 $","2019-03-29":"12,3775 $","2019-03-28":"12,3890 $","2019-03-27":"12,3982 $","2019-03-26":"12,3804 $","2019-03-25":"12,3815 $","2019-03-22":"12,3720 $","2019-03-21":"12,3491 $","2019-03-20":"12,3174 $","2019-03-19":"12,2906 $","2019-03-18":"12,2974 $","2019-03-15":"12,2895 $","2019-03-14":"12,2625 $","2019-03-13":"12,2645 $","2019-03-12":"12,2708 $","2019-03-11":"12,2586 $","2019-03-08":"12,2532 $","2019-03-07":"12,2656 $","2019-03-06":"12,2666 $","2019-03-05":"12,2426 $","2019-03-04":"12,2398 $","2019-03-01":"12,2119 $","2019-02-28":"12,1974 $","2019-02-27":"12,1898 $","2019-02-26":"12,2087 $","2019-02-25":"12,1849 $","2019-02-22":"12,1859 $","2019-02-21":"12,1706 $","2019-02-20":"12,1825 $","2019-02-19":"12,2060 $","2019-02-15":"12,1954 $","2019-02-14":"12,2045 $","2019-02-13":"12,1733 $","2019-02-12":"12,1842 $","2019-02-11":"12,1910 $","2019-02-08":"12,1962 $","2019-02-07":"12,2014 $","2019-02-06":"12,1792 $","2019-02-05":"12,1577 $","2019-02-04":"12,1360 $","2019-02-01":"12,1319 $","2019-01-31":"12,1464 $","2019-01-30":"12,1116 $","2019-01-29":"12,1137 $","2019-01-28":"12,0929 $","2019-01-25":"12,0971 $","2019-01-24":"12,1050 $","2019-01-23":"12,0956 $","2019-01-22":"12,0886 $","2019-01-21":"12,0757 $","2019-01-18":"12,0695 $","2019-01-17":"12,0674 $","2019-01-16":"12,0549 $","2019-01-15":"12,0432 $","2019-01-14":"12,0341 $","2019-01-11":"12,0435 $","2019-01-10":"12,0334 $","2019-01-09":"12,0283 $","2019-01-08":"12,0118 $","2019-01-07":"11,9949 $","2019-01-04":"11,9660 $","2019-01-03":"11,9102 $","2019-01-02":"11,9069 $","2018-12-31":"11,9297 $","2018-12-28":"11,9099 $","2018-12-27":"11,8888 $","2018-12-24":"11,8809 $","2018-12-21":"11,8943 $","2018-12-20":"11,9117 $","2018-12-19":"11,9534 $","2018-12-18":"11,9576 $","2018-12-17":"11,9714 $","2018-12-14":"11,9825 $","2018-12-13":"11,9927 $","2018-12-12":"11,9903 $","2018-12-11":"11,9675 $","2018-12-10":"11,9681 $","2018-12-07":"11,9851 $","2018-12-06":"11,9833 $","2018-12-05":"12,0193 $","2018-12-04":"12,0046 $","2018-12-03":"12,0236 $","2018-11-30":"11,9770 $","2018-11-29":"11,9697 $","2018-11-28":"11,9627 $","2018-11-27":"11,9376 $","2018-11-26":"11,9476 $","2018-11-23":"11,9479 $","2018-11-22":"11,9533 $","2018-11-21":"11,9591 $","2018-11-20":"11,9439 $","2018-11-19":"11,9729 $","2018-11-16":"11,9781 $","2018-11-15":"11,9793 $","2018-11-14":"11,9943 $","2018-11-13":"12,0056 $","2018-11-12":"12,0232 $","2018-11-09":"12,0295 $","2018-11-08":"12,0418 $","2018-11-07":"12,0427 $","2018-11-06":"12,0106 $","2018-11-05":"11,9946 $","2018-11-02":"11,9887 $","2018-11-01":"11,9802 $","2018-10-31":"11,9740 $","2018-10-30":"11,9718 $","2018-10-29":"11,9886 $","2018-10-26":"11,9869 $","2018-10-25":"12,0026 $","2018-10-24":"11,9941 $","2018-10-23":"12,0125 $","2018-10-22":"12,0407 $","2018-10-19":"12,0509 $","2018-10-18":"12,0411 $","2018-10-17":"12,0552 $","2018-10-16":"12,0451 $","2018-10-15":"12,0406 $","2018-10-12":"12,0462 $","2018-10-11":"12,0467 $","2018-10-10":"12,0388 $","2018-10-09":"12,0456 $","2018-10-05":"12,0445 $","2018-10-04":"12,0449 $","2018-10-03":"12,0649 $","2018-10-02":"12,0695 $","2018-10-01":"12,0743 $","2018-09-28":"12,0975 $","2018-09-27":"12,1216 $","2018-09-26":"12,0895 $","2018-09-25":"12,0791 $","2018-09-24":"12,0878 $","2018-09-21":"12,0882 $","2018-09-20":"12,0788 $","2018-09-19":"12,0828 $","2018-09-18":"12,0883 $","2018-09-17":"12,0857 $","2018-09-14":"12,0849 $","2018-09-13":"12,0747 $","2018-09-12":"12,0662 $","2018-09-11":"12,0727 $","2018-09-10":"12,0803 $","2018-09-07":"12,0818 $","2018-09-06":"12,0777 $","2018-09-05":"12,0800 $","2018-09-04":"12,0862 $","2018-08-31":"12,0918 $","2018-08-30":"12,0920 $","2018-08-29":"12,1042 $","2018-08-28":"12,0988 $","2018-08-27":"12,1066 $","2018-08-23":"12,1017 $","2018-08-22":"12,1013 $","2018-08-21":"12,1046 $","2018-08-20":"12,0981 $","2018-08-17":"12,0901 $","2018-08-16":"12,1019 $","2018-08-15":"12,0870 $","2018-08-14":"12,0955 $","2018-08-13":"12,0969 $","2018-08-10":"12,1134 $","2018-08-09":"12,1388 $","2018-08-07":"12,1402 $","2018-08-03":"12,1217 $","2018-08-02":"12,1188 $","2018-08-01":"12,1233 $","2018-07-31":"12,1285 $","2018-07-30":"12,1218 $","2018-07-27":"12,1263 $","2018-07-26":"12,1179 $","2018-07-25":"12,1133 $","2018-07-24":"12,1054 $","2018-07-23":"12,0998 $","2018-07-20":"12,1013 $","2018-07-19":"12,0990 $","2018-07-18":"12,1063 $","2018-07-17":"12,1045 $","2018-07-16":"12,0953 $","2018-07-13":"12,0968 $","2018-07-12":"12,0983 $","2018-07-11":"12,0946 $","2018-07-10":"12,0936 $","2018-07-09":"12,0794 $","2018-07-06":"12,0543 $","2018-07-05":"12,0433 $","2018-07-04":"12,0377 $","2018-07-03":"12,0323 $","2018-06-29":"12,0484 $","2018-06-28":"12,0403 $","2018-06-27":"12,0706 $","2018-06-26":"12,0907 $","2018-06-25":"12,0824 $","2018-06-22":"12,0993 $","2018-06-21":"12,0762 $","2018-06-20":"12,0926 $","2018-06-19":"12,0830 $","2018-06-18":"12,0771 $","2018-06-15":"12,0718 $","2018-06-14":"12,0544 $","2018-06-13":"12,0493 $","2018-06-12":"12,0543 $","2018-06-11":"12,0670 $","2018-06-08":"12,0415 $","2018-06-07":"12,0576 $","2018-06-06":"12,0482 $","2018-06-05":"12,0639 $","2018-06-04":"12,0636 $","2018-06-01":"12,0599 $","2018-05-31":"12,0588 $","2018-05-30":"12,0328 $","2018-05-29":"12,0416 $","2018-05-28":"12,0706 $","2018-05-25":"12,0630 $","2018-05-24":"12,0508 $","2018-05-23":"12,0396 $","2018-05-22":"12,0345 $","2018-05-18":"12,0422 $","2018-05-17":"12,0495 $","2018-05-16":"12,0546 $","2018-05-15":"12,0887 $","2018-05-14":"12,1030 $","2018-05-11":"12,1079 $","2018-05-10":"12,1005 $","2018-05-09":"12,0906 $","2018-05-08":"12,1228 $","2018-05-07":"12,1171 $","2018-05-04":"12,1299 $","2018-05-03":"12,1284 $","2018-05-02":"12,1293 $","2018-05-01":"12,1552 $","2018-04-30":"12,1547 $","2018-04-27":"12,1680 $","2018-04-26":"12,1611 $","2018-04-25":"12,1557 $","2018-04-24":"12,1758 $","2018-04-23":"12,1982 $","2018-04-19":"12,2001 $","2018-04-18":"12,2281 $","2018-04-17":"12,2053 $","2018-04-16":"12,1980 $","2018-04-13":"12,1985 $","2018-04-12":"12,1947 $","2018-04-11":"12,1888 $","2018-04-10":"12,1953 $","2018-04-09":"12,1976 $","2018-04-06":"12,1969 $","2018-04-05":"12,2085 $","2018-04-04":"12,2005 $","2018-04-03":"12,1969 $","2018-04-02":"12,2133 $","2018-03-29":"12,2117 $","2018-03-28":"12,2067 $","2018-03-27":"12,2096 $","2018-03-26":"12,2128 $","2018-03-23":"12,1853 $","2018-03-22":"12,2076 $","2018-03-21":"12,2226 $","2018-03-20":"12,2471 $","2018-03-19":"12,2592 $","2018-03-16":"12,2671 $","2018-03-15":"12,2616 $","2018-03-14":"12,2542 $","2018-03-13":"12,2571 $","2018-03-12":"12,2290 $","2018-03-09":"12,2305 $","2018-03-08":"12,2441 $","2018-03-07":"12,2622 $","2018-03-06":"12,2554 $","2018-03-05":"12,2506 $","2018-03-02":"12,2285 $","2018-03-01":"12,2203 $","2018-02-28":"12,2252 $","2018-02-27":"12,2272 $","2018-02-26":"12,2343 $","2018-02-23":"12,2131 $","2018-02-22":"12,2084 $","2018-02-21":"12,2150 $","2018-02-20":"12,2093 $","2018-02-16":"12,2085 $","2018-02-15":"12,1943 $","2018-02-14":"12,1777 $","2018-02-13":"12,1780 $","2018-02-12":"12,1848 $","2018-02-09":"12,1739 $","2018-02-08":"12,2041 $","2018-02-07":"12,2019 $","2018-02-06":"12,1929 $","2018-02-05":"12,1747 $","2018-02-02":"12,1455 $","2018-02-01":"12,1176 $","2018-01-31":"12,1233 $","2018-01-30":"12,1378 $","2018-01-29":"12,1634 $","2018-01-26":"12,1796 $","2018-01-25":"12,1622 $","2018-01-24":"12,1837 $","2018-01-23":"12,2286 $","2018-01-22":"12,2248 $","2018-01-19":"12,2244 $","2018-01-18":"12,2382 $","2018-01-17":"12,2387 $","2018-01-16":"12,2280 $","2018-01-15":"12,2279 $","2018-01-12":"12,2660 $","2018-01-11":"12,2741 $","2018-01-10":"12,2473 $","2018-01-09":"12,2540 $","2018-01-08":"12,2516 $","2018-01-05":"12,2450 $","2018-01-04":"12,2624 $","2018-01-03":"12,2517 $","2018-01-02":"12,2335 $","2017-12-29":"12,2286 $","2017-12-28":"12,2328 $","2017-12-27":"12,2393 $","2017-12-22":"12,2497 $","2017-12-21":"12,2502 $","2017-12-20":"12,2623 $","2017-12-19":"12,2709 $","2017-12-18":"12,2792 $","2017-12-15":"12,2711 $","2017-12-14":"12,2725 $","2017-12-13":"12,2717 $","2017-12-12":"12,2716 $","2017-12-11":"12,2757 $","2017-12-08":"12,2717 $","2017-12-07":"12,2721 $","2017-12-06":"12,2608 $","2017-12-05":"12,2578 $","2017-12-04":"12,2625 $","2017-12-01":"12,2653 $","2017-11-30":"12,2766 $","2017-11-29":"12,2751 $","2017-11-28":"12,2688 $","2017-11-27":"12,2569 $","2017-11-24":"12,2480 $","2017-11-23":"12,2467 $","2017-11-22":"12,2416 $","2017-11-21":"12,2375 $","2017-11-20":"12,2316 $","2017-11-17":"12,2247 $","2017-11-16":"12,2091 $","2017-11-15":"12,1969 $","2017-11-14":"12,2094 $","2017-11-13":"12,2108 $","2017-11-10":"12,2113 $","2017-11-09":"12,2246 $","2017-11-08":"12,2395 $","2017-11-07":"12,2518 $","2017-11-03":"12,2441 $","2017-11-02":"12,2499 $","2017-11-01":"12,2480 $","2017-10-31":"12,2445 $","2017-10-30":"12,2337 $","2017-10-27":"12,2351 $","2017-10-26":"12,2310 $","2017-10-25":"12,2269 $","2017-10-24":"12,2255 $","2017-10-23":"12,2304 $","2017-10-20":"12,2277 $","2017-10-19":"12,2233 $","2017-10-18":"12,2187 $","2017-10-17":"12,2180 $","2017-10-16":"12,2136 $","2017-10-13":"12,2122 $","2017-10-12":"12,2137 $","2017-10-11":"12,2167 $","2017-10-10":"12,2170 $","2017-10-06":"12,2203 $","2017-10-05":"12,2341 $","2017-10-04":"12,2292 $","2017-10-03":"12,2219 $","2017-10-02":"12,2206 $","2017-09-29":"12,2226 $","2017-09-28":"12,2144 $","2017-09-27":"12,1905 $","2017-09-26":"12,2100 $","2017-09-25":"12,1984 $","2017-09-22":"12,1825 $","2017-09-21":"12,1826 $","2017-09-20":"12,1677 $","2017-09-19":"12,1732 $","2017-09-18":"12,1646 $","2017-09-15":"12,1619 $","2017-09-14":"12,1619 $","2017-09-13":"12,1659 $","2017-09-12":"12,1673 $","2017-09-11":"12,1760 $","2017-09-08":"12,1747 $","2017-09-07":"12,1723 $","2017-09-06":"12,1691 $","2017-09-05":"12,1789 $","2017-09-01":"12,1703 $","2017-08-31":"12,1772 $","2017-08-30":"12,1728 $","2017-08-29":"12,1651 $","2017-08-28":"12,1637 $","2017-08-25":"12,1667 $","2017-08-24":"12,1614 $","2017-08-23":"12,1591 $","2017-08-22":"12,1576 $","2017-08-21":"12,1595 $","2017-08-18":"12,1524 $","2017-08-17":"12,1653 $","2017-08-16":"12,1765 $","2017-08-15":"12,1819 $","2017-08-14":"12,1616 $","2017-08-11":"12,1523 $","2017-08-10":"12,1637 $","2017-08-09":"12,1811 $","2017-08-08":"12,1874 $","2017-08-04":"12,1855 $","2017-08-03":"12,1642 $","2017-08-02":"12,1630 $","2017-08-01":"12,1586 $","2017-07-31":"12,1529 $","2017-07-28":"12,1457 $","2017-07-27":"12,1521 $","2017-07-26":"12,1427 $","2017-07-25":"12,1424 $","2017-07-24":"12,1439 $","2017-07-21":"12,1451 $","2017-07-20":"12,1407 $","2017-07-19":"12,1413 $","2017-07-18":"12,1356 $","2017-07-17":"12,1321 $","2017-07-14":"12,1277 $","2017-07-13":"12,1251 $","2017-07-12":"12,1253 $","2017-07-11":"12,1158 $","2017-07-10":"12,1126 $","2017-07-07":"12,1054 $","2017-07-06":"12,1106 $","2017-07-05":"12,1267 $","2017-07-04":"12,1223 $","2017-06-30":"12,1326 $","2017-06-29":"12,1376 $","2017-06-28":"12,1510 $","2017-06-27":"12,1645 $","2017-06-26":"12,1719 $","2017-06-23":"12,1646 $","2017-06-22":"12,1478 $","2017-06-21":"12,1528 $","2017-06-20":"12,1562 $","2017-06-19":"12,1661 $","2017-06-16":"12,1702 $","2017-06-15":"12,1655 $","2017-06-14":"12,1644 $","2017-06-13":"12,0900 $","2017-06-12":"12,1636 $","2017-06-09":"12,1609 $","2017-06-08":"12,1651 $","2017-06-07":"12,1727 $","2017-06-06":"12,1689 $","2017-06-05":"12,1637 $","2017-06-02":"12,1559 $","2017-06-01":"12,1350 $","2017-05-31":"12,1235 $","2017-05-30":"12,1186 $","2017-05-29":"12,1210 $","2017-05-26":"12,1231 $","2017-05-25":"12,1223 $","2017-05-24":"12,1126 $","2017-05-23":"12,1129 $","2017-05-19":"12,1072 $","2017-05-18":"12,0967 $","2017-05-17":"12,1107 $","2017-05-16":"12,1227 $","2017-05-15":"12,1195 $","2017-05-12":"12,1123 $","2017-05-11":"12,0956 $","2017-05-10":"12,0931 $","2017-05-09":"12,0910 $","2017-05-08":"12,0973 $","2017-05-05":"12,0991 $","2017-05-04":"12,1037 $","2017-05-03":"12,1124 $","2017-05-02":"12,1132 $","2017-05-01":"12,1026 $","2017-04-28":"12,0995 $","2017-04-27":"12,0936 $","2017-04-26":"12,0782 $","2017-04-25":"12,0859 $","2017-04-24":"12,0736 $","2017-04-21":"12,0667 $","2017-04-20":"12,0632 $","2017-04-19":"12,0586 $","2017-04-18":"12,0607 $","2017-04-17":"12,0522 $","2017-04-13":"12,0487 $","2017-04-12":"12,0445 $","2017-04-11":"12,0441 $","2017-04-10":"12,0459 $","2017-04-07":"12,0477 $","2017-04-06":"12,0444 $","2017-04-05":"12,0444 $","2017-04-04":"12,0360 $","2017-04-03":"12,0379 $","2017-03-31":"12,0279 $","2017-03-30":"12,0286 $","2017-03-29":"12,0177 $","2017-03-28":"12,0060 $","2017-03-27":"11,9980 $","2017-03-24":"11,9961 $","2017-03-23":"11,9888 $","2017-03-22":"11,9811 $","2017-03-21":"11,9870 $","2017-03-20":"11,9950 $","2017-03-17":"11,9915 $","2017-03-16":"11,9854 $","2017-03-15":"11,9608 $","2017-03-14":"11,9389 $","2017-03-13":"11,9499 $","2017-03-10":"11,9515 $","2017-03-09":"11,9520 $","2017-03-08":"11,9751 $","2017-03-07":"11,9879 $","2017-03-06":"12,0067 $","2017-03-03":"12,0102 $","2017-03-02":"12,0077 $","2017-03-01":"12,0089 $","2017-02-28":"12,0029 $","2017-02-27":"11,9906 $","2017-02-24":"11,9865 $","2017-02-23":"11,9831 $","2017-02-22":"11,9764 $","2017-02-21":"11,9680 $","2017-02-17":"11,9606 $","2017-02-16":"11,9610 $","2017-02-15":"11,9641 $","2017-02-14":"11,9688 $","2017-02-13":"11,9680 $","2017-02-10":"11,9621 $","2017-02-09":"11,9690 $","2017-02-08":"11,9620 $","2017-02-07":"11,9611 $","2017-02-06":"11,9511 $","2017-02-03":"11,9294 $","2017-02-02":"11,9230 $","2017-02-01":"11,9277 $","2017-01-31":"11,9232 $","2017-01-30":"11,9247 $","2017-01-27":"11,9240 $","2017-01-26":"11,9176 $","2017-01-25":"11,9147 $","2017-01-24":"11,9235 $","2017-01-23":"11,9324 $","2017-01-20":"11,9296 $","2017-01-19":"11,9362 $","2017-01-18":"11,9466 $","2017-01-17":"11,9418 $","2017-01-16":"11,9416 $","2017-01-13":"11,9418 $","2017-01-12":"11,9443 $","2017-01-11":"11,9405 $","2017-01-10":"11,9370 $","2017-01-09":"11,9330 $","2017-01-06":"11,9371 $","2017-01-05":"11,9375 $","2017-01-04":"11,9259 $","2017-01-03":"11,9165 $","2016-12-30":"11,9072 $","2016-12-29":"11,9069 $","2016-12-28":"11,9003 $","2016-12-23":"11,8929 $","2016-12-22":"11,8766 $","2016-12-21":"11,8724 $","2016-12-20":"11,8679 $","2016-12-19":"11,8699 $","2016-12-16":"11,8699 $","2016-12-15":"11,8674 $","2016-12-14":"11,8852 $","2016-12-13":"11,8899 $","2016-12-12":"11,8845 $","2016-12-09":"11,8888 $","2016-12-08":"11,8966 $","2016-12-07":"11,8901 $","2016-12-06":"11,8700 $","2016-12-05":"11,8574 $","2016-12-02":"11,8562 $","2016-12-01":"11,8485 $","2016-11-30":"11,8705 $","2016-11-29":"11,8880 $","2016-11-28":"11,8808 $","2016-11-25":"11,8677 $","2016-11-24":"11,8672 $","2016-11-23":"11,8743 $","2016-11-22":"11,8831 $","2016-11-21":"11,8702 $","2016-11-18":"11,8615 $","2016-11-17":"11,8919 $","2016-11-16":"11,8953 $","2016-11-15":"11,8969 $","2016-11-14":"11,8661 $","2016-11-11":"11,9249 $","2016-11-10":"11,9369 $","2016-11-09":"11,9845 $","2016-11-08":"12,0237 $","2016-11-07":"12,0157 $","2016-11-04":"12,0037 $","2016-11-03":"12,0016 $","2016-11-02":"12,0126 $","2016-11-01":"12,0269 $","2016-10-31":"12,0413 $","2016-10-28":"12,0459 $","2016-10-27":"12,0585 $","2016-10-26":"12,0768 $","2016-10-25":"12,0889 $","2016-10-24":"12,0905 $","2016-10-21":"12,0856 $","2016-10-20":"12,0800 $","2016-10-19":"12,0743 $","2016-10-18":"12,0705 $","2016-10-17":"12,0573 $","2016-10-14":"12,0590 $","2016-10-13":"12,0595 $","2016-10-12":"12,0575 $","2016-10-11":"12,0603 $","2016-10-07":"12,0715 $","2016-10-06":"12,0654 $","2016-10-05":"12,0698 $","2016-10-04":"12,0810 $","2016-10-03":"12,0914 $","2016-09-30":"12,0923 $","2016-09-29":"12,0942 $","2016-09-28":"12,1046 $","2016-09-27":"12,0990 $","2016-09-26":"12,0868 $","2016-09-23":"12,0955 $","2016-09-22":"12,0703 $","2016-09-21":"12,0772 $","2016-09-20":"12,0759 $","2016-09-19":"12,0582 $","2016-09-16":"12,0591 $","2016-09-15":"12,0397 $","2016-09-14":"12,0552 $","2016-09-13":"12,0402 $","2016-09-12":"12,0320 $","2016-09-09":"12,0240 $","2016-09-08":"12,0135 $","2016-09-07":"12,0299 $","2016-09-06":"11,9998 $","2016-09-02":"12,0447 $","2016-09-01":"12,0979 $","2016-08-31":"12,1072 $","2016-08-30":"12,0885 $","2016-08-29":"12,0687 $","2016-08-26":"12,0171 $","2016-08-25":"12,0227 $","2016-08-24":"12,0308 $","2016-08-23":"12,0114 $","2016-08-22":"12,0259 $","2016-08-19":"11,9889 $","2016-08-18":"11,9539 $","2016-08-17":"11,9916 $","2016-08-16":"11,9813 $","2016-08-15":"12,0117 $","2016-08-12":"12,0226 $","2016-08-11":"12,0390 $","2016-08-10":"12,0749 $","2016-08-09":"12,0868 $","2016-08-08":"12,0894 $","2016-08-05":"12,0870 $","2016-08-04":"12,0355 $","2016-08-03":"12,0341 $","2016-08-02":"12,0408 $","2016-07-29":"12,0495 $","2016-07-28":"12,0944 $","2016-07-27":"12,1082 $","2016-07-26":"12,0998 $","2016-07-25":"12,1089 $","2016-07-22":"12,0914 $","2016-07-21":"12,0327 $","2016-07-20":"12,0173 $","2016-07-19":"12,0155 $","2016-07-18":"11,9849 $","2016-07-15":"11,9808 $","2016-07-14":"11,9712 $","2016-07-13":"11,9942 $","2016-07-12":"11,9998 $","2016-07-11":"12,0381 $","2016-07-08":"12,0254 $","2016-07-07":"11,9746 $","2016-07-06":"11,9717 $","2016-07-05":"11,9565 $","2016-07-04":"11,9218 $","2016-06-30":"11,9223 $","2016-06-29":"11,9095 $","2016-06-28":"11,8858 $","2016-06-27":"11,8660 $","2016-06-24":"11,8441 $","2016-06-23":"11,8405 $","2016-06-22":"11,8449 $","2016-06-21":"11,8431 $","2016-06-20":"11,8511 $","2016-06-17":"11,8478 $","2016-06-16":"11,8565 $","2016-06-15":"11,8495 $","2016-06-14":"11,8388 $","2016-06-13":"11,8521 $","2016-06-10":"11,8508 $","2016-06-09":"11,8507 $","2016-06-08":"11,8440 $","2016-06-07":"11,8364 $","2016-06-06":"11,8355 $","2016-06-03":"11,8415 $","2016-06-02":"11,8231 $","2016-06-01":"11,8145 $","2016-05-31":"11,8289 $","2016-05-30":"11,8203 $","2016-05-27":"11,8130 $","2016-05-26":"11,8077 $","2016-05-25":"11,8103 $","2016-05-24":"11,8108 $","2016-05-20":"11,8139 $","2016-05-19":"11,7998 $","2016-05-18":"11,7583 $","2016-05-17":"11,7776 $","2016-05-16":"11,7835 $","2016-05-13":"11,8008 $","2016-05-12":"11,7729 $","2016-05-11":"11,7768 $","2016-05-10":"11,7992 $","2016-05-09":"11,7877 $","2016-05-06":"11,7688 $","2016-05-05":"11,7618 $","2016-05-04":"11,7579 $","2016-05-03":"11,7206 $","2016-05-02":"11,6992 $","2016-04-29":"11,7055 $","2016-04-28":"11,7066 $","2016-04-27":"11,7050 $","2016-04-26":"11,6853 $","2016-04-25":"11,6920 $","2016-04-22":"11,6974 $","2016-04-21":"11,7072 $","2016-04-20":"11,7131 $","2016-04-19":"11,7253 $","2016-04-18":"11,7242 $","2016-04-15":"11,7223 $","2016-04-14":"11,7165 $","2016-04-13":"11,7180 $","2016-04-12":"11,7100 $","2016-04-11":"11,7176 $","2016-04-08":"11,7219 $","2016-04-07":"11,7240 $","2016-04-06":"11,7169 $","2016-04-05":"11,7101 $","2016-04-04":"11,7085 $","2016-04-01":"11,6999 $","2016-03-31":"11,7038 $","2016-03-30":"11,6906 $","2016-03-29":"11,6711 $","2016-03-28":"11,6611 $","2016-03-24":"11,6532 $","2016-03-23":"11,6615 $","2016-03-22":"11,6529 $","2016-03-21":"11,6559 $","2016-03-18":"11,6587 $","2016-03-17":"11,6388 $","2016-03-16":"11,6134 $","2016-03-15":"11,6119 $","2016-03-14":"11,6124 $","2016-03-11":"11,6027 $","2016-03-10":"11,6001 $","2016-03-09":"11,5927 $","2016-03-08":"11,6031 $","2016-03-07":"11,5919 $","2016-03-04":"11,5941 $","2016-03-03":"11,5928 $","2016-03-02":"11,5874 $","2016-03-01":"11,5814 $","2016-02-29":"11,5753 $","2016-02-26":"11,5642 $","2016-02-25":"11,5910 $","2016-02-24":"11,5513 $","2016-02-23":"11,5529 $","2016-02-22":"11,5444 $","2016-02-19":"11,5320 $","2016-02-18":"11,5275 $","2016-02-17":"11,5038 $","2016-02-16":"11,4882 $","2016-02-12":"11,4836 $","2016-02-11":"11,4841 $","2016-02-10":"11,5099 $","2016-02-09":"11,4915 $","2016-02-08":"11,5026 $","2016-02-05":"11,5305 $","2016-02-04":"11,5226 $","2016-02-03":"11,5248 $","2016-02-02":"11,5398 $","2016-02-01":"11,5416 $","2016-01-29":"11,5531 $","2016-01-28":"11,5226 $","2016-01-27":"11,5097 $","2016-01-26":"11,5079 $","2016-01-25":"11,5064 $","2016-01-22":"11,5046 $","2016-01-21":"11,4901 $","2016-01-20":"11,4874 $","2016-01-19":"11,5198 $","2016-01-18":"11,5220 $","2016-01-15":"11,5217 $","2016-01-14":"11,5457 $","2016-01-13":"11,5574 $","2016-01-12":"11,5612 $","2016-01-11":"11,5490 $","2016-01-08":"11,5583 $","2016-01-07":"11,5602 $","2016-01-06":"11,5725 $","2016-01-05":"11,5634 $","2016-01-04":"11,5428 $","2015-12-31":"11,5388 $","2015-12-30":"11,5388 $","2015-12-29":"11,5386 $","2015-12-24":"11,5389 $","2015-12-23":"11,5298 $","2015-12-22":"11,5261 $","2015-12-21":"11,5255 $","2015-12-18":"11,5233 $","2015-12-17":"11,5227 $","2015-12-16":"11,4992 $","2015-12-15":"11,4890 $","2015-12-14":"11,4626 $","2015-12-11":"11,5061 $","2015-12-10":"11,5224 $","2015-12-09":"11,5327 $","2015-12-08":"11,5327 $","2015-12-07":"11,5429 $","2015-12-04":"11,5385 $","2015-12-03":"11,5413 $","2015-12-02":"11,5740 $","2015-12-01":"11,5800 $","2015-11-30":"11,5597 $","2015-11-27":"11,5570 $","2015-11-26":"11,5554 $","2015-11-25":"11,5487 $","2015-11-24":"11,5431 $","2015-11-23":"11,5402 $","2015-11-20":"11,5403 $","2015-11-19":"11,5356 $","2015-11-18":"11,5328 $","2015-11-17":"11,5273 $","2015-11-16":"11,5166 $","2015-11-13":"11,5098 $","2015-11-12":"11,5118 $","2015-11-11":"11,5396 $","2015-11-10":"11,5245 $","2015-11-09":"11,5277 $","2015-11-06":"11,5549 $","2015-11-05":"11,5875 $","2015-11-04":"11,5949 $","2015-11-03":"11,5969 $","2015-11-02":"11,5975 $","2015-10-30":"11,5950 $","2015-10-29":"11,5953 $","2015-10-28":"11,6068 $","2015-10-27":"11,6116 $","2015-10-26":"11,6098 $","2015-10-23":"11,6109 $","2015-10-22":"11,6063 $","2015-10-21":"11,6011 $","2015-10-20":"11,5920 $","2015-10-19":"11,5911 $","2015-10-16":"11,5903 $","2015-10-15":"11,5835 $","2015-10-14":"11,5833 $","2015-10-13":"11,5717 $","2015-10-09":"11,5713 $","2015-10-08":"11,5665 $","2015-10-07":"11,5598 $","2015-10-06":"11,5451 $","2015-10-05":"11,5362 $","2015-10-02":"11,5202 $","2015-10-01":"11,5107 $","2015-09-30":"11,5222 $","2015-09-29":"11,5130 $","2015-09-28":"11,5214 $","2015-09-25":"11,5529 $","2015-09-24":"11,5539 $","2015-09-23":"11,5677 $","2015-09-22":"11,5720 $","2015-09-21":"11,5881 $","2015-09-18":"11,5930 $","2015-09-17":"11,5859 $","2015-09-16":"11,5781 $","2015-09-15":"11,5822 $","2015-09-14":"11,5901 $","2015-09-11":"11,5891 $","2015-09-10":"11,5868 $","2015-09-09":"11,5916 $","2015-09-08":"11,5912 $","2015-09-04":"11,5875 $","2015-09-03":"11,5831 $","2015-09-02":"11,5771 $","2015-09-01":"11,5664 $","2015-08-31":"11,5940 $","2015-08-28":"11,6035 $","2015-08-27":"11,5801 $","2015-08-26":"11,5859 $","2015-08-25":"11,5896 $","2015-08-24":"11,5667 $","2015-08-21":"11,5787 $","2015-08-20":"11,5683 $","2015-08-19":"11,6008 $","2015-08-18":"11,5898 $","2015-08-17":"11,6006 $","2015-08-14":"11,5903 $","2015-08-13":"11,5907 $","2015-08-12":"11,5537 $","2015-08-11":"11,6047 $","2015-08-10":"11,6152 $","2015-08-07":"11,6365 $","2015-08-06":"11,6444 $","2015-08-05":"11,6645 $","2015-08-04":"11,6547 $","2015-07-31":"11,6310 $","2015-07-30":"11,5994 $","2015-07-29":"11,5526 $","2015-07-28":"11,5545 $","2015-07-27":"11,5801 $","2015-07-24":"11,6040 $","2015-07-23":"11,6008 $","2015-07-22":"11,6008 $","2015-07-21":"11,5842 $","2015-07-20":"11,5970 $","2015-07-17":"11,6142 $","2015-07-16":"11,5930 $","2015-07-15":"11,5840 $","2015-07-14":"11,4893 $","2015-07-13":"11,4900 $","2015-07-10":"11,4682 $","2015-07-09":"11,4819 $","2015-07-08":"11,4865 $","2015-07-07":"11,4899 $","2015-07-06":"11,4220 $","2015-07-03":"11,3891 $","2015-07-02":"11,3805 $","2015-06-30":"11,3202 $","2015-06-29":"11,2761 $","2015-06-26":"11,2658 $","2015-06-25":"11,2760 $","2015-06-24":"11,3156 $","2015-06-23":"11,2760 $","2015-06-22":"11,2645 $","2015-06-19":"11,2608 $","2015-06-18":"11,2116 $","2015-06-17":"11,2493 $","2015-06-16":"11,2654 $","2015-06-15":"11,2562 $","2015-06-12":"11,2504 $","2015-06-11":"11,2587 $","2015-06-10":"11,2204 $","2015-06-09":"11,2469 $","2015-06-08":"11,3225 $","2015-06-05":"11,3568 $","2015-06-04":"11,3760 $","2015-06-03":"11,3665 $","2015-06-02":"11,3790 $","2015-06-01":"11,4661 $","2015-05-29":"11,4216 $","2015-05-28":"11,4200 $","2015-05-27":"11,4273 $","2015-05-26":"11,3888 $","2015-05-25":"11,3149 $","2015-05-22":"11,3060 $","2015-05-21":"11,2592 $","2015-05-20":"11,2557 $","2015-05-19":"11,2585 $","2015-05-15":"11,1561 $","2015-05-14":"11,1268 $","2015-05-13":"11,0913 $","2015-05-12":"11,0936 $","2015-05-11":"11,1878 $","2015-05-08":"11,2068 $","2015-05-07":"11,2035 $","2015-05-06":"11,1352 $","2015-05-05":"11,1810 $","2015-05-04":"11,2333 $","2015-05-01":"11,2810 $","2015-04-30":"11,2495 $","2015-04-29":"11,1780 $","2015-04-28":"11,2367 $","2015-04-27":"11,2729 $","2015-04-24":"11,3125 $","2015-04-23":"11,2913 $","2015-04-22":"11,3596 $","2015-04-21":"11,3808 $","2015-04-20":"11,3339 $","2015-04-17":"11,3509 $","2015-04-16":"11,3491 $","2015-04-15":"11,4376 $","2015-04-14":"11,4998 $","2015-04-13":"11,5612 $","2015-04-10":"11,5719 $","2015-04-09":"11,5647 $","2015-04-08":"11,5425 $","2015-04-07":"11,5247 $","2015-04-06":"11,5074 $","2015-04-02":"11,5616 $","2015-04-01":"11,5700 $","2015-03-31":"11,6045 $","2015-03-30":"11,6047 $","2015-03-27":"11,5389 $","2015-03-26":"11,4694 $","2015-03-25":"11,5251 $","2015-03-24":"11,5228 $","2015-03-23":"11,5186 $","2015-03-20":"11,5477 $","2015-03-19":"11,6053 $","2015-03-18":"11,6042 $","2015-03-17":"11,5873 $","2015-03-16":"11,5916 $","2015-03-13":"11,6078 $","2015-03-12":"11,5709 $","2015-03-11":"11,5887 $","2015-03-10":"11,5036 $","2015-03-09":"11,5035 $","2015-03-06":"11,5276 $","2015-03-05":"11,4650 $","2015-03-04":"11,4385 $","2015-03-03":"11,4720 $","2015-03-02":"11,5227 $","2015-02-27":"11,5079 $","2015-02-26":"11,4942 $","2015-02-25":"11,4504 $","2015-02-24":"11,5449 $","2015-02-23":"11,5266 $","2015-02-20":"11,4778 $","2015-02-19":"11,4626 $","2015-02-18":"11,4368 $","2015-02-17":"11,4053 $","2015-02-13":"11,4329 $","2015-02-12":"11,4425 $","2015-02-11":"11,5332 $","2015-02-10":"11,4773 $","2015-02-09":"11,4286 $","2015-02-06":"11,4833 $","2015-02-05":"11,4382 $","2015-02-04":"11,5020 $","2015-02-03":"11,4469 $","2015-02-02":"11,5125 $","2015-01-30":"11,5628 $","2015-01-29":"11,5335 $","2015-01-28":"11,4554 $","2015-01-27":"11,4280 $","2015-01-26":"11,4358 $","2015-01-23":"11,4163 $","2015-01-22":"11,3868 $","2015-01-21":"11,3759 $","2015-01-20":"11,2331 $","2015-01-19":"11,1729 $","2015-01-16":"11,1830 $","2015-01-15":"11,1484 $","2015-01-14":"11,1538 $","2015-01-13":"11,1514 $","2015-01-12":"11,1330 $","2015-01-09":"11,0970 $","2015-01-08":"11,0664 $","2015-01-07":"11,0527 $","2015-01-06":"11,0079 $","2015-01-05":"11,0108 $","2015-01-02":"10,9986 $","2014-12-31":"10,9291 $","2014-12-30":"10,9293 $","2014-12-29":"10,9472 $","2014-12-24":"10,9257 $","2014-12-23":"10,9258 $","2014-12-22":"10,9335 $","2014-12-19":"10,9091 $","2014-12-18":"10,8724 $","2014-12-17":"10,8316 $","2014-12-16":"10,7966 $","2014-12-15":"10,8348 $","2014-12-12":"10,8060 $","2014-12-11":"10,8280 $","2014-12-10":"10,8094 $","2014-12-09":"10,8006 $","2014-12-08":"10,8678 $","2014-12-05":"10,8216 $","2014-12-04":"10,7988 $","2014-12-03":"10,7890 $","2014-12-02":"10,8161 $","2014-12-01":"10,7901 $","2014-11-28":"10,8739 $","2014-11-27":"10,8131 $","2014-11-26":"10,7423 $","2014-11-25":"10,7546 $","2014-11-24":"10,7525 $","2014-11-21":"10,7185 $","2014-11-20":"10,7516 $","2014-11-19":"10,7850 $","2014-11-18":"10,7654 $","2014-11-17":"10,7721 $","2014-11-14":"10,7641 $","2014-11-13":"10,8137 $","2014-11-12":"10,7730 $","2014-11-11":"10,8192 $","2014-11-10":"10,8264 $","2014-11-07":"10,8368 $","2014-11-06":"10,8780 $","2014-11-05":"10,8474 $","2014-11-04":"10,8566 $","2014-11-03":"10,8093 $","2014-10-31":"10,7697 $","2014-10-30":"10,7118 $","2014-10-29":"10,6676 $","2014-10-28":"10,6915 $","2014-10-27":"10,7260 $","2014-10-24":"10,7098 $","2014-10-23":"10,7219 $","2014-10-22":"10,6979 $","2014-10-21":"10,6937 $","2014-10-20":"10,7063 $","2014-10-17":"10,6751 $","2014-10-16":"10,6493 $","2014-10-15":"10,6619 $","2014-10-14":"10,6604 $","2014-10-10":"10,6360 $","2014-10-09":"10,6452 $","2014-10-08":"10,6668 $","2014-10-07":"10,6768 $","2014-10-06":"10,6781 $","2014-10-03":"10,7178 $","2014-10-02":"10,6253 $","2014-10-01":"10,6285 $","2014-09-30":"10,6630 $","2014-09-29":"10,5962 $","2014-09-26":"10,6414 $","2014-09-25":"10,6200 $","2014-09-24":"10,6413 $","2014-09-23":"10,6260 $","2014-09-22":"10,6025 $","2014-09-19":"10,5795 $","2014-09-18":"10,5632 $","2014-09-17":"10,5661 $","2014-09-16":"10,5934 $","2014-09-15":"10,6347 $","2014-09-12":"10,6680 $","2014-09-11":"10,6484 $","2014-09-10":"10,5936 $","2014-09-09":"10,6592 $","2014-09-08":"10,6150 $","2014-09-05":"10,5817 $","2014-09-04":"10,5729 $","2014-09-03":"10,5900 $","2014-09-02":"10,6331 $","2014-08-29":"10,5892 $","2014-08-28":"10,5851 $","2014-08-27":"10,6097 $","2014-08-26":"10,6520 $","2014-08-25":"10,6675 $","2014-08-22":"10,6430 $","2014-08-21":"10,6457 $","2014-08-20":"10,6386 $","2014-08-19":"10,6262 $","2014-08-18":"10,5883 $","2014-08-15":"10,5944 $","2014-08-14":"10,5875 $","2014-08-13":"10,5833 $","2014-08-12":"10,5845 $","2014-08-11":"10,5718 $","2014-08-08":"10,5980 $","2014-08-07":"10,5494 $","2014-08-06":"10,5450 $","2014-08-05":"10,5879 $","2014-08-01":"10,5435 $","2014-07-31":"10,5500 $","2014-07-30":"10,6077 $","2014-07-29":"10,5778 $","2014-07-28":"10,5501 $","2014-07-25":"10,5627 $","2014-07-24":"10,5059 $","2014-07-23":"10,5104 $","2014-07-22":"10,5081 $","2014-07-21":"10,4968 $","2014-07-18":"10,4897 $","2014-07-17":"10,5049 $","2014-07-16":"10,5175 $","2014-07-15":"10,5331 $","2014-07-14":"10,5080 $","2014-07-11":"10,5015 $","2014-07-10":"10,4524 $","2014-07-09":"10,4527 $","2014-07-08":"10,4731 $","2014-07-07":"10,4630 $","2014-07-04":"10,4426 $","2014-07-03":"10,4390 $","2014-07-02":"10,4654 $","2014-06-30":"10,4702 $","2014-06-27":"10,4680 $","2014-06-26":"10,4880 $","2014-06-25":"10,4973 $","2014-06-24":"10,5116 $","2014-06-23":"10,5074 $","2014-06-20":"10,5257 $","2014-06-19":"10,5792 $","2014-06-18":"10,5931 $","2014-06-17":"10,5788 $","2014-06-16":"10,5802 $","2014-06-13":"10,5878 $","2014-06-12":"10,5791 $","2014-06-11":"10,5867 $","2014-06-10":"10,6231 $","2014-06-09":"10,6187 $","2014-06-06":"10,6310 $","2014-06-05":"10,6093 $","2014-06-04":"10,5994 $","2014-06-03":"10,5884 $","2014-06-02":"10,5772 $","2014-05-30":"10,5586 $","2014-05-29":"10,5328 $","2014-05-28":"10,5474 $","2014-05-27":"10,5486 $","2014-05-26":"10,5395 $","2014-05-23":"10,5493 $","2014-05-22":"10,5715 $","2014-05-21":"10,5942 $","2014-05-20":"10,5660 $","2014-05-16":"10,5546 $","2014-05-15":"10,5551 $","2014-05-14":"10,5671 $","2014-05-13":"10,5631 $","2014-05-12":"10,5500 $","2014-05-09":"10,5549 $","2014-05-08":"10,5256 $","2014-05-07":"10,5451 $","2014-05-06":"10,5375 $","2014-05-05":"10,5805 $","2014-05-02":"10,5825 $","2014-05-01":"10,5693 $","2014-04-30":"10,5555 $","2014-04-29":"10,5525 $","2014-04-28":"10,5959 $","2014-04-25":"10,6042 $","2014-04-24":"10,5896 $","2014-04-23":"10,5941 $","2014-04-22":"10,5985 $","2014-04-21":"10,5944 $","2014-04-17":"10,5754 $","2014-04-16":"10,5853 $","2014-04-15":"10,5445 $","2014-04-14":"10,5394 $","2014-04-11":"10,5290 $","2014-04-10":"10,5028 $","2014-04-09":"10,4970 $","2014-04-08":"10,5093 $","2014-04-07":"10,5374 $","2014-04-04":"10,5374 $","2014-04-03":"10,5761 $","2014-04-02":"10,5753 $","2014-04-01":"10,5731 $","2014-03-31":"10,5796 $","2014-03-28":"10,5808 $","2014-03-27":"10,5645 $","2014-03-26":"10,6197 $","2014-03-25":"10,6369 $","2014-03-24":"10,6625 $","2014-03-21":"10,6448 $","2014-03-20":"10,6803 $","2014-03-19":"10,6449 $","2014-03-18":"10,5676 $","2014-03-17":"10,5362 $","2014-03-14":"10,5491 $","2014-03-13":"10,5305 $","2014-03-12":"10,5878 $","2014-03-11":"10,5665 $","2014-03-10":"10,5780 $","2014-03-07":"10,5778 $","2014-03-06":"10,4890 $","2014-03-05":"10,5401 $","2014-03-04":"10,5833 $","2014-03-03":"10,5525 $","2014-02-28":"10,5488 $","2014-02-27":"10,5879 $","2014-02-26":"10,5648 $","2014-02-25":"10,5347 $","2014-02-24":"10,5070 $","2014-02-21":"10,5472 $","2014-02-20":"10,5253 $","2014-02-19":"10,4636 $","2014-02-18":"10,3948 $","2014-02-14":"10,4135 $","2014-02-13":"10,3896 $","2014-02-12":"10,4014 $","2014-02-11":"10,4139 $","2014-02-10":"10,4108 $","2014-02-07":"10,3736 $","2014-02-06":"10,4030 $","2014-02-05":"10,4100 $","2014-02-04":"10,3601 $","2014-02-03":"10,3604 $","2014-01-31":"10,4185 $","2014-01-30":"10,4715 $","2014-01-29":"10,4618 $","2014-01-28":"10,4637 $","2014-01-27":"10,4206 $","2014-01-24":"10,3974 $","2014-01-23":"10,4755 $","2014-01-22":"10,4586 $","2014-01-21":"10,3869 $","2014-01-20":"10,3826 $","2014-01-17":"10,3796 $","2014-01-16":"10,3568 $","2014-01-15":"10,3672 $","2014-01-14":"10,3671 $","2014-01-13":"10,3118 $","2014-01-10":"10,3366 $","2014-01-09":"10,2808 $","2014-01-08":"10,2466 $","2014-01-07":"10,1925 $","2014-01-06":"10,1228 $","2014-01-03":"10,0824 $","2014-01-02":"10,0904 $","2013-12-31":"10,0988 $","2013-12-30":"10,0943 $","2013-12-27":"10,1326 $","2013-12-24":"10,0723 $","2013-12-23":"10,0538 $","2013-12-20":"10,1056 $","2013-12-19":"10,1022 $","2013-12-18":"10,0864 $","2013-12-17":"10,0639 $","2013-12-16":"10,0479 $","2013-12-13":"10,0544 $","2013-12-12":"10,0839 $","2013-12-11":"10,0659 $","2013-12-10":"10,0822 $","2013-12-09":"10,0929 $","2013-12-06":"10,0994 $","2013-12-05":"10,0777 $","2013-12-04":"10,1159 $","2013-12-03":"10,1048 $","2013-12-02":"10,0920 $","2013-11-29":"10,0711 $","2013-11-28":"10,0628 $","2013-11-27":"10,0636 $","2013-11-26":"10,0328 $","2013-11-25":"10,0364 $","2013-11-22":"10,0176 $","2013-11-21":"9,9996 $","2013-11-20":"9,9724 $","2013-11-19":"9,9956 $","2013-11-18":"9,9700 $","2013-11-15":"9,9764 $","2013-11-14":"9,9908 $","2013-11-13":"9,9560 $","2013-11-12":"9,9740 $","2013-11-11":"9,9664 $","2013-11-08":"9,9892 $","2013-11-07":"9,9760 $","2013-11-06":"9,9568 $","2013-11-05":"9,9820 $","2013-11-04":"9,9720 $","2013-11-01":"9,9888 $","2013-10-31":"9,9860 $","2013-10-30":"10,0116 $","2013-10-29":"10,0016 $","2013-10-28":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":13.6678,"d1Amnt":-0.0363,"d1Pct":-0.002648842317262717,"d7Pct":0.0008201162807726667,"d30Pct":-0.0018476458946476693,"ytd":-0.0012495524263969778},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MLR*SIC","IFASTCode":"EPSI","iFastClass":"BG","LegalID":"2542","MPowerCode":"2542","FsClass":"Class 78","__FundStatus":"SWO","__Group":"RetirementPlus","Group":null,"__Product":"Manulife RetirementPlus","__ProductSortOrder":4,"Product":"RetraitePlus Manuvie","__SeriesClass":null,"__SeriesClassSortOrder":0,"SeriesClass":null,"__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Revenu fixe multisectoriel","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Revenu fixe multisectoriel","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert aux virements entrants seulement","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"VES","__FundStatusSortOrder":3,"InceptionDate":"2013-10-28T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-04-01","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe mondiale de titres à revenu fixe multisectoriels Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":"1","IsPortfolioFund":"FOF","FundName":"Fonds à revenu stratégique RetraitePlus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds à revenu stratégique Manuvie","ClassName":"Catégorie F","EntityName":"Fonds à revenu stratégique RetraitePlus Manuvie -  ","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds à revenu fixe vise à générer un revenu et à préserver le capital. Le Fonds investit principalement dans des titres de créance d’États et de sociétés de marchés développés et émergents. Il investit également dans des titres émis par le gouvernement ou des organismes fédéraux des États-Unis ainsi que dans des obligations à rendement élevé. Le Fonds peut également investir dans des actions privilégiées et dans d’autres types de titres de créance.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"1259","FundataCode":"MLR*SIC","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MRP1832","InceptionDate":"2013-10-28","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.9,"InsuranceFee":0.0,"AdminFee":0.68,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"Catégorie F"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Billet du Trésor des États-Unis, 2 %, 2050-02-15","Percent":0.016341},{"DisplayName":"New Zealand, 3,5 %, 2033-04-14","Percent":0.013426},{"DisplayName":"Billet du Trésor des États-Unis, 4,25 %, 2035-08-15","Percent":0.012566},{"DisplayName":"Billet du Trésor des États-Unis, 3,5 %, 2033-02-15","Percent":0.012441},{"DisplayName":"Ministry of Finance Japan, 0,6 %, 2026-12-01","Percent":0.011784},{"DisplayName":"Secretaria do Tesouro Nacional, 10 %, 2027-01-01","Percent":0.008774},{"DisplayName":"Ministerstvo Financi, 4,5 %, 2032-11-11","Percent":0.00786},{"DisplayName":"NextEra Energy Inc. Corp Unit, 7,23 %","Percent":0.007485},{"DisplayName":"Freeport-McMoRan Inc., 5,45 %, 2043-03-15","Percent":0.00745},{"DisplayName":"Indonesia, 6,38 %, 2032-04-15","Percent":0.007396}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.94911914},{"DisplayName":"Actions","Percent":0.03476222},{"DisplayName":"Trésorerie et équivalents","Percent":0.01416405},{"DisplayName":"Autre","Percent":-0.0000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.5787212706805867},{"DisplayName":"Canada","Percent":0.12123921508132733},{"DisplayName":"Australie","Percent":0.044566443581604526},{"DisplayName":"Nouvelle-Zélande","Percent":0.03429010652832987},{"DisplayName":"Royaume-Uni","Percent":0.03139382519617271},{"DisplayName":"Norvège","Percent":0.020927166122347695},{"DisplayName":"Japon","Percent":0.019913404532706038},{"DisplayName":"Philippines","Percent":0.018908420099684655},{"DisplayName":"Indonésie","Percent":0.015249057179578352},{"DisplayName":"Corée du Sud","Percent":0.012758889674056985},{"DisplayName":"Autre","Percent":0.10203220132360526}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.20464004640046402},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12729227292272924},{"DisplayName":"Sociétés américaines","Percent":0.10808908089080893},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0852288522885229},{"DisplayName":"Américaines de qualité supérieure","Percent":0.0786867868678687},{"DisplayName":"Gouvernementales amér.","Percent":0.07281572815728159},{"DisplayName":"Américaines à haut rendement","Percent":0.06059260592605927},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.05855758557585577},{"DisplayName":"Prêts bancaires","Percent":0.04161941619416195},{"DisplayName":"Sociétés internationales","Percent":0.03934539345393454},{"DisplayName":"Provinciales canadiennes","Percent":0.02561225612256123},{"DisplayName":"Liens convertibles","Percent":0.02018920189201892},{"DisplayName":"Canadiennes qualité sup.","Percent":0.015350153501535018},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015285152851528518},{"DisplayName":"Sociétés canadiennes","Percent":0.014201142011420117},{"DisplayName":"Internationales à haut rendement","Percent":0.012844128441284415},{"DisplayName":"Actions privilégiées","Percent":0.0071450714507145085},{"DisplayName":"Municipales canadiennes","Percent":0.005509055090550907},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0035950359503595045},{"DisplayName":"Gouvernementales can.","Percent":0.0023510235102351027},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0010500105001050011}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}