Vue d'ensemble
Faits en bref
Prix quotidien
22,8764 $
0,12%
(0,03 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré canadien neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 3,83% |
| Actifs nets | 494,93 M$ |
| Date de création | 25 juillet 2008 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Fonds Fidelity équilibre CanadaGestionnaire de fonds sous-jacent
Fidelity Investments Canada s.r.i.
Objectif de placement du fonds
Le Fonds vise à produire un rendement total élevé. Il utilise une approche équilibrée. Le Fonds investit principalement, sur le marché canadien, dans une combinaison d’actions, d’obligations de premier ordre, de titres à rendement élevé et d’instruments du marché monétaire.
Codes de fonds
| SF | |
|---|---|
| MLC5568 | |
| Statut du fonds | VES |
| MLC5668 | |
| Statut du fonds | VES |
catégorie A - 100% (sélectionné(e))
| SF | MLC5568 | VES |
|---|
catégorie B - 75%
| SF | MLC5668 | VES |
|---|
| SF | |
|---|---|
| catégorie A - 100% | MLC5568 |
| Statut du fonds | VES |
| catégorie B - 75% | MLC5668 |
| Statut du fonds | VES |
Ressources
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| catégorie A - 100% (sélectionné(e)) |
|---|
| catégorie B - 75% |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 4,17 | 5,03 | 10,58 | 4,97 | 13,89 | 10,67 | 6,05 | 5,56 | 5,05 |
| 4,22 | 5,20 | 10,94 | 5,08 | 14,63 | 11,40 | 6,72 | 6,09 | 5,53 |
catégorie A - 100%
| 1 mois | 4,17 |
|---|---|
| 3 mois | 5,03 |
| 6 mois | 10,58 |
| AAJ | 4,97 |
| 1 an | 13,89 |
| 3 ans | 10,67 |
| 5 ans | 6,05 |
| 10 ans | 5,56 |
| Création | 5,05 |
catégorie B - 75%
| 1 mois | 4,22 |
|---|---|
| 3 mois | 5,20 |
| 6 mois | 10,94 |
| AAJ | 5,08 |
| 1 an | 14,63 |
| 3 ans | 11,40 |
| 5 ans | 6,72 |
| 10 ans | 6,09 |
| Création | 5,53 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | 4,17 | 5,03 | 10,58 | 4,97 | 13,89 | 10,67 | 6,05 | 5,56 | 5,05 |
| catégorie B - 75% | 4,22 | 5,20 | 10,94 | 5,08 | 14,63 | 11,40 | 6,72 | 6,09 | 5,53 |
Rendement annuel (%)
| catégorie A - 100% (sélectionné(e)) |
|---|
| catégorie B - 75% |
| 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | 20,82 | 11,90 | -2,37 | 4,60 | 11,28 | 9,71 | 2,18 | 4,07 | 3,53 | -4,78 | 12,61 | 7,94 | 9,05 | -11,02 | 6,31 | 11,27 | 11,30 |
| — | 21,31 | 12,34 | -1,98 | 5,02 | 11,73 | 10,14 | 2,58 | 4,48 | 3,94 | -4,42 | 13,03 | 8,34 | 9,56 | -10,42 | 7,03 | 12,00 | 12,02 |
catégorie A - 100%
| 2008 | — |
|---|---|
| 2009 | 20,82 |
| 2010 | 11,90 |
| 2011 | -2,37 |
| 2012 | 4,60 |
| 2013 | 11,28 |
| 2014 | 9,71 |
| 2015 | 2,18 |
| 2016 | 4,07 |
| 2017 | 3,53 |
| 2018 | -4,78 |
| 2019 | 12,61 |
| 2020 | 7,94 |
| 2021 | 9,05 |
| 2022 | -11,02 |
| 2023 | 6,31 |
| 2024 | 11,27 |
| 2025 | 11,30 |
catégorie B - 75%
| 2008 | — |
|---|---|
| 2009 | 21,31 |
| 2010 | 12,34 |
| 2011 | -1,98 |
| 2012 | 5,02 |
| 2013 | 11,73 |
| 2014 | 10,14 |
| 2015 | 2,58 |
| 2016 | 4,48 |
| 2017 | 3,94 |
| 2018 | -4,42 |
| 2019 | 13,03 |
| 2020 | 8,34 |
| 2021 | 9,56 |
| 2022 | -10,42 |
| 2023 | 7,03 |
| 2024 | 12,00 |
| 2025 | 12,02 |
| 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | — | 20,82 | 11,90 | -2,37 | 4,60 | 11,28 | 9,71 | 2,18 | 4,07 | 3,53 | -4,78 | 12,61 | 7,94 | 9,05 | -11,02 | 6,31 | 11,27 | 11,30 |
| catégorie B - 75% | — | 21,31 | 12,34 | -1,98 | 5,02 | 11,73 | 10,14 | 2,58 | 4,48 | 3,94 | -4,42 | 13,03 | 8,34 | 9,56 | -10,42 | 7,03 | 12,00 | 12,02 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 54.47 |
| Revenu fixe | 42.60 |
| Trésorerie et équivalents | 2.66 |
| Autre | -0.01 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 83.38 |
| États-Unis | 14.97 |
| France | 0.46 |
| Royaume-Uni | 0.45 |
| Jersey îles canal | 0.19 |
| Luxembourg | 0.12 |
| Îles Caïmans | 0.09 |
| Panama | 0.08 |
| Pays-Bas | 0.05 |
| Bermudes | 0.05 |
| Autre | 0.15 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 34.63 |
| Matériaux | 24.01 |
| Produits industriels | 14.13 |
| Énergie | 8.19 |
| Technologies | 7.37 |
| Cons. discretionnaire | 6.47 |
| Immobilier | 1.97 |
| Communications | 1.82 |
| Cons. courante | 1.26 |
| Utilitaires | 0.12 |
| Soins de santé | 0.01 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Gouvernementales can.
24.21
Provinciales canadiennes
20.13
Sociétés canadiennes
11.67
Canadiennes qualité sup.
11.37
Américaines à haut rendement
9.59
Sociétés américaines
8.43
Prêts bancaires
2.34
Des titres adossés à des hypothèques canadiennes
1.44
Sociétés internationales
1.38
Municipales canadiennes
1.10
Autres
8.33
10 principaux actifs (%)
| Nom | Pondération (%) |
|---|---|
| Banque Royale du Canada | 4.93 |
| La Banque Toronto-Dominion Com New | 3.06 |
| Shopify Inc. Cl A Sub Vtg Shs | 3.03 |
| Société aurifère Barrick | 2.48 |
| Agnico-Eagle Mines Ltd. | 2.41 |
| Banque Canadienne Impériale de Commerce | 2.33 |
| Banque de Montréal | 1.90 |
| Kinross Gold Corp. Com No Par | 1.77 |
| Bank of Nova Scotia (The) | 1.73 |
| Cameco Corp. | 1.65 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 22,8764 $ |
| 2026/04/01 | 22,8493 $ |
| 2026/03/31 | 22,7392 $ |
| 2026/03/30 | 22,3471 $ |
| 2026/03/27 | 22,3511 $ |
| 2026/03/26 | 22,3258 $ |
| 2026/03/25 | 22,5915 $ |
| 2026/03/24 | 22,3119 $ |
| 2026/03/23 | 22,3080 $ |
| 2026/03/20 | 22,0298 $ |
| 2026/03/19 | 22,3316 $ |
| 2026/03/18 | 22,5371 $ |
| 2026/03/17 | 22,8392 $ |
| 2026/03/16 | 22,7946 $ |
| 2026/03/13 | 22,6197 $ |
| 2026/03/12 | 22,7778 $ |
| 2026/03/11 | 22,9360 $ |
| 2026/03/10 | 23,0513 $ |
| 2026/03/09 | 23,0103 $ |
| 2026/03/06 | 22,9249 $ |
| 2026/03/05 | 23,2862 $ |
| 2026/03/04 | 23,5289 $ |
| 2026/03/03 | 23,4241 $ |
| 2026/03/02 | 23,8295 $ |
| 2026/02/27 | 23,8127 $ |
| 2026/02/26 | 23,9155 $ |
| 2026/02/25 | 23,7865 $ |
| 2026/02/24 | 23,7439 $ |
| 2026/02/23 | 23,6251 $ |
| 2026/02/20 | 23,6391 $ |
| 2026/02/19 | 23,5375 $ |
| 2026/02/18 | 23,4896 $ |
| 2026/02/17 | 23,2515 $ |
| 2026/02/13 | 23,2864 $ |
| 2026/02/12 | 23,0604 $ |
| 2026/02/11 | 23,3876 $ |
| 2026/02/10 | 23,4100 $ |
| 2026/02/09 | 23,3223 $ |
| 2026/02/06 | 23,0784 $ |
| 2026/02/05 | 22,8436 $ |
| 2026/02/04 | 23,1059 $ |
| 2026/02/03 | 23,1318 $ |
| 2026/02/02 | 23,0370 $ |
| 2026/01/30 | 22,8593 $ |
| 2026/01/29 | 23,3666 $ |
| 2026/01/28 | 23,4682 $ |
| 2026/01/27 | 23,4485 $ |
| 2026/01/26 | 23,4517 $ |
| 2026/01/23 | 23,4444 $ |
| 2026/01/22 | 23,4270 $ |
| 2026/01/21 | 23,3996 $ |
| 2026/01/20 | 23,3653 $ |
| 2026/01/19 | 23,5168 $ |
| 2026/01/16 | 23,5187 $ |
| 2026/01/15 | 23,5130 $ |
| 2026/01/14 | 23,4223 $ |
| 2026/01/13 | 23,4491 $ |
| 2026/01/12 | 23,4708 $ |
| 2026/01/09 | 23,3365 $ |
| 2026/01/08 | 23,1890 $ |
| 2026/01/07 | 23,1065 $ |
| 2026/01/06 | 23,1516 $ |
| 2026/01/05 | 23,0506 $ |
| 2026/01/02 | 22,7723 $ |
| 2025/12/31 | 22,6845 $ |
| 2025/12/30 | 22,7807 $ |
| 2025/12/29 | 22,8231 $ |
| 2025/12/24 | 22,9041 $ |
| 2025/12/23 | 22,9179 $ |
| 2025/12/22 | 22,8935 $ |
| 2025/12/19 | 22,7696 $ |
| 2025/12/18 | 22,6093 $ |
| 2025/12/17 | 22,4937 $ |
| 2025/12/16 | 22,5639 $ |
| 2025/12/15 | 22,6395 $ |
| 2025/12/12 | 22,6423 $ |
| 2025/12/11 | 22,7394 $ |
| 2025/12/10 | 22,6620 $ |
| 2025/12/09 | 22,5156 $ |
| 2025/12/08 | 22,4901 $ |
| 2025/12/05 | 22,5351 $ |
| 2025/12/04 | 22,6782 $ |
| 2025/12/03 | 22,5548 $ |
| 2025/12/02 | 22,4920 $ |
| 2025/12/01 | 22,4864 $ |
| 2025/11/28 | 22,6727 $ |
| 2025/11/27 | 22,6324 $ |
| 2025/11/26 | 22,6164 $ |
| 2025/11/25 | 22,4695 $ |
| 2025/11/24 | 22,3281 $ |
| 2025/11/21 | 22,0532 $ |
| 2025/11/20 | 21,9380 $ |
| 2025/11/19 | 22,0899 $ |
| 2025/11/18 | 21,9604 $ |
| 2025/11/17 | 22,0286 $ |
| 2025/11/14 | 22,1645 $ |
| 2025/11/13 | 22,1610 $ |
| 2025/11/12 | 22,4803 $ |
| 2025/11/11 | 22,3079 $ |
| 2025/11/10 | 22,2971 $ |
| 2025/11/07 | 22,1069 $ |
| 2025/11/06 | 22,1638 $ |
| 2025/11/05 | 22,2642 $ |
| 2025/11/04 | 22,1258 $ |
| 2025/11/03 | 22,3838 $ |
| 2025/10/31 | 22,3910 $ |
| 2025/10/30 | 22,3567 $ |
| 2025/10/29 | 22,3843 $ |
| 2025/10/28 | 22,4930 $ |
| 2025/10/27 | 22,3852 $ |
| 2025/10/24 | 22,3749 $ |
| 2025/10/23 | 22,2671 $ |
| 2025/10/22 | 22,1641 $ |
| 2025/10/21 | 22,1581 $ |
| 2025/10/20 | 22,4218 $ |
| 2025/10/17 | 22,2443 $ |
| 2025/10/16 | 22,4328 $ |
| 2025/10/15 | 22,4684 $ |
| 2025/10/14 | 22,2916 $ |
| 2025/10/10 | 22,0257 $ |
| 2025/10/09 | 22,2263 $ |
| 2025/10/08 | 22,2958 $ |
| 2025/10/07 | 22,2127 $ |
| 2025/10/06 | 22,2941 $ |
| 2025/10/03 | 22,2998 $ |
| 2025/10/02 | 22,1929 $ |
| 2025/10/01 | 22,1542 $ |
| 2025/09/30 | 22,1377 $ |
| 2025/09/29 | 22,1251 $ |
| 2025/09/26 | 21,9943 $ |
| 2025/09/25 | 22,0046 $ |
| 2025/09/24 | 22,0359 $ |
| 2025/09/23 | 22,1231 $ |
| 2025/09/22 | 22,2609 $ |
| 2025/09/19 | 22,1952 $ |
| 2025/09/18 | 22,0571 $ |
| 2025/09/17 | 21,9841 $ |
| 2025/09/16 | 21,9730 $ |
| 2025/09/15 | 22,0161 $ |
| 2025/09/12 | 21,9196 $ |
| 2025/09/11 | 22,0061 $ |
| 2025/09/10 | 21,8656 $ |
| 2025/09/09 | 21,8124 $ |
| 2025/09/08 | 21,8113 $ |
| 2025/09/05 | 21,7998 $ |
| 2025/09/04 | 21,7374 $ |
| 2025/09/03 | 21,6121 $ |
| 2025/09/02 | 21,5032 $ |
| 2025/08/29 | 21,5346 $ |
| 2025/08/28 | 21,4703 $ |
| 2025/08/27 | 21,4513 $ |
| 2025/08/26 | 21,4202 $ |
| 2025/08/25 | 21,3656 $ |
| 2025/08/22 | 21,4606 $ |
| 2025/08/21 | 21,3144 $ |
| 2025/08/20 | 21,2709 $ |
| 2025/08/19 | 21,2854 $ |
| 2025/08/18 | 21,3324 $ |
| 2025/08/15 | 21,3400 $ |
| 2025/08/14 | 21,3804 $ |
| 2025/08/13 | 21,4651 $ |
| 2025/08/12 | 21,4706 $ |
| 2025/08/11 | 21,4443 $ |
| 2025/08/08 | 21,4360 $ |
| 2025/08/07 | 21,4179 $ |
| 2025/08/06 | 21,4885 $ |
| 2025/08/05 | 21,3624 $ |
| 2025/08/01 | 21,1273 $ |
| 2025/07/31 | 21,2377 $ |
| 2025/07/30 | 21,2174 $ |
| 2025/07/29 | 21,2866 $ |
| 2025/07/28 | 21,1997 $ |
| 2025/07/25 | 21,2411 $ |
| 2025/07/24 | 21,1415 $ |
| 2025/07/23 | 21,1127 $ |
| 2025/07/22 | 21,1209 $ |
| 2025/07/21 | 21,1668 $ |
| 2025/07/18 | 21,1539 $ |
| 2025/07/17 | 21,1817 $ |
| 2025/07/16 | 21,0518 $ |
| 2025/07/15 | 20,9868 $ |
| 2025/07/14 | 21,1067 $ |
| 2025/07/11 | 21,0119 $ |
| 2025/07/10 | 21,1021 $ |
| 2025/07/09 | 21,0746 $ |
| 2025/07/08 | 20,9960 $ |
| 2025/07/07 | 21,0843 $ |
| 2025/07/04 | 21,0884 $ |
| 2025/07/03 | 21,0752 $ |
| 2025/07/02 | 20,9866 $ |
| 2025/06/30 | 21,0657 $ |
| 2025/06/27 | 20,9743 $ |
| 2025/06/26 | 20,9561 $ |
| 2025/06/25 | 20,8780 $ |
| 2025/06/24 | 20,9849 $ |
| 2025/06/23 | 20,8992 $ |
| 2025/06/20 | 20,7973 $ |
| 2025/06/19 | 20,7802 $ |
| 2025/06/18 | 20,8179 $ |
| 2025/06/17 | 20,7609 $ |
| 2025/06/16 | 20,7547 $ |
| 2025/06/13 | 20,6938 $ |
| 2025/06/12 | 20,8013 $ |
| 2025/06/11 | 20,7934 $ |
| 2025/06/10 | 20,7257 $ |
| 2025/06/09 | 20,7060 $ |
| 2025/06/06 | 20,7715 $ |
| 2025/06/05 | 20,7706 $ |
| 2025/06/04 | 20,7765 $ |
| 2025/06/03 | 20,7892 $ |
| 2025/06/02 | 20,8040 $ |
| 2025/05/30 | 20,7482 $ |
| 2025/05/29 | 20,7472 $ |
| 2025/05/28 | 20,7633 $ |
| 2025/05/27 | 20,7597 $ |
| 2025/05/26 | 20,6449 $ |
| 2025/05/23 | 20,5383 $ |
| 2025/05/22 | 20,5590 $ |
| 2025/05/21 | 20,5243 $ |
| 2025/05/20 | 20,7169 $ |
| 2025/05/16 | 20,7702 $ |
| 2025/05/15 | 20,7147 $ |
| 2025/05/14 | 20,5171 $ |
| 2025/05/13 | 20,4686 $ |
| 2025/05/12 | 20,4826 $ |
| 2025/05/09 | 20,4317 $ |
| 2025/05/08 | 20,4064 $ |
| 2025/05/07 | 20,3821 $ |
| 2025/05/06 | 20,2431 $ |
| 2025/05/05 | 20,2408 $ |
| 2025/05/02 | 20,2512 $ |
| 2025/05/01 | 20,1857 $ |
| 2025/04/30 | 20,1827 $ |
| 2025/04/29 | 20,1822 $ |
| 2025/04/28 | 20,1033 $ |
| 2025/04/25 | 20,0727 $ |
| 2025/04/24 | 20,0889 $ |
| 2025/04/23 | 19,9463 $ |
| 2025/04/22 | 19,8281 $ |
| 2025/04/21 | 19,6642 $ |
| 2025/04/17 | 19,8306 $ |
| 2025/04/16 | 19,8449 $ |
| 2025/04/15 | 19,8570 $ |
| 2025/04/14 | 19,7170 $ |
| 2025/04/11 | 19,5495 $ |
| 2025/04/10 | 19,3227 $ |
| 2025/04/09 | 19,6559 $ |
| 2025/04/08 | 19,1334 $ |
| 2025/04/07 | 19,2711 $ |
| 2025/04/04 | 19,4821 $ |
| 2025/04/03 | 19,9950 $ |
| 2025/04/02 | 20,5411 $ |
| 2025/04/01 | 20,4316 $ |
| 2025/03/31 | 20,3567 $ |
| 2025/03/28 | 20,2172 $ |
| 2025/03/27 | 20,3658 $ |
| 2025/03/26 | 20,3320 $ |
| 2025/03/25 | 20,4818 $ |
| 2025/03/24 | 20,4679 $ |
| 2025/03/21 | 20,3070 $ |
| 2025/03/20 | 20,3348 $ |
| 2025/03/19 | 20,3434 $ |
| 2025/03/18 | 20,1406 $ |
| 2025/03/17 | 20,2123 $ |
| 2025/03/14 | 20,1002 $ |
| 2025/03/13 | 19,9306 $ |
| 2025/03/12 | 20,0665 $ |
| 2025/03/11 | 20,0457 $ |
| 2025/03/10 | 20,1076 $ |
| 2025/03/07 | 20,3403 $ |
| 2025/03/06 | 20,2559 $ |
| 2025/03/05 | 20,5506 $ |
| 2025/03/04 | 20,4960 $ |
| 2025/03/03 | 20,7499 $ |
| 2025/02/28 | 20,9090 $ |
| 2025/02/27 | 20,7086 $ |
| 2025/02/26 | 20,7927 $ |
| 2025/02/25 | 20,7106 $ |
| 2025/02/24 | 20,6516 $ |
| 2025/02/21 | 20,6389 $ |
| 2025/02/20 | 20,7885 $ |
| 2025/02/19 | 20,9322 $ |
| 2025/02/18 | 20,9107 $ |
| 2025/02/14 | 20,8781 $ |
| 2025/02/13 | 20,9326 $ |
| 2025/02/12 | 20,8065 $ |
| 2025/02/11 | 20,9094 $ |
| 2025/02/10 | 21,0070 $ |
| 2025/02/07 | 20,9175 $ |
| 2025/02/06 | 21,0370 $ |
| 2025/02/05 | 21,0400 $ |
| 2025/02/04 | 20,8709 $ |
| 2025/02/03 | 20,9494 $ |
| 2025/01/31 | 20,9702 $ |
| 2025/01/30 | 21,0434 $ |
| 2025/01/29 | 20,8366 $ |
| 2025/01/28 | 20,8156 $ |
| 2025/01/27 | 20,6860 $ |
| 2025/01/24 | 20,7889 $ |
| 2025/01/23 | 20,7546 $ |
| 2025/01/22 | 20,6988 $ |
| 2025/01/21 | 20,6424 $ |
| 2025/01/20 | 20,5237 $ |
| 2025/01/17 | 20,5286 $ |
| 2025/01/16 | 20,3847 $ |
| 2025/01/15 | 20,2593 $ |
| 2025/01/14 | 20,0624 $ |
| 2025/01/13 | 20,0537 $ |
| 2025/01/10 | 20,1981 $ |
| 2025/01/09 | 20,3989 $ |
| 2025/01/08 | 20,4076 $ |
| 2025/01/07 | 20,3202 $ |
| 2025/01/06 | 20,4443 $ |
| 2025/01/03 | 20,5383 $ |
| 2025/01/02 | 20,4120 $ |
| 2024/12/31 | 20,3823 $ |
| 2024/12/30 | 20,3373 $ |
| 2024/12/27 | 20,4285 $ |
| 2024/12/24 | 20,4720 $ |
| 2024/12/23 | 20,3994 $ |
| 2024/12/20 | 20,3557 $ |
| 2024/12/19 | 20,2573 $ |
| 2024/12/18 | 20,3987 $ |
| 2024/12/17 | 20,7336 $ |
| 2024/12/16 | 20,7112 $ |
| 2024/12/13 | 20,7244 $ |
| 2024/12/12 | 20,7778 $ |
| 2024/12/11 | 20,8866 $ |
| 2024/12/10 | 20,8114 $ |
| 2024/12/09 | 20,8775 $ |
| 2024/12/06 | 20,9867 $ |
| 2024/12/05 | 20,8603 $ |
| 2024/12/04 | 20,8640 $ |
| 2024/12/03 | 20,8254 $ |
| 2024/12/02 | 20,8133 $ |
| 2024/11/29 | 20,8060 $ |
| 2024/11/28 | 20,6750 $ |
| 2024/11/27 | 20,6446 $ |
| 2024/11/26 | 20,6391 $ |
| 2024/11/25 | 20,5285 $ |
| 2024/11/22 | 20,4772 $ |
| 2024/11/21 | 20,4419 $ |
| 2024/11/20 | 20,2820 $ |
| 2024/11/19 | 20,2955 $ |
| 2024/11/18 | 20,3037 $ |
| 2024/11/15 | 20,3127 $ |
| 2024/11/14 | 20,3992 $ |
| 2024/11/13 | 20,3692 $ |
| 2024/11/12 | 20,3460 $ |
| 2024/11/11 | 20,3120 $ |
| 2024/11/08 | 20,2717 $ |
| 2024/11/07 | 20,2414 $ |
| 2024/11/06 | 20,1124 $ |
| 2024/11/05 | 20,0068 $ |
| 2024/11/04 | 19,9513 $ |
| 2024/11/01 | 19,9289 $ |
| 2024/10/31 | 19,8451 $ |
| 2024/10/30 | 19,9920 $ |
| 2024/10/29 | 20,0239 $ |
| 2024/10/28 | 19,9685 $ |
| 2024/10/25 | 19,9184 $ |
| 2024/10/24 | 19,9510 $ |
| 2024/10/23 | 19,9096 $ |
| 2024/10/22 | 19,9803 $ |
| 2024/10/21 | 19,9902 $ |
| 2024/10/18 | 20,0657 $ |
| 2024/10/17 | 20,0019 $ |
| 2024/10/16 | 19,9488 $ |
| 2024/10/15 | 19,8965 $ |
| 2024/10/11 | 19,8723 $ |
| 2024/10/10 | 19,7512 $ |
| 2024/10/09 | 19,7016 $ |
| 2024/10/08 | 19,6216 $ |
| 2024/10/07 | 19,5969 $ |
| 2024/10/04 | 19,6505 $ |
| 2024/10/03 | 19,6148 $ |
| 2024/10/02 | 19,6493 $ |
| 2024/10/01 | 19,6825 $ |
| 2024/09/30 | 19,6939 $ |
| 2024/09/27 | 19,6536 $ |
| 2024/09/26 | 19,6453 $ |
| 2024/09/25 | 19,6100 $ |
| 2024/09/24 | 19,6378 $ |
| 2024/09/23 | 19,6334 $ |
| 2024/09/20 | 19,6345 $ |
| 2024/09/19 | 19,6493 $ |
| 2024/09/18 | 19,5049 $ |
| 2024/09/17 | 19,5389 $ |
| 2024/09/16 | 19,5754 $ |
| 2024/09/13 | 19,4851 $ |
| 2024/09/12 | 19,4469 $ |
| 2024/09/11 | 19,3491 $ |
| 2024/09/10 | 19,2555 $ |
| 2024/09/09 | 19,1968 $ |
| 2024/09/06 | 19,0897 $ |
| 2024/09/05 | 19,1966 $ |
| 2024/09/04 | 19,2074 $ |
| 2024/09/03 | 19,1920 $ |
| 2024/08/30 | 19,3215 $ |
| 2024/08/29 | 19,2725 $ |
| 2024/08/28 | 19,2701 $ |
| 2024/08/27 | 19,3434 $ |
| 2024/08/26 | 19,3744 $ |
| 2024/08/23 | 19,3714 $ |
| 2024/08/22 | 19,2777 $ |
| 2024/08/21 | 19,3582 $ |
| 2024/08/20 | 19,3008 $ |
| 2024/08/19 | 19,2946 $ |
| 2024/08/16 | 19,3028 $ |
| 2024/08/15 | 19,3190 $ |
| 2024/08/14 | 19,1694 $ |
| 2024/08/13 | 19,0791 $ |
| 2024/08/12 | 18,9525 $ |
| 2024/08/09 | 18,9170 $ |
| 2024/08/08 | 18,8355 $ |
| 2024/08/07 | 18,6858 $ |
| 2024/08/06 | 18,8312 $ |
| 2024/08/02 | 19,0340 $ |
| 2024/08/01 | 19,2446 $ |
| 2024/07/31 | 19,4107 $ |
| 2024/07/30 | 19,2528 $ |
| 2024/07/29 | 19,2598 $ |
| 2024/07/26 | 19,2638 $ |
| 2024/07/25 | 19,1310 $ |
| 2024/07/24 | 19,1804 $ |
| 2024/07/23 | 19,2852 $ |
| 2024/07/22 | 19,2784 $ |
| 2024/07/19 | 19,1886 $ |
| 2024/07/18 | 19,2194 $ |
| 2024/07/17 | 19,2983 $ |
| 2024/07/16 | 19,4077 $ |
| 2024/07/15 | 19,3112 $ |
| 2024/07/12 | 19,2891 $ |
| 2024/07/11 | 19,2223 $ |
| 2024/07/10 | 19,1723 $ |
| 2024/07/09 | 18,9981 $ |
| 2024/07/08 | 19,0597 $ |
| 2024/07/05 | 19,0260 $ |
| 2024/07/04 | 19,0286 $ |
| 2024/07/03 | 19,0540 $ |
| 2024/07/02 | 18,9001 $ |
| 2024/06/28 | 18,9081 $ |
| 2024/06/27 | 18,9669 $ |
| 2024/06/26 | 18,9023 $ |
| 2024/06/25 | 18,9240 $ |
| 2024/06/24 | 18,9649 $ |
| 2024/06/21 | 18,8838 $ |
| 2024/06/20 | 18,8730 $ |
| 2024/06/19 | 18,8739 $ |
| 2024/06/18 | 18,9342 $ |
| 2024/06/17 | 18,9012 $ |
| 2024/06/14 | 18,9226 $ |
| 2024/06/13 | 18,9017 $ |
| 2024/06/12 | 18,9421 $ |
| 2024/06/11 | 18,8792 $ |
| 2024/06/10 | 18,9377 $ |
| 2024/06/07 | 18,9071 $ |
| 2024/06/06 | 19,0275 $ |
| 2024/06/05 | 19,0009 $ |
| 2024/06/04 | 18,8552 $ |
| 2024/06/03 | 18,8601 $ |
| 2024/05/31 | 18,9045 $ |
| 2024/05/30 | 18,7835 $ |
| 2024/05/29 | 18,7545 $ |
| 2024/05/28 | 18,9204 $ |
| 2024/05/27 | 18,9784 $ |
| 2024/05/24 | 18,9859 $ |
| 2024/05/23 | 18,9100 $ |
| 2024/05/22 | 18,9611 $ |
| 2024/05/21 | 19,0293 $ |
| 2024/05/17 | 18,9975 $ |
| 2024/05/16 | 18,9417 $ |
| 2024/05/15 | 18,9460 $ |
| 2024/05/14 | 18,9010 $ |
| 2024/05/13 | 18,9161 $ |
| 2024/05/10 | 18,9430 $ |
| 2024/05/09 | 19,0125 $ |
| 2024/05/08 | 18,9866 $ |
| 2024/05/07 | 19,0541 $ |
| 2024/05/06 | 18,9992 $ |
| 2024/05/03 | 18,8061 $ |
| 2024/05/02 | 18,6810 $ |
| 2024/05/01 | 18,6379 $ |
| 2024/04/30 | 18,5949 $ |
| 2024/04/29 | 18,7913 $ |
| 2024/04/26 | 18,7564 $ |
| 2024/04/25 | 18,6849 $ |
| 2024/04/24 | 18,7137 $ |
| 2024/04/23 | 18,7915 $ |
| 2024/04/22 | 18,7224 $ |
| 2024/04/19 | 18,7222 $ |
| 2024/04/18 | 18,7428 $ |
| 2024/04/17 | 18,7736 $ |
| 2024/04/16 | 18,7735 $ |
| 2024/04/15 | 18,7691 $ |
| 2024/04/12 | 18,8933 $ |
| 2024/04/11 | 18,9338 $ |
| 2024/04/10 | 18,9632 $ |
| 2024/04/09 | 19,0312 $ |
| 2024/04/08 | 18,9545 $ |
| 2024/04/05 | 19,0046 $ |
| 2024/04/04 | 18,8713 $ |
| 2024/04/03 | 18,8646 $ |
| 2024/04/02 | 18,8583 $ |
| 2024/04/01 | 18,9304 $ |
| 2024/03/28 | 18,9508 $ |
| 2024/03/27 | 18,9673 $ |
| 2024/03/26 | 18,8768 $ |
| 2024/03/25 | 18,8845 $ |
| 2024/03/22 | 18,9663 $ |
| 2024/03/21 | 18,9617 $ |
| 2024/03/20 | 18,9147 $ |
| 2024/03/19 | 18,8458 $ |
| 2024/03/18 | 18,7891 $ |
| 2024/03/15 | 18,7985 $ |
| 2024/03/14 | 18,8245 $ |
| 2024/03/13 | 18,8824 $ |
| 2024/03/12 | 18,8391 $ |
| 2024/03/11 | 18,8030 $ |
| 2024/03/08 | 18,8160 $ |
| 2024/03/07 | 18,8339 $ |
| 2024/03/06 | 18,7484 $ |
| 2024/03/05 | 18,7273 $ |
| 2024/03/04 | 18,7352 $ |
| 2024/03/01 | 18,7619 $ |
| 2024/02/29 | 18,6354 $ |
| 2024/02/28 | 18,5548 $ |
| 2024/02/27 | 18,5373 $ |
| 2024/02/26 | 18,5600 $ |
| 2024/02/23 | 18,5890 $ |
| 2024/02/22 | 18,4898 $ |
| 2024/02/21 | 18,3808 $ |
| 2024/02/20 | 18,4456 $ |
| 2024/02/16 | 18,4775 $ |
| 2024/02/15 | 18,4989 $ |
| 2024/02/14 | 18,4006 $ |
| 2024/02/13 | 18,1693 $ |
| 2024/02/12 | 18,4251 $ |
| 2024/02/09 | 18,4612 $ |
| 2024/02/08 | 18,3931 $ |
| 2024/02/07 | 18,4465 $ |
| 2024/02/06 | 18,4359 $ |
| 2024/02/05 | 18,3952 $ |
| 2024/02/02 | 18,5453 $ |
| 2024/02/01 | 18,5620 $ |
| 2024/01/31 | 18,4577 $ |
| 2024/01/30 | 18,5333 $ |
| 2024/01/29 | 18,4923 $ |
| 2024/01/26 | 18,4028 $ |
| 2024/01/25 | 18,4042 $ |
| 2024/01/24 | 18,3711 $ |
| 2024/01/23 | 18,3637 $ |
| 2024/01/22 | 18,3069 $ |
| 2024/01/19 | 18,2762 $ |
| 2024/01/18 | 18,2226 $ |
| 2024/01/17 | 18,1775 $ |
| 2024/01/16 | 18,3122 $ |
| 2024/01/15 | 18,4016 $ |
| 2024/01/12 | 18,3682 $ |
| 2024/01/11 | 18,2914 $ |
| 2024/01/10 | 18,2784 $ |
| 2024/01/09 | 18,2659 $ |
| 2024/01/08 | 18,2585 $ |
| 2024/01/05 | 18,1582 $ |
| 2024/01/04 | 18,1524 $ |
| 2024/01/03 | 18,1681 $ |
| 2024/01/02 | 18,1968 $ |
| 2023/12/29 | 18,3181 $ |
| 2023/12/28 | 18,3105 $ |
| 2023/12/27 | 18,3491 $ |
| 2023/12/22 | 18,2256 $ |
| 2023/12/21 | 18,2128 $ |
| 2023/12/20 | 18,1730 $ |
| 2023/12/19 | 18,2314 $ |
| 2023/12/18 | 18,1787 $ |
| 2023/12/15 | 18,1343 $ |
| 2023/12/14 | 18,2325 $ |
| 2023/12/13 | 18,1332 $ |
| 2023/12/12 | 17,9826 $ |
| 2023/12/11 | 17,9724 $ |
| 2023/12/08 | 17,9833 $ |
| 2023/12/07 | 17,9924 $ |
| 2023/12/06 | 17,9788 $ |
| 2023/12/05 | 18,0248 $ |
| 2023/12/04 | 17,9711 $ |
| 2023/12/01 | 18,0132 $ |
| 2023/11/30 | 17,8683 $ |
| 2023/11/29 | 17,8568 $ |
| 2023/11/28 | 17,7868 $ |
| 2023/11/27 | 17,7739 $ |
| 2023/11/24 | 17,7574 $ |
| 2023/11/23 | 17,7916 $ |
| 2023/11/22 | 17,7951 $ |
| 2023/11/21 | 17,7807 $ |
| 2023/11/20 | 17,8430 $ |
| 2023/11/17 | 17,7876 $ |
| 2023/11/16 | 17,7479 $ |
| 2023/11/15 | 17,6783 $ |
| 2023/11/14 | 17,7200 $ |
| 2023/11/13 | 17,5506 $ |
| 2023/11/10 | 17,5030 $ |
| 2023/11/09 | 17,4277 $ |
| 2023/11/08 | 17,4874 $ |
| 2023/11/07 | 17,4548 $ |
| 2023/11/06 | 17,4579 $ |
| 2023/11/03 | 17,5116 $ |
| 2023/11/02 | 17,3844 $ |
| 2023/11/01 | 17,1411 $ |
| 2023/10/31 | 17,0111 $ |
| 2023/10/30 | 16,9743 $ |
| 2023/10/27 | 16,9464 $ |
| 2023/10/26 | 16,9681 $ |
| 2023/10/25 | 16,9922 $ |
| 2023/10/24 | 17,0157 $ |
| 2023/10/23 | 17,0173 $ |
| 2023/10/20 | 17,0261 $ |
| 2023/10/19 | 17,0861 $ |
| 2023/10/18 | 17,1638 $ |
| 2023/10/17 | 17,2548 $ |
| 2023/10/16 | 17,2300 $ |
| 2023/10/13 | 17,2108 $ |
| 2023/10/12 | 17,2155 $ |
| 2023/10/11 | 17,3160 $ |
| 2023/10/10 | 17,2410 $ |
| 2023/10/06 | 17,0903 $ |
| 2023/10/05 | 17,0432 $ |
| 2023/10/04 | 17,0099 $ |
| 2023/10/03 | 16,9647 $ |
| 2023/10/02 | 17,1263 $ |
| 2023/09/29 | 17,2101 $ |
| 2023/09/28 | 17,1835 $ |
| 2023/09/27 | 17,0820 $ |
| 2023/09/26 | 17,1213 $ |
| 2023/09/25 | 17,2140 $ |
| 2023/09/22 | 17,2321 $ |
| 2023/09/21 | 17,2228 $ |
| 2023/09/20 | 17,4564 $ |
| 2023/09/19 | 17,4714 $ |
| 2023/09/18 | 17,6403 $ |
| 2023/09/15 | 17,7024 $ |
| 2023/09/14 | 17,7368 $ |
| 2023/09/13 | 17,6097 $ |
| 2023/09/12 | 17,5964 $ |
| 2023/09/11 | 17,6016 $ |
| 2023/09/08 | 17,5916 $ |
| 2023/09/07 | 17,6416 $ |
| 2023/09/06 | 17,6496 $ |
| 2023/09/05 | 17,7152 $ |
| 2023/09/01 | 17,8032 $ |
| 2023/08/31 | 17,6785 $ |
| 2023/08/30 | 17,6512 $ |
| 2023/08/29 | 17,6140 $ |
| 2023/08/28 | 17,4670 $ |
| 2023/08/25 | 17,3946 $ |
| 2023/08/24 | 17,3440 $ |
| 2023/08/23 | 17,4397 $ |
| 2023/08/22 | 17,2798 $ |
| 2023/08/21 | 17,2965 $ |
| 2023/08/18 | 17,3140 $ |
| 2023/08/17 | 17,2729 $ |
| 2023/08/16 | 17,3339 $ |
| 2023/08/15 | 17,3405 $ |
| 2023/08/14 | 17,5206 $ |
| 2023/08/11 | 17,5647 $ |
| 2023/08/10 | 17,5597 $ |
| 2023/08/09 | 17,5563 $ |
| 2023/08/08 | 17,5314 $ |
| 2023/08/04 | 17,5194 $ |
| 2023/08/03 | 17,4399 $ |
| 2023/08/02 | 17,4953 $ |
| 2023/08/01 | 17,6500 $ |
| 2023/07/31 | 17,6940 $ |
| 2023/07/28 | 17,6654 $ |
| 2023/07/27 | 17,5175 $ |
| 2023/07/26 | 17,6627 $ |
| 2023/07/25 | 17,6544 $ |
| 2023/07/24 | 17,6319 $ |
| 2023/07/21 | 17,6621 $ |
| 2023/07/20 | 17,5804 $ |
| 2023/07/19 | 17,6690 $ |
| 2023/07/18 | 17,6143 $ |
| 2023/07/17 | 17,5362 $ |
| 2023/07/14 | 17,5806 $ |
| 2023/07/13 | 17,5579 $ |
| 2023/07/12 | 17,4429 $ |
| 2023/07/11 | 17,3499 $ |
| 2023/07/10 | 17,3372 $ |
| 2023/07/07 | 17,3107 $ |
| 2023/07/06 | 17,3709 $ |
| 2023/07/05 | 17,5048 $ |
| 2023/07/04 | 17,5921 $ |
| 2023/06/30 | 17,6134 $ |
| 2023/06/29 | 17,4438 $ |
| 2023/06/28 | 17,4520 $ |
| 2023/06/27 | 17,3549 $ |
| 2023/06/26 | 17,2679 $ |
| 2023/06/23 | 17,2120 $ |
| 2023/06/22 | 17,2086 $ |
| 2023/06/21 | 17,2895 $ |
| 2023/06/20 | 17,3359 $ |
| 2023/06/19 | 17,3755 $ |
| 2023/06/16 | 17,4240 $ |
| 2023/06/15 | 17,4664 $ |
| 2023/06/14 | 17,4381 $ |
| 2023/06/13 | 17,3563 $ |
| 2023/06/12 | 17,3977 $ |
| 2023/06/09 | 17,3604 $ |
| 2023/06/08 | 17,3556 $ |
| 2023/06/07 | 17,3771 $ |
| 2023/06/06 | 17,5023 $ |
| 2023/06/05 | 17,4752 $ |
| 2023/06/02 | 17,5157 $ |
| 2023/06/01 | 17,4081 $ |
| 2023/05/31 | 17,3630 $ |
| 2023/05/30 | 17,3745 $ |
| 2023/05/29 | 17,4289 $ |
| 2023/05/26 | 17,4275 $ |
| 2023/05/25 | 17,3562 $ |
| 2023/05/24 | 17,4216 $ |
| 2023/05/23 | 17,5057 $ |
| 2023/05/19 | 17,6905 $ |
| 2023/05/18 | 17,6381 $ |
| 2023/05/17 | 17,6322 $ |
| 2023/05/16 | 17,6422 $ |
| 2023/05/15 | 17,7759 $ |
| 2023/05/12 | 17,7713 $ |
| 2023/05/11 | 17,7841 $ |
| 2023/05/10 | 17,7760 $ |
| 2023/05/09 | 17,7714 $ |
| 2023/05/08 | 17,7384 $ |
| 2023/05/05 | 17,7459 $ |
| 2023/05/04 | 17,6654 $ |
| 2023/05/03 | 17,7706 $ |
| 2023/05/02 | 17,8253 $ |
| 2023/05/01 | 17,8429 $ |
| 2023/04/28 | 17,9051 $ |
| 2023/04/27 | 17,8031 $ |
| 2023/04/26 | 17,8010 $ |
| 2023/04/25 | 17,8457 $ |
| 2023/04/24 | 17,8915 $ |
| 2023/04/21 | 17,8904 $ |
| 2023/04/20 | 17,8141 $ |
| 2023/04/19 | 17,7941 $ |
| 2023/04/18 | 17,7787 $ |
| 2023/04/17 | 17,7374 $ |
| 2023/04/14 | 17,7136 $ |
| 2023/04/13 | 17,7157 $ |
| 2023/04/12 | 17,7128 $ |
| 2023/04/11 | 17,6967 $ |
| 2023/04/10 | 17,6456 $ |
| 2023/04/06 | 17,6628 $ |
| 2023/04/05 | 17,6499 $ |
| 2023/04/04 | 17,7471 $ |
| 2023/04/03 | 17,7258 $ |
| 2023/03/31 | 17,5971 $ |
| 2023/03/30 | 17,4850 $ |
| 2023/03/29 | 17,4232 $ |
| 2023/03/28 | 17,3496 $ |
| 2023/03/27 | 17,3615 $ |
| 2023/03/24 | 17,3989 $ |
| 2023/03/23 | 17,4013 $ |
| 2023/03/22 | 17,4503 $ |
| 2023/03/21 | 17,4414 $ |
| 2023/03/20 | 17,3795 $ |
| 2023/03/17 | 17,3643 $ |
| 2023/03/16 | 17,3963 $ |
| 2023/03/15 | 17,3608 $ |
| 2023/03/14 | 17,4505 $ |
| 2023/03/13 | 17,4662 $ |
| 2023/03/10 | 17,5190 $ |
| 2023/03/09 | 17,5955 $ |
| 2023/03/08 | 17,6437 $ |
| 2023/03/07 | 17,5699 $ |
| 2023/03/06 | 17,6616 $ |
| 2023/03/03 | 17,7156 $ |
| 2023/03/02 | 17,5404 $ |
| 2023/03/01 | 17,5287 $ |
| 2023/02/28 | 17,5681 $ |
| 2023/02/27 | 17,5227 $ |
| 2023/02/24 | 17,4765 $ |
| 2023/02/23 | 17,4922 $ |
| 2023/02/22 | 17,4905 $ |
| 2023/02/21 | 17,4832 $ |
| 2023/02/17 | 17,6339 $ |
| 2023/02/16 | 17,6991 $ |
| 2023/02/15 | 17,7746 $ |
| 2023/02/14 | 17,7906 $ |
| 2023/02/13 | 17,8364 $ |
| 2023/02/10 | 17,7813 $ |
| 2023/02/09 | 17,8913 $ |
| 2023/02/08 | 17,9329 $ |
| 2023/02/07 | 17,9044 $ |
| 2023/02/06 | 17,8807 $ |
| 2023/02/03 | 17,9923 $ |
| 2023/02/02 | 18,0063 $ |
| 2023/02/01 | 17,9855 $ |
| 2023/01/31 | 17,9500 $ |
| 2023/01/30 | 17,8688 $ |
| 2023/01/27 | 17,9405 $ |
| 2023/01/26 | 17,9308 $ |
| 2023/01/25 | 17,9123 $ |
| 2023/01/24 | 17,9156 $ |
| 2023/01/23 | 17,8935 $ |
| 2023/01/20 | 17,8588 $ |
| 2023/01/19 | 17,8283 $ |
| 2023/01/18 | 17,8648 $ |
| 2023/01/17 | 17,8192 $ |
| 2023/01/16 | 17,7932 $ |
| 2023/01/13 | 17,7692 $ |
| 2023/01/12 | 17,6988 $ |
| 2023/01/11 | 17,5866 $ |
| 2023/01/10 | 17,4894 $ |
| 2023/01/09 | 17,4959 $ |
| 2023/01/06 | 17,4764 $ |
| 2023/01/05 | 17,2903 $ |
| 2023/01/04 | 17,3227 $ |
| 2023/01/03 | 17,2826 $ |
| 2022/12/30 | 17,2312 $ |
| 2022/12/29 | 17,2871 $ |
| 2022/12/28 | 17,2106 $ |
| 2022/12/23 | 17,3646 $ |
| 2022/12/22 | 17,3452 $ |
| 2022/12/21 | 17,4750 $ |
| 2022/12/20 | 17,3435 $ |
| 2022/12/19 | 17,3665 $ |
| 2022/12/16 | 17,5176 $ |
| 2022/12/15 | 17,6208 $ |
| 2022/12/14 | 17,7156 $ |
| 2022/12/13 | 17,7436 $ |
| 2022/12/12 | 17,7187 $ |
| 2022/12/09 | 17,7003 $ |
| 2022/12/08 | 17,7675 $ |
| 2022/12/07 | 17,7679 $ |
| 2022/12/06 | 17,7549 $ |
| 2022/12/05 | 17,8401 $ |
| 2022/12/02 | 17,9834 $ |
| 2022/12/01 | 17,9452 $ |
| 2022/11/30 | 17,8134 $ |
| 2022/11/29 | 17,7287 $ |
| 2022/11/28 | 17,6761 $ |
| 2022/11/25 | 17,7169 $ |
| 2022/11/24 | 17,6789 $ |
| 2022/11/23 | 17,6384 $ |
| 2022/11/22 | 17,5765 $ |
| 2022/11/21 | 17,4345 $ |
| 2022/11/18 | 17,3837 $ |
| 2022/11/17 | 17,3378 $ |
| 2022/11/16 | 17,4050 $ |
| 2022/11/15 | 17,3716 $ |
| 2022/11/14 | 17,3209 $ |
| 2022/11/11 | 17,3796 $ |
| 2022/11/10 | 17,4047 $ |
| 2022/11/09 | 17,0390 $ |
| 2022/11/08 | 17,1441 $ |
| 2022/11/07 | 17,0600 $ |
| 2022/11/04 | 17,0593 $ |
| 2022/11/03 | 17,1183 $ |
| 2022/11/02 | 17,2049 $ |
| 2022/11/01 | 17,3190 $ |
| 2022/10/31 | 17,2800 $ |
| 2022/10/28 | 17,3178 $ |
| 2022/10/27 | 17,2587 $ |
| 2022/10/26 | 17,2049 $ |
| 2022/10/25 | 17,0509 $ |
| 2022/10/24 | 16,9291 $ |
| 2022/10/21 | 16,8686 $ |
| 2022/10/20 | 16,7668 $ |
| 2022/10/19 | 16,8613 $ |
| 2022/10/18 | 16,9643 $ |
| 2022/10/17 | 16,8304 $ |
| 2022/10/14 | 16,7333 $ |
| 2022/10/13 | 16,9074 $ |
| 2022/10/12 | 16,7457 $ |
| 2022/10/11 | 16,7455 $ |
| 2022/10/07 | 16,9342 $ |
| 2022/10/06 | 17,1219 $ |
| 2022/10/05 | 17,2015 $ |
| 2022/10/04 | 17,3057 $ |
| 2022/10/03 | 17,0620 $ |
| 2022/09/30 | 16,9051 $ |
| 2022/09/29 | 16,8956 $ |
| 2022/09/28 | 17,0276 $ |
| 2022/09/27 | 16,7933 $ |
| 2022/09/26 | 16,8665 $ |
| 2022/09/23 | 16,9735 $ |
| 2022/09/22 | 17,1731 $ |
| 2022/09/21 | 17,2864 $ |
| 2022/09/20 | 17,3479 $ |
| 2022/09/19 | 17,3829 $ |
| 2022/09/16 | 17,3084 $ |
| 2022/09/15 | 17,3953 $ |
| 2022/09/14 | 17,4711 $ |
| 2022/09/13 | 17,3997 $ |
| 2022/09/12 | 17,5500 $ |
| 2022/09/09 | 17,4935 $ |
| 2022/09/08 | 17,2990 $ |
| 2022/09/07 | 17,2559 $ |
| 2022/09/06 | 17,1852 $ |
| 2022/09/02 | 17,3236 $ |
| 2022/09/01 | 17,2151 $ |
| 2022/08/31 | 17,3377 $ |
| 2022/08/30 | 17,4298 $ |
| 2022/08/29 | 17,5655 $ |
| 2022/08/26 | 17,6283 $ |
| 2022/08/25 | 17,7591 $ |
| 2022/08/24 | 17,6447 $ |
| 2022/08/23 | 17,6538 $ |
| 2022/08/22 | 17,6592 $ |
| 2022/08/19 | 17,7369 $ |
| 2022/08/18 | 17,8402 $ |
| 2022/08/17 | 17,7957 $ |
| 2022/08/16 | 17,8301 $ |
| 2022/08/15 | 17,8214 $ |
| 2022/08/12 | 17,7827 $ |
| 2022/08/11 | 17,6601 $ |
| 2022/08/10 | 17,6536 $ |
| 2022/08/09 | 17,4965 $ |
| 2022/08/08 | 17,5125 $ |
| 2022/08/05 | 17,4687 $ |
| 2022/08/04 | 17,4608 $ |
| 2022/08/03 | 17,4079 $ |
| 2022/08/02 | 17,4047 $ |
| 2022/07/29 | 17,5634 $ |
| 2022/07/28 | 17,4395 $ |
| 2022/07/27 | 17,2681 $ |
| 2022/07/26 | 17,1252 $ |
| 2022/07/25 | 17,1441 $ |
| 2022/07/22 | 17,1116 $ |
| 2022/07/21 | 17,0739 $ |
| 2022/07/20 | 16,9785 $ |
| 2022/07/19 | 16,9329 $ |
| 2022/07/18 | 16,7889 $ |
| 2022/07/15 | 16,7217 $ |
| 2022/07/14 | 16,6488 $ |
| 2022/07/13 | 16,7537 $ |
| 2022/07/12 | 16,7865 $ |
| 2022/07/11 | 16,8532 $ |
| 2022/07/08 | 16,9274 $ |
| 2022/07/07 | 16,9767 $ |
| 2022/07/06 | 16,8325 $ |
| 2022/07/05 | 16,9293 $ |
| 2022/07/04 | 16,9903 $ |
| 2022/06/30 | 16,8787 $ |
| 2022/06/29 | 16,9628 $ |
| 2022/06/28 | 16,9924 $ |
| 2022/06/27 | 16,9827 $ |
| 2022/06/24 | 16,9079 $ |
| 2022/06/23 | 16,7558 $ |
| 2022/06/22 | 16,8817 $ |
| 2022/06/21 | 16,9573 $ |
| 2022/06/20 | 16,9525 $ |
| 2022/06/17 | 16,8423 $ |
| 2022/06/16 | 16,8716 $ |
| 2022/06/15 | 17,1377 $ |
| 2022/06/14 | 17,0828 $ |
| 2022/06/13 | 17,1612 $ |
| 2022/06/10 | 17,4804 $ |
| 2022/06/09 | 17,7084 $ |
| 2022/06/08 | 17,7605 $ |
| 2022/06/07 | 17,8765 $ |
| 2022/06/06 | 17,8617 $ |
| 2022/06/03 | 17,9239 $ |
| 2022/06/02 | 18,0583 $ |
| 2022/06/01 | 17,9586 $ |
| 2022/05/31 | 17,9983 $ |
| 2022/05/30 | 18,1026 $ |
| 2022/05/27 | 18,0391 $ |
| 2022/05/26 | 17,8978 $ |
| 2022/05/25 | 17,8259 $ |
| 2022/05/24 | 17,7763 $ |
| 2022/05/20 | 17,6981 $ |
| 2022/05/19 | 17,6429 $ |
| 2022/05/18 | 17,6041 $ |
| 2022/05/17 | 17,8094 $ |
| 2022/05/16 | 17,7291 $ |
| 2022/05/13 | 17,6511 $ |
| 2022/05/12 | 17,5120 $ |
| 2022/05/11 | 17,5691 $ |
| 2022/05/10 | 17,5764 $ |
| 2022/05/09 | 17,5725 $ |
| 2022/05/06 | 17,8877 $ |
| 2022/05/05 | 17,9710 $ |
| 2022/05/04 | 18,2260 $ |
| 2022/05/03 | 18,0974 $ |
| 2022/05/02 | 17,9740 $ |
| 2022/04/29 | 18,0552 $ |
| 2022/04/28 | 18,2597 $ |
| 2022/04/27 | 18,0855 $ |
| 2022/04/26 | 18,0100 $ |
| 2022/04/25 | 18,1316 $ |
| 2022/04/22 | 18,1892 $ |
| 2022/04/21 | 18,4234 $ |
| 2022/04/20 | 18,6240 $ |
| 2022/04/19 | 18,6293 $ |
| 2022/04/18 | 18,5864 $ |
| 2022/04/14 | 18,5546 $ |
| 2022/04/13 | 18,5939 $ |
| 2022/04/12 | 18,5231 $ |
| 2022/04/11 | 18,4927 $ |
| 2022/04/08 | 18,6054 $ |
| 2022/04/07 | 18,6111 $ |
| 2022/04/06 | 18,5960 $ |
| 2022/04/05 | 18,6966 $ |
| 2022/04/04 | 18,8305 $ |
| 2022/04/01 | 18,7473 $ |
| 2022/03/31 | 18,7667 $ |
| 2022/03/30 | 18,8236 $ |
| 2022/03/29 | 18,7774 $ |
| 2022/03/28 | 18,7407 $ |
| 2022/03/25 | 18,7181 $ |
| 2022/03/24 | 18,7495 $ |
| 2022/03/23 | 18,7904 $ |
| 2022/03/22 | 18,8010 $ |
| 2022/03/21 | 18,8455 $ |
| 2022/03/18 | 18,7978 $ |
| 2022/03/17 | 18,7527 $ |
| 2022/03/16 | 18,6141 $ |
| 2022/03/15 | 18,4767 $ |
| 2022/03/14 | 18,4941 $ |
| 2022/03/11 | 18,6944 $ |
| 2022/03/10 | 18,7786 $ |
| 2022/03/09 | 18,7414 $ |
| 2022/03/08 | 18,6769 $ |
| 2022/03/07 | 18,7932 $ |
| 2022/03/04 | 18,8638 $ |
| 2022/03/03 | 18,7412 $ |
| 2022/03/02 | 18,7511 $ |
| 2022/03/01 | 18,6666 $ |
| 2022/02/28 | 18,7189 $ |
| 2022/02/25 | 18,6729 $ |
| 2022/02/24 | 18,4768 $ |
| 2022/02/23 | 18,4312 $ |
| 2022/02/22 | 18,5944 $ |
| 2022/02/18 | 18,6405 $ |
| 2022/02/17 | 18,7237 $ |
| 2022/02/16 | 18,8224 $ |
| 2022/02/15 | 18,8453 $ |
| 2022/02/14 | 18,8014 $ |
| 2022/02/11 | 18,9481 $ |
| 2022/02/10 | 18,9905 $ |
| 2022/02/09 | 19,0487 $ |
| 2022/02/08 | 18,9302 $ |
| 2022/02/07 | 18,9068 $ |
| 2022/02/04 | 18,9687 $ |
| 2022/02/03 | 18,9122 $ |
| 2022/02/02 | 19,0814 $ |
| 2022/02/01 | 19,0269 $ |
| 2022/01/31 | 18,9164 $ |
| 2022/01/28 | 18,8084 $ |
| 2022/01/27 | 18,7228 $ |
| 2022/01/26 | 18,7147 $ |
| 2022/01/25 | 18,6919 $ |
| 2022/01/24 | 18,7111 $ |
| 2022/01/21 | 18,7526 $ |
| 2022/01/20 | 18,9021 $ |
| 2022/01/19 | 18,9835 $ |
| 2022/01/18 | 19,0442 $ |
| 2022/01/17 | 19,2261 $ |
| 2022/01/14 | 19,1662 $ |
| 2022/01/13 | 19,1365 $ |
| 2022/01/12 | 19,1267 $ |
| 2022/01/11 | 19,0943 $ |
| 2022/01/10 | 19,0026 $ |
| 2022/01/07 | 19,0591 $ |
| 2022/01/06 | 19,0908 $ |
| 2022/01/05 | 19,1023 $ |
| 2022/01/04 | 19,2577 $ |
| 2021/12/31 | 19,3657 $ |
| 2021/12/30 | 19,3938 $ |
| 2021/12/29 | 19,4207 $ |
| 2021/12/24 | 19,3384 $ |
| 2021/12/23 | 19,3429 $ |
| 2021/12/22 | 19,2770 $ |
| 2021/12/21 | 19,1870 $ |
| 2021/12/20 | 19,0015 $ |
| 2021/12/17 | 19,1585 $ |
| 2021/12/16 | 19,1708 $ |
| 2021/12/15 | 19,1846 $ |
| 2021/12/14 | 19,0780 $ |
| 2021/12/13 | 19,1333 $ |
| 2021/12/10 | 19,1880 $ |
| 2021/12/09 | 19,1665 $ |
| 2021/12/08 | 19,2079 $ |
| 2021/12/07 | 19,2481 $ |
| 2021/12/06 | 19,1043 $ |
| 2021/12/03 | 19,0301 $ |
| 2021/12/02 | 19,0800 $ |
| 2021/12/01 | 18,9458 $ |
| 2021/11/30 | 19,0045 $ |
| 2021/11/29 | 19,2583 $ |
| 2021/11/26 | 19,2286 $ |
| 2021/11/25 | 19,3831 $ |
| 2021/11/24 | 19,3565 $ |
| 2021/11/23 | 19,2612 $ |
| 2021/11/22 | 19,2790 $ |
| 2021/11/19 | 19,3910 $ |
| 2021/11/18 | 19,3900 $ |
| 2021/11/17 | 19,3428 $ |
| 2021/11/16 | 19,3515 $ |
| 2021/11/15 | 19,3425 $ |
| 2021/11/12 | 19,4217 $ |
| 2021/11/11 | 19,3158 $ |
| 2021/11/10 | 19,2488 $ |
| 2021/11/09 | 19,3907 $ |
| 2021/11/08 | 19,3584 $ |
| 2021/11/05 | 19,2996 $ |
| 2021/11/04 | 19,2508 $ |
| 2021/11/03 | 19,1395 $ |
| 2021/11/02 | 19,1087 $ |
| 2021/11/01 | 19,1392 $ |
| 2021/10/29 | 19,0855 $ |
| 2021/10/28 | 19,1533 $ |
| 2021/10/27 | 19,0528 $ |
| 2021/10/26 | 19,1627 $ |
| 2021/10/25 | 19,2037 $ |
| 2021/10/22 | 19,1840 $ |
| 2021/10/21 | 19,1555 $ |
| 2021/10/20 | 19,1414 $ |
| 2021/10/19 | 19,1162 $ |
| 2021/10/18 | 19,1042 $ |
| 2021/10/15 | 19,0478 $ |
| 2021/10/14 | 18,9929 $ |
| 2021/10/13 | 18,8181 $ |
| 2021/10/12 | 18,7555 $ |
| 2021/10/08 | 18,7900 $ |
| 2021/10/07 | 18,8332 $ |
| 2021/10/06 | 18,7289 $ |
| 2021/10/05 | 18,7249 $ |
| 2021/10/04 | 18,6426 $ |
| 2021/10/01 | 18,7243 $ |
| 2021/09/30 | 18,6294 $ |
| 2021/09/29 | 18,7285 $ |
| 2021/09/28 | 18,7168 $ |
| 2021/09/27 | 18,8908 $ |
| 2021/09/24 | 18,8901 $ |
| 2021/09/23 | 18,9355 $ |
| 2021/09/22 | 18,9394 $ |
| 2021/09/21 | 18,8398 $ |
| 2021/09/20 | 18,8097 $ |
| 2021/09/17 | 18,9402 $ |
| 2021/09/16 | 19,0232 $ |
| 2021/09/15 | 19,0493 $ |
| 2021/09/14 | 18,9912 $ |
| 2021/09/13 | 19,0188 $ |
| 2021/09/10 | 19,0135 $ |
| 2021/09/09 | 19,0664 $ |
| 2021/09/08 | 19,0579 $ |
| 2021/09/07 | 19,1072 $ |
| 2021/09/03 | 19,1025 $ |
| 2021/09/02 | 19,1291 $ |
| 2021/09/01 | 19,0744 $ |
| 2021/08/31 | 18,9634 $ |
| 2021/08/30 | 19,0462 $ |
| 2021/08/27 | 19,0402 $ |
| 2021/08/26 | 18,9622 $ |
| 2021/08/25 | 18,9844 $ |
| 2021/08/24 | 18,9700 $ |
| 2021/08/23 | 18,9485 $ |
| 2021/08/20 | 18,9392 $ |
| 2021/08/19 | 18,8639 $ |
| 2021/08/18 | 18,8699 $ |
| 2021/08/17 | 18,8905 $ |
| 2021/08/16 | 18,9773 $ |
| 2021/08/13 | 18,9780 $ |
| 2021/08/12 | 18,9512 $ |
| 2021/08/11 | 18,9500 $ |
| 2021/08/10 | 18,9323 $ |
| 2021/08/09 | 18,8874 $ |
| 2021/08/06 | 18,9062 $ |
| 2021/08/05 | 18,8547 $ |
| 2021/08/04 | 18,8283 $ |
| 2021/08/03 | 18,8362 $ |
| 2021/07/30 | 18,7678 $ |
| 2021/07/29 | 18,7782 $ |
| 2021/07/28 | 18,7250 $ |
| 2021/07/27 | 18,7336 $ |
| 2021/07/26 | 18,7032 $ |
| 2021/07/23 | 18,7253 $ |
| 2021/07/22 | 18,6616 $ |
| 2021/07/21 | 18,6297 $ |
| 2021/07/20 | 18,5806 $ |
| 2021/07/19 | 18,4807 $ |
| 2021/07/16 | 18,5474 $ |
| 2021/07/15 | 18,6587 $ |
| 2021/07/14 | 18,6167 $ |
| 2021/07/13 | 18,6631 $ |
| 2021/07/12 | 18,6476 $ |
| 2021/07/09 | 18,6498 $ |
| 2021/07/08 | 18,5875 $ |
| 2021/07/07 | 18,7009 $ |
| 2021/07/06 | 18,6750 $ |
| 2021/07/05 | 18,6428 $ |
| 2021/07/02 | 18,6281 $ |
| 2021/06/30 | 18,6019 $ |
| 2021/06/29 | 18,5943 $ |
| 2021/06/28 | 18,5286 $ |
| 2021/06/25 | 18,5671 $ |
| 2021/06/24 | 18,5683 $ |
| 2021/06/23 | 18,5441 $ |
| 2021/06/22 | 18,5409 $ |
| 2021/06/21 | 18,5006 $ |
| 2021/06/18 | 18,4252 $ |
| 2021/06/17 | 18,4591 $ |
| 2021/06/16 | 18,4850 $ |
| 2021/06/15 | 18,5208 $ |
| 2021/06/14 | 18,4794 $ |
| 2021/06/11 | 18,5096 $ |
| 2021/06/10 | 18,4177 $ |
| 2021/06/09 | 18,4103 $ |
| 2021/06/08 | 18,4190 $ |
| 2021/06/07 | 18,3638 $ |
| 2021/06/04 | 18,4180 $ |
| 2021/06/03 | 18,3361 $ |
| 2021/06/02 | 18,3450 $ |
| 2021/06/01 | 18,3740 $ |
| 2021/05/31 | 18,2296 $ |
| 2021/05/28 | 18,2649 $ |
| 2021/05/27 | 18,2271 $ |
| 2021/05/26 | 18,2289 $ |
| 2021/05/25 | 18,1268 $ |
| 2021/05/21 | 18,0639 $ |
| 2021/05/20 | 18,0783 $ |
| 2021/05/19 | 18,0086 $ |
| 2021/05/18 | 18,0779 $ |
| 2021/05/17 | 18,0850 $ |
| 2021/05/14 | 18,0960 $ |
| 2021/05/13 | 18,0008 $ |
| 2021/05/12 | 17,9342 $ |
| 2021/05/11 | 18,0715 $ |
| 2021/05/10 | 18,1694 $ |
| 2021/05/07 | 18,2765 $ |
| 2021/05/06 | 18,1464 $ |
| 2021/05/05 | 18,1775 $ |
| 2021/05/04 | 18,0855 $ |
| 2021/05/03 | 18,0694 $ |
| 2021/04/30 | 18,0138 $ |
| 2021/04/29 | 18,0974 $ |
| 2021/04/28 | 18,1562 $ |
| 2021/04/27 | 18,1035 $ |
| 2021/04/26 | 18,0906 $ |
| 2021/04/23 | 18,0496 $ |
| 2021/04/22 | 17,9762 $ |
| 2021/04/21 | 17,9842 $ |
| 2021/04/20 | 17,9564 $ |
| 2021/04/19 | 18,0471 $ |
| 2021/04/16 | 18,1528 $ |
| 2021/04/15 | 18,1822 $ |
| 2021/04/14 | 18,0975 $ |
| 2021/04/13 | 18,0737 $ |
| 2021/04/12 | 18,1111 $ |
| 2021/04/09 | 18,1048 $ |
| 2021/04/08 | 18,1089 $ |
| 2021/04/07 | 18,0569 $ |
| 2021/04/06 | 18,0437 $ |
| 2021/04/05 | 17,9687 $ |
| 2021/04/01 | 17,9509 $ |
| 2021/03/31 | 17,7927 $ |
| 2021/03/30 | 17,7888 $ |
| 2021/03/29 | 17,7292 $ |
| 2021/03/26 | 17,7657 $ |
| 2021/03/25 | 17,7088 $ |
| 2021/03/24 | 17,6697 $ |
| 2021/03/23 | 17,6925 $ |
| 2021/03/22 | 17,7646 $ |
| 2021/03/19 | 17,7911 $ |
| 2021/03/18 | 17,7966 $ |
| 2021/03/17 | 17,8609 $ |
| 2021/03/16 | 17,8466 $ |
| 2021/03/15 | 17,9388 $ |
| 2021/03/12 | 17,9162 $ |
| 2021/03/11 | 18,0030 $ |
| 2021/03/10 | 17,9344 $ |
| 2021/03/09 | 17,8785 $ |
| 2021/03/08 | 17,7812 $ |
| 2021/03/05 | 17,7776 $ |
| 2021/03/04 | 17,6283 $ |
| 2021/03/03 | 17,8378 $ |
| 2021/03/02 | 17,8988 $ |
| 2021/03/01 | 17,9093 $ |
| 2021/02/26 | 17,7554 $ |
| 2021/02/25 | 17,7145 $ |
| 2021/02/24 | 17,9048 $ |
| 2021/02/23 | 17,8449 $ |
| 2021/02/22 | 17,8583 $ |
| 2021/02/19 | 17,8986 $ |
| 2021/02/18 | 17,8353 $ |
| 2021/02/17 | 17,9117 $ |
| 2021/02/16 | 17,9704 $ |
| 2021/02/12 | 18,0297 $ |
| 2021/02/11 | 18,0100 $ |
| 2021/02/10 | 17,9846 $ |
| 2021/02/09 | 17,9752 $ |
| 2021/02/08 | 17,9532 $ |
| 2021/02/05 | 17,8704 $ |
| 2021/02/04 | 17,8162 $ |
| 2021/02/03 | 17,7405 $ |
| 2021/02/02 | 17,7508 $ |
| 2021/02/01 | 17,6105 $ |
| 2021/01/29 | 17,4055 $ |
| 2021/01/28 | 17,6163 $ |
| 2021/01/27 | 17,4348 $ |
| 2021/01/26 | 17,6304 $ |
| 2021/01/25 | 17,7634 $ |
| 2021/01/22 | 17,7187 $ |
| 2021/01/21 | 17,7416 $ |
| 2021/01/20 | 17,8108 $ |
| 2021/01/19 | 17,8148 $ |
| 2021/01/18 | 17,8059 $ |
| 2021/01/15 | 17,7719 $ |
| 2021/01/14 | 17,7791 $ |
| 2021/01/13 | 17,8385 $ |
| 2021/01/12 | 17,8697 $ |
| 2021/01/11 | 17,8590 $ |
| 2021/01/08 | 17,9706 $ |
| 2021/01/07 | 17,9410 $ |
| 2021/01/06 | 17,8223 $ |
| 2021/01/05 | 17,7725 $ |
| 2021/01/04 | 17,7376 $ |
| 2020/12/31 | 17,7582 $ |
| 2020/12/30 | 17,8108 $ |
| 2020/12/29 | 17,7992 $ |
| 2020/12/24 | 17,8040 $ |
| 2020/12/23 | 17,7677 $ |
| 2020/12/22 | 17,7878 $ |
| 2020/12/21 | 17,6970 $ |
| 2020/12/18 | 17,6811 $ |
| 2020/12/17 | 17,6746 $ |
| 2020/12/16 | 17,5879 $ |
| 2020/12/15 | 17,5276 $ |
| 2020/12/14 | 17,4723 $ |
| 2020/12/11 | 17,5190 $ |
| 2020/12/10 | 17,5514 $ |
| 2020/12/09 | 17,5360 $ |
| 2020/12/08 | 17,5855 $ |
| 2020/12/07 | 17,5491 $ |
| 2020/12/04 | 17,5399 $ |
| 2020/12/03 | 17,5155 $ |
| 2020/12/02 | 17,4997 $ |
| 2020/12/01 | 17,5133 $ |
| 2020/11/30 | 17,5375 $ |
| 2020/11/27 | 17,5706 $ |
| 2020/11/26 | 17,5159 $ |
| 2020/11/25 | 17,4873 $ |
| 2020/11/24 | 17,4443 $ |
| 2020/11/23 | 17,3847 $ |
| 2020/11/20 | 17,3697 $ |
| 2020/11/19 | 17,3043 $ |
| 2020/11/18 | 17,2795 $ |
| 2020/11/17 | 17,3119 $ |
| 2020/11/16 | 17,2705 $ |
| 2020/11/13 | 17,2175 $ |
| 2020/11/12 | 17,1653 $ |
| 2020/11/11 | 17,2410 $ |
| 2020/11/10 | 17,1170 $ |
| 2020/11/09 | 17,1261 $ |
| 2020/11/06 | 17,2982 $ |
| 2020/11/05 | 17,3040 $ |
| 2020/11/04 | 17,0765 $ |
| 2020/11/03 | 16,9422 $ |
| 2020/11/02 | 16,8110 $ |
| 2020/10/30 | 16,7409 $ |
| 2020/10/29 | 16,8111 $ |
| 2020/10/28 | 16,8271 $ |
| 2020/10/27 | 17,0402 $ |
| 2020/10/26 | 17,0328 $ |
| 2020/10/23 | 17,1395 $ |
| 2020/10/22 | 17,1183 $ |
| 2020/10/21 | 17,1643 $ |
| 2020/10/20 | 17,1805 $ |
| 2020/10/19 | 17,2153 $ |
| 2020/10/16 | 17,3017 $ |
| 2020/10/15 | 17,3375 $ |
| 2020/10/14 | 17,2953 $ |
| 2020/10/13 | 17,3068 $ |
| 2020/10/09 | 17,2441 $ |
| 2020/10/08 | 17,2062 $ |
| 2020/10/07 | 17,2040 $ |
| 2020/10/06 | 17,0782 $ |
| 2020/10/05 | 17,1809 $ |
| 2020/10/02 | 17,0771 $ |
| 2020/10/01 | 17,1100 $ |
| 2020/09/30 | 17,0539 $ |
| 2020/09/29 | 17,0986 $ |
| 2020/09/28 | 17,0478 $ |
| 2020/09/25 | 16,9647 $ |
| 2020/09/24 | 16,8542 $ |
| 2020/09/23 | 16,8232 $ |
| 2020/09/22 | 16,9711 $ |
| 2020/09/21 | 16,8798 $ |
| 2020/09/18 | 16,9391 $ |
| 2020/09/17 | 16,9555 $ |
| 2020/09/16 | 17,0021 $ |
| 2020/09/15 | 17,1043 $ |
| 2020/09/14 | 17,0605 $ |
| 2020/09/11 | 16,9855 $ |
| 2020/09/10 | 16,9740 $ |
| 2020/09/09 | 17,0544 $ |
| 2020/09/08 | 16,8958 $ |
| 2020/09/04 | 16,9562 $ |
| 2020/09/03 | 17,1593 $ |
| 2020/09/02 | 17,3476 $ |
| 2020/09/01 | 17,3262 $ |
| 2020/08/31 | 17,1333 $ |
| 2020/08/28 | 17,2231 $ |
| 2020/08/27 | 17,2084 $ |
| 2020/08/26 | 17,2973 $ |
| 2020/08/25 | 17,1713 $ |
| 2020/08/24 | 17,1957 $ |
| 2020/08/21 | 17,1578 $ |
| 2020/08/20 | 17,2008 $ |
| 2020/08/19 | 17,1277 $ |
| 2020/08/18 | 17,1277 $ |
| 2020/08/17 | 17,1223 $ |
| 2020/08/14 | 17,0115 $ |
| 2020/08/13 | 16,9840 $ |
| 2020/08/12 | 17,0034 $ |
| 2020/08/11 | 16,9681 $ |
| 2020/08/10 | 17,1144 $ |
| 2020/08/07 | 17,1629 $ |
| 2020/08/06 | 17,2086 $ |
| 2020/08/05 | 17,1114 $ |
| 2020/08/04 | 17,0586 $ |
| 2020/07/31 | 16,9596 $ |
| 2020/07/30 | 17,0123 $ |
| 2020/07/29 | 16,9941 $ |
| 2020/07/28 | 16,9031 $ |
| 2020/07/27 | 16,9161 $ |
| 2020/07/24 | 16,8179 $ |
| 2020/07/23 | 16,8197 $ |
| 2020/07/22 | 16,9405 $ |
| 2020/07/21 | 16,9420 $ |
| 2020/07/20 | 16,9837 $ |
| 2020/07/17 | 16,9081 $ |
| 2020/07/16 | 16,8271 $ |
| 2020/07/15 | 16,8245 $ |
| 2020/07/14 | 16,7642 $ |
| 2020/07/13 | 16,6036 $ |
| 2020/07/10 | 16,7001 $ |
| 2020/07/09 | 16,6461 $ |
| 2020/07/08 | 16,6252 $ |
| 2020/07/07 | 16,6292 $ |
| 2020/07/06 | 16,6377 $ |
| 2020/07/03 | 16,5552 $ |
| 2020/07/02 | 16,5747 $ |
| 2020/06/30 | 16,4997 $ |
| 2020/06/29 | 16,4382 $ |
| 2020/06/26 | 16,3327 $ |
| 2020/06/25 | 16,4412 $ |
| 2020/06/24 | 16,3440 $ |
| 2020/06/23 | 16,4909 $ |
| 2020/06/22 | 16,4607 $ |
| 2020/06/19 | 16,4252 $ |
| 2020/06/18 | 16,4291 $ |
| 2020/06/17 | 16,3676 $ |
| 2020/06/16 | 16,3713 $ |
| 2020/06/15 | 16,2771 $ |
| 2020/06/12 | 16,1841 $ |
| 2020/06/11 | 16,0904 $ |
| 2020/06/10 | 16,3903 $ |
| 2020/06/09 | 16,3965 $ |
| 2020/06/08 | 16,4067 $ |
| 2020/06/05 | 16,3992 $ |
| 2020/06/04 | 16,2647 $ |
| 2020/06/03 | 16,3244 $ |
| 2020/06/02 | 16,2572 $ |
| 2020/06/01 | 16,1667 $ |
| 2020/05/29 | 16,1851 $ |
| 2020/05/28 | 16,1739 $ |
| 2020/05/27 | 16,1701 $ |
| 2020/05/26 | 16,1525 $ |
| 2020/05/25 | 16,2592 $ |
| 2020/05/22 | 16,1633 $ |
| 2020/05/21 | 16,0848 $ |
| 2020/05/20 | 16,1237 $ |
| 2020/05/19 | 16,0191 $ |
| 2020/05/15 | 15,9389 $ |
| 2020/05/14 | 15,8559 $ |
| 2020/05/13 | 15,8559 $ |
| 2020/05/12 | 16,0058 $ |
| 2020/05/11 | 16,0842 $ |
| 2020/05/08 | 16,0107 $ |
| 2020/05/07 | 15,9446 $ |
| 2020/05/06 | 15,9077 $ |
| 2020/05/05 | 15,8974 $ |
| 2020/05/04 | 15,8463 $ |
| 2020/05/01 | 15,8032 $ |
| 2020/04/30 | 15,8211 $ |
| 2020/04/29 | 16,0075 $ |
| 2020/04/28 | 15,8035 $ |
| 2020/04/27 | 15,7382 $ |
| 2020/04/24 | 15,6837 $ |
| 2020/04/23 | 15,5672 $ |
| 2020/04/22 | 15,6055 $ |
| 2020/04/21 | 15,3751 $ |
| 2020/04/20 | 15,5981 $ |
| 2020/04/17 | 15,5929 $ |
| 2020/04/16 | 15,3835 $ |
| 2020/04/15 | 15,3307 $ |
| 2020/04/14 | 15,3397 $ |
| 2020/04/13 | 15,1829 $ |
| 2020/04/09 | 15,2257 $ |
| 2020/04/08 | 14,9770 $ |
| 2020/04/07 | 14,7638 $ |
| 2020/04/06 | 14,8014 $ |
| 2020/04/03 | 14,4340 $ |
| 2020/04/02 | 14,5385 $ |
| 2020/04/01 | 14,4531 $ |
| 2020/03/31 | 14,6808 $ |
| 2020/03/30 | 14,5768 $ |
| 2020/03/27 | 14,3119 $ |
| 2020/03/26 | 14,5751 $ |
| 2020/03/25 | 14,4243 $ |
| 2020/03/24 | 14,2151 $ |
| 2020/03/23 | 13,5708 $ |
| 2020/03/20 | 13,8588 $ |
| 2020/03/19 | 14,0734 $ |
| 2020/03/18 | 13,9463 $ |
| 2020/03/17 | 14,5006 $ |
| 2020/03/16 | 14,3769 $ |
| 2020/03/13 | 15,1882 $ |
| 2020/03/12 | 14,7458 $ |
| 2020/03/11 | 15,6024 $ |
| 2020/03/10 | 16,0770 $ |
| 2020/03/09 | 15,8470 $ |
| 2020/03/06 | 16,5459 $ |
| 2020/03/05 | 16,6901 $ |
| 2020/03/04 | 16,8001 $ |
| 2020/03/03 | 16,5753 $ |
| 2020/03/02 | 16,6136 $ |
| 2020/02/28 | 16,4306 $ |
| 2020/02/27 | 16,5068 $ |
| 2020/02/26 | 16,7830 $ |
| 2020/02/25 | 16,8817 $ |
| 2020/02/24 | 17,1074 $ |
| 2020/02/21 | 17,2303 $ |
| 2020/02/20 | 17,3255 $ |
| 2020/02/19 | 17,2986 $ |
| 2020/02/18 | 17,2921 $ |
| 2020/02/14 | 17,2830 $ |
| 2020/02/13 | 17,2310 $ |
| 2020/02/12 | 17,1998 $ |
| 2020/02/11 | 17,1628 $ |
| 2020/02/10 | 17,1743 $ |
| 2020/02/07 | 17,1052 $ |
| 2020/02/06 | 17,1374 $ |
| 2020/02/05 | 17,0801 $ |
| 2020/02/04 | 17,0485 $ |
| 2020/02/03 | 16,9551 $ |
| 2020/01/31 | 16,8768 $ |
| 2020/01/30 | 16,9614 $ |
| 2020/01/29 | 16,9705 $ |
| 2020/01/28 | 16,9342 $ |
| 2020/01/27 | 16,9152 $ |
| 2020/01/24 | 16,9683 $ |
| 2020/01/23 | 16,9801 $ |
| 2020/01/22 | 16,9696 $ |
| 2020/01/21 | 16,9167 $ |
| 2020/01/20 | 16,9079 $ |
| 2020/01/17 | 16,9016 $ |
| 2020/01/16 | 16,8419 $ |
| 2020/01/15 | 16,8065 $ |
| 2020/01/14 | 16,7590 $ |
| 2020/01/13 | 16,7265 $ |
| 2020/01/10 | 16,6649 $ |
| 2020/01/09 | 16,6642 $ |
| 2020/01/08 | 16,5952 $ |
| 2020/01/07 | 16,5915 $ |
| 2020/01/06 | 16,5403 $ |
| 2020/01/03 | 16,5482 $ |
| 2020/01/02 | 16,5394 $ |
| 2019/12/31 | 16,4519 $ |
| 2019/12/30 | 16,5161 $ |
| 2019/12/27 | 16,5933 $ |
| 2019/12/24 | 16,6024 $ |
| 2019/12/23 | 16,5736 $ |
| 2019/12/20 | 16,6055 $ |
| 2019/12/19 | 16,5420 $ |
| 2019/12/18 | 16,4939 $ |
| 2019/12/17 | 16,5574 $ |
| 2019/12/16 | 16,5293 $ |
| 2019/12/13 | 16,5260 $ |
| 2019/12/12 | 16,4524 $ |
| 2019/12/11 | 16,4671 $ |
| 2019/12/10 | 16,4671 $ |
| 2019/12/09 | 16,4549 $ |
| 2019/12/06 | 16,5117 $ |
| 2019/12/05 | 16,4160 $ |
| 2019/12/04 | 16,4678 $ |
| 2019/12/03 | 16,5205 $ |
| 2019/12/02 | 16,5394 $ |
| 2019/11/29 | 16,5981 $ |
| 2019/11/28 | 16,6434 $ |
| 2019/11/27 | 16,6313 $ |
| 2019/11/26 | 16,6149 $ |
| 2019/11/25 | 16,5923 $ |
| 2019/11/22 | 16,5190 $ |
| 2019/11/21 | 16,5307 $ |
| 2019/11/20 | 16,5652 $ |
| 2019/11/19 | 16,5443 $ |
| 2019/11/18 | 16,5265 $ |
| 2019/11/15 | 16,5123 $ |
| 2019/11/14 | 16,4708 $ |
| 2019/11/13 | 16,4129 $ |
| 2019/11/12 | 16,3531 $ |
| 2019/11/11 | 16,3422 $ |
| 2019/11/08 | 16,3254 $ |
| 2019/11/07 | 16,2649 $ |
| 2019/11/06 | 16,2657 $ |
| 2019/11/05 | 16,2129 $ |
| 2019/11/04 | 16,2538 $ |
| 2019/11/01 | 16,2677 $ |
| 2019/10/31 | 16,2174 $ |
| 2019/10/30 | 16,2095 $ |
| 2019/10/29 | 16,0733 $ |
| 2019/10/28 | 16,0498 $ |
| 2019/10/25 | 16,0919 $ |
| 2019/10/24 | 16,1030 $ |
| 2019/10/23 | 16,0646 $ |
| 2019/10/22 | 16,0665 $ |
| 2019/10/21 | 16,1088 $ |
| 2019/10/18 | 16,0892 $ |
| 2019/10/17 | 16,1127 $ |
| 2019/10/16 | 16,1196 $ |
| 2019/10/15 | 16,1220 $ |
| 2019/10/11 | 16,1153 $ |
| 2019/10/10 | 16,1723 $ |
| 2019/10/09 | 16,1848 $ |
| 2019/10/08 | 16,1321 $ |
| 2019/10/07 | 16,2114 $ |
| 2019/10/04 | 16,2651 $ |
| 2019/10/03 | 16,2194 $ |
| 2019/10/02 | 16,1250 $ |
| 2019/10/01 | 16,1720 $ |
| 2019/09/30 | 16,2779 $ |
| 2019/09/27 | 16,2556 $ |
| 2019/09/26 | 16,3342 $ |
| 2019/09/25 | 16,3116 $ |
| 2019/09/24 | 16,3652 $ |
| 2019/09/23 | 16,3785 $ |
| 2019/09/20 | 16,4028 $ |
| 2019/09/19 | 16,3913 $ |
| 2019/09/18 | 16,3382 $ |
| 2019/09/17 | 16,3403 $ |
| 2019/09/16 | 16,2447 $ |
| 2019/09/13 | 16,2484 $ |
| 2019/09/12 | 16,2667 $ |
| 2019/09/11 | 16,2471 $ |
| 2019/09/10 | 16,2062 $ |
| 2019/09/09 | 16,3098 $ |
| 2019/09/06 | 16,4301 $ |
| 2019/09/05 | 16,4627 $ |
| 2019/09/04 | 16,4615 $ |
| 2019/09/03 | 16,4738 $ |
| 2019/08/30 | 16,5111 $ |
| 2019/08/29 | 16,4887 $ |
| 2019/08/28 | 16,4226 $ |
| 2019/08/27 | 16,3979 $ |
| 2019/08/26 | 16,2847 $ |
| 2019/08/23 | 16,2537 $ |
| 2019/08/22 | 16,3534 $ |
| 2019/08/21 | 16,4100 $ |
| 2019/08/20 | 16,3759 $ |
| 2019/08/19 | 16,4051 $ |
| 2019/08/16 | 16,3349 $ |
| 2019/08/15 | 16,2761 $ |
| 2019/08/14 | 16,2506 $ |
| 2019/08/13 | 16,3640 $ |
| 2019/08/12 | 16,3042 $ |
| 2019/08/09 | 16,3121 $ |
| 2019/08/08 | 16,3895 $ |
| 2019/08/07 | 16,3275 $ |
| 2019/08/06 | 16,2659 $ |
| 2019/08/02 | 16,2694 $ |
| 2019/08/01 | 16,3122 $ |
| 2019/07/31 | 16,2815 $ |
| 2019/07/30 | 16,3174 $ |
| 2019/07/29 | 16,3651 $ |
| 2019/07/26 | 16,4251 $ |
| 2019/07/25 | 16,3712 $ |
| 2019/07/24 | 16,4165 $ |
| 2019/07/23 | 16,3754 $ |
| 2019/07/22 | 16,3289 $ |
| 2019/07/19 | 16,2899 $ |
| 2019/07/18 | 16,3007 $ |
| 2019/07/17 | 16,2912 $ |
| 2019/07/16 | 16,2837 $ |
| 2019/07/15 | 16,2825 $ |
| 2019/07/12 | 16,2594 $ |
| 2019/07/11 | 16,2569 $ |
| 2019/07/10 | 16,2934 $ |
| 2019/07/09 | 16,2702 $ |
| 2019/07/08 | 16,2156 $ |
| 2019/07/05 | 16,2443 $ |
| 2019/07/04 | 16,3345 $ |
| 2019/07/03 | 16,3315 $ |
| 2019/07/02 | 16,2559 $ |
| 2019/06/28 | 16,1834 $ |
| 2019/06/27 | 16,1455 $ |
| 2019/06/26 | 16,0959 $ |
| 2019/06/25 | 16,1802 $ |
| 2019/06/24 | 16,2914 $ |
| 2019/06/21 | 16,2902 $ |
| 2019/06/20 | 16,3172 $ |
| 2019/06/19 | 16,2990 $ |
| 2019/06/18 | 16,2804 $ |
| 2019/06/17 | 16,2129 $ |
| 2019/06/14 | 16,1749 $ |
| 2019/06/13 | 16,1233 $ |
| 2019/06/12 | 16,1042 $ |
| 2019/06/11 | 16,0724 $ |
| 2019/06/10 | 16,0519 $ |
| 2019/06/07 | 16,0686 $ |
| 2019/06/06 | 16,0338 $ |
| 2019/06/05 | 16,0336 $ |
| 2019/06/04 | 15,9440 $ |
| 2019/06/03 | 15,9036 $ |
| 2019/05/31 | 15,9307 $ |
| 2019/05/30 | 15,9470 $ |
| 2019/05/29 | 15,9177 $ |
| 2019/05/28 | 16,0263 $ |
| 2019/05/27 | 16,0404 $ |
| 2019/05/24 | 15,9630 $ |
| 2019/05/23 | 15,9353 $ |
| 2019/05/22 | 15,9737 $ |
| 2019/05/21 | 15,9810 $ |
| 2019/05/17 | 16,0297 $ |
| 2019/05/16 | 16,0584 $ |
| 2019/05/15 | 15,9568 $ |
| 2019/05/14 | 15,8968 $ |
| 2019/05/13 | 15,8284 $ |
| 2019/05/10 | 15,8756 $ |
| 2019/05/09 | 15,8969 $ |
| 2019/05/08 | 15,9217 $ |
| 2019/05/07 | 15,9085 $ |
| 2019/05/06 | 15,9876 $ |
| 2019/05/03 | 15,9745 $ |
| 2019/05/02 | 15,9245 $ |
| 2019/05/01 | 15,9971 $ |
| 2019/04/30 | 16,0218 $ |
| 2019/04/29 | 16,0163 $ |
| 2019/04/26 | 16,0320 $ |
| 2019/04/25 | 16,0034 $ |
| 2019/04/24 | 15,9996 $ |
| 2019/04/23 | 15,9972 $ |
| 2019/04/22 | 15,9003 $ |
| 2019/04/18 | 15,9210 $ |
| 2019/04/17 | 15,8340 $ |
| 2019/04/16 | 15,8454 $ |
| 2019/04/15 | 15,9067 $ |
| 2019/04/12 | 15,8721 $ |
| 2019/04/11 | 15,8498 $ |
| 2019/04/10 | 15,8395 $ |
| 2019/04/09 | 15,8019 $ |
| 2019/04/08 | 15,8296 $ |
| 2019/04/05 | 15,8486 $ |
| 2019/04/04 | 15,8046 $ |
| 2019/04/03 | 15,7941 $ |
| 2019/04/02 | 15,8043 $ |
| 2019/04/01 | 15,7784 $ |
| 2019/03/29 | 15,7474 $ |
| 2019/03/28 | 15,8052 $ |
| 2019/03/27 | 15,7527 $ |
| 2019/03/26 | 15,7525 $ |
| 2019/03/25 | 15,7009 $ |
| 2019/03/22 | 15,6969 $ |
| 2019/03/21 | 15,7277 $ |
| 2019/03/20 | 15,6376 $ |
| 2019/03/19 | 15,6417 $ |
| 2019/03/18 | 15,6713 $ |
| 2019/03/15 | 15,6279 $ |
| 2019/03/14 | 15,5783 $ |
| 2019/03/13 | 15,5882 $ |
| 2019/03/12 | 15,6036 $ |
| 2019/03/11 | 15,5906 $ |
| 2019/03/08 | 15,5284 $ |
| 2019/03/07 | 15,5677 $ |
| 2019/03/06 | 15,5701 $ |
| 2019/03/05 | 15,5488 $ |
| 2019/03/04 | 15,5218 $ |
| 2019/03/01 | 15,5255 $ |
| 2019/02/28 | 15,4513 $ |
| 2019/02/27 | 15,4955 $ |
| 2019/02/26 | 15,4931 $ |
| 2019/02/25 | 15,4793 $ |
| 2019/02/22 | 15,4638 $ |
| 2019/02/21 | 15,4613 $ |
| 2019/02/20 | 15,4826 $ |
| 2019/02/19 | 15,4646 $ |
| 2019/02/15 | 15,4313 $ |
| 2019/02/14 | 15,3827 $ |
| 2019/02/13 | 15,3042 $ |
| 2019/02/12 | 15,3279 $ |
| 2019/02/11 | 15,2921 $ |
| 2019/02/08 | 15,3133 $ |
| 2019/02/07 | 15,3400 $ |
| 2019/02/06 | 15,3080 $ |
| 2019/02/05 | 15,2970 $ |
| 2019/02/04 | 15,2321 $ |
| 2019/02/01 | 15,1729 $ |
| 2019/01/31 | 15,2063 $ |
| 2019/01/30 | 15,1299 $ |
| 2019/01/29 | 15,1316 $ |
| 2019/01/28 | 15,0713 $ |
| 2019/01/25 | 15,0758 $ |
| 2019/01/24 | 15,0802 $ |
| 2019/01/23 | 15,0285 $ |
| 2019/01/22 | 15,0092 $ |
| 2019/01/21 | 15,0267 $ |
| 2019/01/18 | 14,9999 $ |
| 2019/01/17 | 14,9406 $ |
| 2019/01/16 | 14,8798 $ |
| 2019/01/15 | 14,8774 $ |
| 2019/01/14 | 14,8325 $ |
| 2019/01/11 | 14,8348 $ |
| 2019/01/10 | 14,8022 $ |
| 2019/01/09 | 14,7601 $ |
| 2019/01/08 | 14,6903 $ |
| 2019/01/07 | 14,6422 $ |
| 2019/01/04 | 14,6015 $ |
| 2019/01/03 | 14,5163 $ |
| 2019/01/02 | 14,5877 $ |
| 2018/12/31 | 14,6102 $ |
| 2018/12/28 | 14,5700 $ |
| 2018/12/27 | 14,5293 $ |
| 2018/12/24 | 14,3064 $ |
| 2018/12/21 | 14,3773 $ |
| 2018/12/20 | 14,4815 $ |
| 2018/12/19 | 14,6035 $ |
| 2018/12/18 | 14,6543 $ |
| 2018/12/17 | 14,5842 $ |
| 2018/12/14 | 14,6851 $ |
| 2018/12/13 | 14,7799 $ |
| 2018/12/12 | 14,8088 $ |
| 2018/12/11 | 14,7845 $ |
| 2018/12/10 | 14,8207 $ |
| 2018/12/07 | 14,7996 $ |
| 2018/12/06 | 14,9025 $ |
| 2018/12/05 | 15,0323 $ |
| 2018/12/04 | 14,9404 $ |
| 2018/12/03 | 15,0090 $ |
| 2018/11/30 | 15,0100 $ |
| 2018/11/29 | 14,9881 $ |
| 2018/11/28 | 14,9662 $ |
| 2018/11/27 | 14,8293 $ |
| 2018/11/26 | 14,8358 $ |
| 2018/11/23 | 14,8087 $ |
| 2018/11/22 | 14,8248 $ |
| 2018/11/21 | 14,8545 $ |
| 2018/11/20 | 14,7461 $ |
| 2018/11/19 | 14,8479 $ |
| 2018/11/16 | 14,9502 $ |
| 2018/11/15 | 14,9424 $ |
| 2018/11/14 | 14,9226 $ |
| 2018/11/13 | 14,9249 $ |
| 2018/11/12 | 14,9240 $ |
| 2018/11/09 | 15,0168 $ |
| 2018/11/08 | 15,0517 $ |
| 2018/11/07 | 15,0700 $ |
| 2018/11/06 | 14,9816 $ |
| 2018/11/05 | 14,9471 $ |
| 2018/11/02 | 14,9180 $ |
| 2018/11/01 | 14,9714 $ |
| 2018/10/31 | 14,9502 $ |
| 2018/10/30 | 14,8616 $ |
| 2018/10/29 | 14,7824 $ |
| 2018/10/26 | 14,8698 $ |
| 2018/10/25 | 14,8610 $ |
| 2018/10/24 | 14,8153 $ |
| 2018/10/23 | 15,0246 $ |
| 2018/10/22 | 15,1204 $ |
| 2018/10/19 | 15,1182 $ |
| 2018/10/18 | 15,1250 $ |
| 2018/10/17 | 15,2133 $ |
| 2018/10/16 | 15,2483 $ |
| 2018/10/15 | 15,1390 $ |
| 2018/10/12 | 15,1852 $ |
| 2018/10/11 | 15,0816 $ |
| 2018/10/10 | 15,1659 $ |
| 2018/10/09 | 15,3691 $ |
| 2018/10/05 | 15,4318 $ |
| 2018/10/04 | 15,4620 $ |
| 2018/10/03 | 15,4870 $ |
| 2018/10/02 | 15,4873 $ |
| 2018/10/01 | 15,5259 $ |
| 2018/09/28 | 15,5573 $ |
| 2018/09/27 | 15,6749 $ |
| 2018/09/26 | 15,6181 $ |
| 2018/09/25 | 15,5738 $ |
| 2018/09/24 | 15,5895 $ |
| 2018/09/21 | 15,5973 $ |
| 2018/09/20 | 15,5788 $ |
| 2018/09/19 | 15,5576 $ |
| 2018/09/18 | 15,6152 $ |
| 2018/09/17 | 15,5787 $ |
| 2018/09/14 | 15,5958 $ |
| 2018/09/13 | 15,5932 $ |
| 2018/09/12 | 15,6177 $ |
| 2018/09/11 | 15,6686 $ |
| 2018/09/10 | 15,6830 $ |
| 2018/09/07 | 15,6837 $ |
| 2018/09/06 | 15,7013 $ |
| 2018/09/05 | 15,7182 $ |
| 2018/09/04 | 15,7621 $ |
| 2018/08/31 | 15,7699 $ |
| 2018/08/30 | 15,7696 $ |
| 2018/08/29 | 15,7324 $ |
| 2018/08/28 | 15,7181 $ |
| 2018/08/27 | 15,7503 $ |
| 2018/08/23 | 15,6988 $ |
| 2018/08/22 | 15,6843 $ |
| 2018/08/21 | 15,6681 $ |
| 2018/08/20 | 15,6827 $ |
| 2018/08/17 | 15,6877 $ |
| 2018/08/16 | 15,7012 $ |
| 2018/08/15 | 15,6371 $ |
| 2018/08/14 | 15,7323 $ |
| 2018/08/13 | 15,6985 $ |
| 2018/08/10 | 15,7248 $ |
| 2018/08/09 | 15,7253 $ |
| 2018/08/08 | 15,6589 $ |
| 2018/08/07 | 15,6523 $ |
| 2018/08/03 | 15,6625 $ |
| 2018/08/02 | 15,6456 $ |
| 2018/08/01 | 15,6082 $ |
| 2018/07/31 | 15,6678 $ |
| 2018/07/30 | 15,6257 $ |
| 2018/07/27 | 15,6928 $ |
| 2018/07/26 | 15,7666 $ |
| 2018/07/25 | 15,7578 $ |
| 2018/07/24 | 15,7663 $ |
| 2018/07/23 | 15,7906 $ |
| 2018/07/20 | 15,7957 $ |
| 2018/07/19 | 15,8977 $ |
| 2018/07/18 | 15,8623 $ |
| 2018/07/17 | 15,8637 $ |
| 2018/07/16 | 15,7960 $ |
| 2018/07/13 | 15,8387 $ |
| 2018/07/12 | 15,8274 $ |
| 2018/07/11 | 15,7480 $ |
| 2018/07/10 | 15,7987 $ |
| 2018/07/09 | 15,7586 $ |
| 2018/07/06 | 15,6850 $ |
| 2018/07/05 | 15,6355 $ |
| 2018/07/04 | 15,6418 $ |
| 2018/07/03 | 15,6195 $ |
| 2018/06/29 | 15,6526 $ |
| 2018/06/28 | 15,6454 $ |
| 2018/06/27 | 15,7158 $ |
| 2018/06/26 | 15,7321 $ |
| 2018/06/25 | 15,6688 $ |
| 2018/06/22 | 15,8149 $ |
| 2018/06/21 | 15,7763 $ |
| 2018/06/20 | 15,8340 $ |
| 2018/06/19 | 15,7802 $ |
| 2018/06/18 | 15,7953 $ |
| 2018/06/15 | 15,7507 $ |
| 2018/06/14 | 15,7264 $ |
| 2018/06/13 | 15,6525 $ |
| 2018/06/12 | 15,7001 $ |
| 2018/06/11 | 15,6648 $ |
| 2018/06/08 | 15,6427 $ |
| 2018/06/07 | 15,6544 $ |
| 2018/06/06 | 15,6686 $ |
| 2018/06/05 | 15,6400 $ |
| 2018/06/04 | 15,5960 $ |
| 2018/06/01 | 15,5848 $ |
| 2018/05/31 | 15,5576 $ |
| 2018/05/30 | 15,5131 $ |
| 2018/05/29 | 15,4636 $ |
| 2018/05/28 | 15,4856 $ |
| 2018/05/25 | 15,4904 $ |
| 2018/05/24 | 15,4833 $ |
| 2018/05/23 | 15,4595 $ |
| 2018/05/22 | 15,4551 $ |
| 2018/05/18 | 15,4758 $ |
| 2018/05/17 | 15,4429 $ |
| 2018/05/16 | 15,4307 $ |
| 2018/05/15 | 15,4312 $ |
| 2018/05/14 | 15,4540 $ |
| 2018/05/11 | 15,4211 $ |
| 2018/05/10 | 15,3835 $ |
| 2018/05/09 | 15,3744 $ |
| 2018/05/08 | 15,3376 $ |
| 2018/05/07 | 15,3052 $ |
| 2018/05/04 | 15,2574 $ |
| 2018/05/03 | 15,2044 $ |
| 2018/05/02 | 15,1781 $ |
| 2018/05/01 | 15,1841 $ |
| 2018/04/30 | 15,1961 $ |
| 2018/04/27 | 15,2137 $ |
| 2018/04/26 | 15,2056 $ |
| 2018/04/25 | 15,1289 $ |
| 2018/04/24 | 15,1432 $ |
| 2018/04/23 | 15,1832 $ |
| 2018/04/19 | 15,1107 $ |
| 2018/04/18 | 15,1581 $ |
| 2018/04/17 | 15,0852 $ |
| 2018/04/16 | 15,0308 $ |
| 2018/04/13 | 15,0324 $ |
| 2018/04/12 | 15,0351 $ |
| 2018/04/11 | 15,0271 $ |
| 2018/04/10 | 15,0448 $ |
| 2018/04/09 | 15,0341 $ |
| 2018/04/06 | 15,0269 $ |
| 2018/04/05 | 15,1065 $ |
| 2018/04/04 | 15,0455 $ |
| 2018/04/03 | 15,0762 $ |
| 2018/04/02 | 15,1017 $ |
| 2018/03/29 | 15,1919 $ |
| 2018/03/28 | 15,0811 $ |
| 2018/03/27 | 15,1041 $ |
| 2018/03/26 | 15,1626 $ |
| 2018/03/23 | 15,0785 $ |
| 2018/03/22 | 15,2092 $ |
| 2018/03/21 | 15,3431 $ |
| 2018/03/20 | 15,4048 $ |
| 2018/03/19 | 15,3854 $ |
| 2018/03/16 | 15,4811 $ |
| 2018/03/15 | 15,4535 $ |
| 2018/03/14 | 15,4030 $ |
| 2018/03/13 | 15,3758 $ |
| 2018/03/12 | 15,3401 $ |
| 2018/03/09 | 15,3280 $ |
| 2018/03/08 | 15,3028 $ |
| 2018/03/07 | 15,2700 $ |
| 2018/03/06 | 15,2720 $ |
| 2018/03/05 | 15,2966 $ |
| 2018/03/02 | 15,2075 $ |
| 2018/03/01 | 15,2047 $ |
| 2018/02/28 | 15,2413 $ |
| 2018/02/27 | 15,3269 $ |
| 2018/02/26 | 15,3391 $ |
| 2018/02/23 | 15,2910 $ |
| 2018/02/22 | 15,2030 $ |
| 2018/02/21 | 15,1779 $ |
| 2018/02/20 | 15,1642 $ |
| 2018/02/16 | 15,1546 $ |
| 2018/02/15 | 15,0923 $ |
| 2018/02/14 | 15,0446 $ |
| 2018/02/13 | 14,9980 $ |
| 2018/02/12 | 14,9794 $ |
| 2018/02/09 | 14,8425 $ |
| 2018/02/08 | 14,8271 $ |
| 2018/02/07 | 15,0186 $ |
| 2018/02/06 | 15,0358 $ |
| 2018/02/05 | 14,9979 $ |
| 2018/02/02 | 15,1670 $ |
| 2018/02/01 | 15,2826 $ |
| 2018/01/31 | 15,3429 $ |
| 2018/01/30 | 15,3404 $ |
| 2018/01/29 | 15,4097 $ |
| 2018/01/26 | 15,4600 $ |
| 2018/01/25 | 15,4375 $ |
| 2018/01/24 | 15,4183 $ |
| 2018/01/23 | 15,4554 $ |
| 2018/01/22 | 15,4631 $ |
| 2018/01/19 | 15,4666 $ |
| 2018/01/18 | 15,4151 $ |
| 2018/01/17 | 15,4124 $ |
| 2018/01/16 | 15,3821 $ |
| 2018/01/15 | 15,4151 $ |
| 2018/01/12 | 15,4145 $ |
| 2018/01/11 | 15,4141 $ |
| 2018/01/10 | 15,3806 $ |
| 2018/01/09 | 15,3826 $ |
| 2018/01/08 | 15,3758 $ |
| 2018/01/05 | 15,3752 $ |
| 2018/01/04 | 15,4277 $ |
| 2018/01/03 | 15,4157 $ |
| 2018/01/02 | 15,3419 $ |
| 2017/12/29 | 15,3442 $ |
| 2017/12/28 | 15,3686 $ |
| 2017/12/27 | 15,3906 $ |
| 2017/12/22 | 15,3778 $ |
| 2017/12/21 | 15,3948 $ |
| 2017/12/20 | 15,4135 $ |
| 2017/12/19 | 15,4380 $ |
| 2017/12/18 | 15,4744 $ |
| 2017/12/15 | 15,4557 $ |
| 2017/12/14 | 15,3799 $ |
| 2017/12/13 | 15,4545 $ |
| 2017/12/12 | 15,4478 $ |
| 2017/12/11 | 15,4199 $ |
| 2017/12/08 | 15,4227 $ |
| 2017/12/07 | 15,3651 $ |
| 2017/12/06 | 15,2810 $ |
| 2017/12/05 | 15,2379 $ |
| 2017/12/04 | 15,2573 $ |
| 2017/12/01 | 15,3347 $ |
| 2017/11/30 | 15,4065 $ |
| 2017/11/29 | 15,3809 $ |
| 2017/11/28 | 15,4321 $ |
| 2017/11/27 | 15,4198 $ |
| 2017/11/24 | 15,4206 $ |
| 2017/11/23 | 15,3863 $ |
| 2017/11/22 | 15,3842 $ |
| 2017/11/21 | 15,3972 $ |
| 2017/11/20 | 15,3362 $ |
| 2017/11/17 | 15,3217 $ |
| 2017/11/16 | 15,3002 $ |
| 2017/11/15 | 15,2626 $ |
| 2017/11/14 | 15,2774 $ |
| 2017/11/13 | 15,3171 $ |
| 2017/11/10 | 15,2996 $ |
| 2017/11/09 | 15,3280 $ |
| 2017/11/08 | 15,3765 $ |
| 2017/11/07 | 15,3976 $ |
| 2017/11/03 | 15,3483 $ |
| 2017/11/02 | 15,3498 $ |
| 2017/11/01 | 15,3431 $ |
| 2017/10/31 | 15,3621 $ |
| 2017/10/30 | 15,3388 $ |
| 2017/10/27 | 15,3306 $ |
| 2017/10/26 | 15,3101 $ |
| 2017/10/25 | 15,2736 $ |
| 2017/10/24 | 15,2585 $ |
| 2017/10/23 | 15,2160 $ |
| 2017/10/20 | 15,2027 $ |
| 2017/10/19 | 15,1519 $ |
| 2017/10/18 | 15,1371 $ |
| 2017/10/17 | 15,1475 $ |
| 2017/10/16 | 15,1398 $ |
| 2017/10/13 | 15,1107 $ |
| 2017/10/12 | 15,0707 $ |
| 2017/10/11 | 15,0727 $ |
| 2017/10/10 | 15,0565 $ |
| 2017/10/06 | 15,0335 $ |
| 2017/10/05 | 15,0618 $ |
| 2017/10/04 | 14,9883 $ |
| 2017/10/03 | 14,9894 $ |
| 2017/10/02 | 14,9791 $ |
| 2017/09/29 | 14,9327 $ |
| 2017/09/28 | 14,9057 $ |
| 2017/09/27 | 14,9128 $ |
| 2017/09/26 | 14,8237 $ |
| 2017/09/25 | 14,8492 $ |
| 2017/09/22 | 14,8489 $ |
| 2017/09/21 | 14,8394 $ |
| 2017/09/20 | 14,8265 $ |
| 2017/09/19 | 14,7536 $ |
| 2017/09/18 | 14,7233 $ |
| 2017/09/15 | 14,6567 $ |
| 2017/09/14 | 14,6716 $ |
| 2017/09/13 | 14,6582 $ |
| 2017/09/12 | 14,6868 $ |
| 2017/09/11 | 14,6315 $ |
| 2017/09/08 | 14,6100 $ |
| 2017/09/07 | 14,6278 $ |
| 2017/09/06 | 14,6288 $ |
| 2017/09/05 | 14,7075 $ |
| 2017/09/01 | 14,7663 $ |
| 2017/08/31 | 14,8249 $ |
| 2017/08/30 | 14,8099 $ |
| 2017/08/29 | 14,7516 $ |
| 2017/08/28 | 14,7075 $ |
| 2017/08/25 | 14,6959 $ |
| 2017/08/24 | 14,7190 $ |
| 2017/08/23 | 14,7177 $ |
| 2017/08/22 | 14,6904 $ |
| 2017/08/21 | 14,6647 $ |
| 2017/08/18 | 14,6555 $ |
| 2017/08/17 | 14,7073 $ |
| 2017/08/16 | 14,7263 $ |
| 2017/08/15 | 14,7345 $ |
| 2017/08/14 | 14,7587 $ |
| 2017/08/11 | 14,6839 $ |
| 2017/08/10 | 14,7043 $ |
| 2017/08/09 | 14,7729 $ |
| 2017/08/08 | 14,7990 $ |
| 2017/08/04 | 14,8151 $ |
| 2017/08/03 | 14,7719 $ |
| 2017/08/02 | 14,7867 $ |
| 2017/08/01 | 14,7501 $ |
| 2017/07/31 | 14,6745 $ |
| 2017/07/28 | 14,6728 $ |
| 2017/07/27 | 14,7605 $ |
| 2017/07/26 | 14,7726 $ |
| 2017/07/25 | 14,7784 $ |
| 2017/07/24 | 14,7849 $ |
| 2017/07/21 | 14,8123 $ |
| 2017/07/20 | 14,8420 $ |
| 2017/07/19 | 14,8407 $ |
| 2017/07/18 | 14,8182 $ |
| 2017/07/17 | 14,8297 $ |
| 2017/07/14 | 14,8283 $ |
| 2017/07/13 | 14,8284 $ |
| 2017/07/12 | 14,8453 $ |
| 2017/07/11 | 14,8769 $ |
| 2017/07/10 | 14,8428 $ |
| 2017/07/07 | 14,8106 $ |
| 2017/07/06 | 14,8531 $ |
| 2017/07/05 | 14,9323 $ |
| 2017/07/04 | 14,8932 $ |
| 2017/06/30 | 14,9583 $ |
| 2017/06/29 | 14,9809 $ |
| 2017/06/28 | 15,0949 $ |
| 2017/06/27 | 15,0999 $ |
| 2017/06/26 | 15,1769 $ |
| 2017/06/23 | 15,1731 $ |
| 2017/06/22 | 15,1096 $ |
| 2017/06/21 | 15,1027 $ |
| 2017/06/20 | 15,0689 $ |
| 2017/06/19 | 15,1005 $ |
| 2017/06/16 | 15,0618 $ |
| 2017/06/15 | 15,0660 $ |
| 2017/06/14 | 15,0730 $ |
| 2017/06/13 | 15,1147 $ |
| 2017/06/12 | 15,1499 $ |
| 2017/06/09 | 15,2519 $ |
| 2017/06/08 | 15,2900 $ |
| 2017/06/07 | 15,2840 $ |
| 2017/06/06 | 15,3084 $ |
| 2017/06/05 | 15,2970 $ |
| 2017/06/02 | 15,3368 $ |
| 2017/06/01 | 15,3248 $ |
| 2017/05/31 | 15,2627 $ |
| 2017/05/30 | 15,2648 $ |
| 2017/05/29 | 15,2752 $ |
| 2017/05/26 | 15,2633 $ |
| 2017/05/25 | 15,2444 $ |
| 2017/05/24 | 15,2098 $ |
| 2017/05/23 | 15,2253 $ |
| 2017/05/19 | 15,2258 $ |
| 2017/05/18 | 15,1606 $ |
| 2017/05/17 | 15,1500 $ |
| 2017/05/16 | 15,2548 $ |
| 2017/05/15 | 15,2776 $ |
| 2017/05/12 | 15,2542 $ |
| 2017/05/11 | 15,2546 $ |
| 2017/05/10 | 15,2727 $ |
| 2017/05/09 | 15,2437 $ |
| 2017/05/08 | 15,2741 $ |
| 2017/05/05 | 15,2718 $ |
| 2017/05/04 | 15,1960 $ |
| 2017/05/03 | 15,2424 $ |
| 2017/05/02 | 15,2790 $ |
| 2017/05/01 | 15,2201 $ |
| 2017/04/28 | 15,2194 $ |
| 2017/04/27 | 15,1554 $ |
| 2017/04/26 | 15,2122 $ |
| 2017/04/25 | 15,2489 $ |
| 2017/04/24 | 15,1955 $ |
| 2017/04/21 | 15,1398 $ |
| 2017/04/20 | 15,1346 $ |
| 2017/04/19 | 15,0946 $ |
| 2017/04/18 | 15,1094 $ |
| 2017/04/17 | 15,0974 $ |
| 2017/04/13 | 15,0305 $ |
| 2017/04/12 | 15,0671 $ |
| 2017/04/11 | 15,1270 $ |
| 2017/04/10 | 15,1151 $ |
| 2017/04/07 | 15,1044 $ |
| 2017/04/06 | 15,1364 $ |
| 2017/04/05 | 15,1042 $ |
| 2017/04/04 | 15,0957 $ |
| 2017/04/03 | 15,0523 $ |
| 2017/03/31 | 14,9971 $ |
| 2017/03/30 | 15,0272 $ |
| 2017/03/29 | 15,0535 $ |
| 2017/03/28 | 15,0024 $ |
| 2017/03/27 | 14,9517 $ |
| 2017/03/24 | 14,9328 $ |
| 2017/03/23 | 14,9023 $ |
| 2017/03/22 | 14,8487 $ |
| 2017/03/21 | 14,8489 $ |
| 2017/03/20 | 14,9566 $ |
| 2017/03/17 | 14,9731 $ |
| 2017/03/16 | 14,9982 $ |
| 2017/03/15 | 14,9818 $ |
| 2017/03/14 | 14,9303 $ |
| 2017/03/13 | 14,9843 $ |
| 2017/03/10 | 14,9947 $ |
| 2017/03/09 | 15,0280 $ |
| 2017/03/08 | 15,0366 $ |
| 2017/03/07 | 15,1034 $ |
| 2017/03/06 | 15,1511 $ |
| 2017/03/03 | 15,1451 $ |
| 2017/03/02 | 15,1020 $ |
| 2017/03/01 | 15,1329 $ |
| 2017/02/28 | 15,0017 $ |
| 2017/02/27 | 14,9952 $ |
| 2017/02/24 | 15,0092 $ |
| 2017/02/23 | 15,0819 $ |
| 2017/02/22 | 15,1169 $ |
| 2017/02/21 | 15,1568 $ |
| 2017/02/17 | 15,0672 $ |
| 2017/02/16 | 15,0684 $ |
| 2017/02/15 | 15,0726 $ |
| 2017/02/14 | 15,0317 $ |
| 2017/02/13 | 15,0143 $ |
| 2017/02/10 | 14,9935 $ |
| 2017/02/09 | 14,9590 $ |
| 2017/02/08 | 14,9232 $ |
| 2017/02/07 | 14,8846 $ |
| 2017/02/06 | 14,8468 $ |
| 2017/02/03 | 14,8375 $ |
| 2017/02/02 | 14,7852 $ |
| 2017/02/01 | 14,7869 $ |
| 2017/01/31 | 14,7720 $ |
| 2017/01/30 | 14,7992 $ |
| 2017/01/27 | 14,8932 $ |
| 2017/01/26 | 14,8828 $ |
| 2017/01/25 | 14,8586 $ |
| 2017/01/24 | 14,8744 $ |
| 2017/01/23 | 14,8663 $ |
| 2017/01/20 | 14,9071 $ |
| 2017/01/19 | 14,8497 $ |
| 2017/01/18 | 14,8587 $ |
| 2017/01/17 | 14,8303 $ |
| 2017/01/16 | 14,8927 $ |
| 2017/01/13 | 14,8939 $ |
| 2017/01/12 | 14,8634 $ |
| 2017/01/11 | 14,9019 $ |
| 2017/01/10 | 14,8707 $ |
| 2017/01/09 | 14,8432 $ |
| 2017/01/06 | 14,9098 $ |
| 2017/01/05 | 14,9403 $ |
| 2017/01/04 | 14,9205 $ |
| 2017/01/03 | 14,8590 $ |
| 2016/12/30 | 14,8208 $ |
| 2016/12/29 | 14,8959 $ |
| 2016/12/28 | 14,8856 $ |
| 2016/12/23 | 14,8514 $ |
| 2016/12/22 | 14,8439 $ |
| 2016/12/21 | 14,8266 $ |
| 2016/12/20 | 14,8115 $ |
| 2016/12/19 | 14,8052 $ |
| 2016/12/16 | 14,7737 $ |
| 2016/12/15 | 14,7681 $ |
| 2016/12/14 | 14,7476 $ |
| 2016/12/13 | 14,8276 $ |
| 2016/12/12 | 14,7702 $ |
| 2016/12/09 | 14,8149 $ |
| 2016/12/08 | 14,8178 $ |
| 2016/12/07 | 14,8291 $ |
| 2016/12/06 | 14,7603 $ |
| 2016/12/05 | 14,7504 $ |
| 2016/12/02 | 14,7257 $ |
| 2016/12/01 | 14,7276 $ |
| 2016/11/30 | 14,8121 $ |
| 2016/11/29 | 14,7690 $ |
| 2016/11/28 | 14,7791 $ |
| 2016/11/25 | 14,8336 $ |
| 2016/11/24 | 14,8305 $ |
| 2016/11/23 | 14,8327 $ |
| 2016/11/22 | 14,8347 $ |
| 2016/11/21 | 14,7707 $ |
| 2016/11/18 | 14,6858 $ |
| 2016/11/17 | 14,6833 $ |
| 2016/11/16 | 14,6205 $ |
| 2016/11/15 | 14,6165 $ |
| 2016/11/14 | 14,5480 $ |
| 2016/11/11 | 14,6092 $ |
| 2016/11/10 | 14,7120 $ |
| 2016/11/09 | 14,7973 $ |
| 2016/11/08 | 14,7985 $ |
| 2016/11/07 | 14,8346 $ |
| 2016/11/04 | 14,7826 $ |
| 2016/11/03 | 14,8102 $ |
| 2016/11/02 | 14,8309 $ |
| 2016/11/01 | 14,9001 $ |
| 2016/10/31 | 14,9211 $ |
| 2016/10/28 | 14,8843 $ |
| 2016/10/27 | 14,8964 $ |
| 2016/10/26 | 14,9309 $ |
| 2016/10/25 | 15,0005 $ |
| 2016/10/24 | 15,0248 $ |
| 2016/10/21 | 15,0454 $ |
| 2016/10/20 | 14,9478 $ |
| 2016/10/19 | 14,9275 $ |
| 2016/10/18 | 14,8867 $ |
| 2016/10/17 | 14,8055 $ |
| 2016/10/14 | 14,7964 $ |
| 2016/10/13 | 14,8522 $ |
| 2016/10/12 | 14,8460 $ |
| 2016/10/11 | 14,8171 $ |
| 2016/10/07 | 14,8532 $ |
| 2016/10/06 | 14,8693 $ |
| 2016/10/05 | 14,8799 $ |
| 2016/10/04 | 14,8650 $ |
| 2016/10/03 | 14,9502 $ |
| 2016/09/30 | 14,9722 $ |
| 2016/09/29 | 15,0064 $ |
| 2016/09/28 | 14,9889 $ |
| 2016/09/27 | 14,9074 $ |
| 2016/09/26 | 14,9318 $ |
| 2016/09/23 | 14,9350 $ |
| 2016/09/22 | 14,9465 $ |
| 2016/09/21 | 14,8869 $ |
| 2016/09/20 | 14,8124 $ |
| 2016/09/19 | 14,7839 $ |
| 2016/09/16 | 14,7503 $ |
| 2016/09/15 | 14,7719 $ |
| 2016/09/14 | 14,7081 $ |
| 2016/09/13 | 14,6876 $ |
| 2016/09/12 | 14,8183 $ |
| 2016/09/09 | 14,7892 $ |
| 2016/09/08 | 14,9597 $ |
| 2016/09/07 | 14,9974 $ |
| 2016/09/06 | 14,9884 $ |
| 2016/09/02 | 14,9773 $ |
| 2016/09/01 | 14,9692 $ |
| 2016/08/31 | 14,9077 $ |
| 2016/08/30 | 14,9310 $ |
| 2016/08/29 | 14,9309 $ |
| 2016/08/26 | 14,8841 $ |
| 2016/08/25 | 14,8704 $ |
| 2016/08/24 | 14,8918 $ |
| 2016/08/23 | 14,9596 $ |
| 2016/08/22 | 14,9565 $ |
| 2016/08/19 | 14,9048 $ |
| 2016/08/18 | 14,9105 $ |
| 2016/08/17 | 14,9173 $ |
| 2016/08/16 | 14,9358 $ |
| 2016/08/15 | 14,9920 $ |
| 2016/08/12 | 15,0197 $ |
| 2016/08/11 | 15,0326 $ |
| 2016/08/10 | 15,0551 $ |
| 2016/08/09 | 15,0788 $ |
| 2016/08/08 | 15,0497 $ |
| 2016/08/05 | 15,0082 $ |
| 2016/08/04 | 14,9193 $ |
| 2016/08/03 | 14,8696 $ |
| 2016/08/02 | 14,8664 $ |
| 2016/07/29 | 14,9192 $ |
| 2016/07/28 | 14,8777 $ |
| 2016/07/27 | 14,8600 $ |
| 2016/07/26 | 14,8603 $ |
| 2016/07/25 | 14,8466 $ |
| 2016/07/22 | 14,9112 $ |
| 2016/07/21 | 14,8540 $ |
| 2016/07/20 | 14,8218 $ |
| 2016/07/19 | 14,8201 $ |
| 2016/07/18 | 14,7900 $ |
| 2016/07/15 | 14,7625 $ |
| 2016/07/14 | 14,7959 $ |
| 2016/07/13 | 14,8218 $ |
| 2016/07/12 | 14,7974 $ |
| 2016/07/11 | 14,8179 $ |
| 2016/07/08 | 14,7667 $ |
| 2016/07/07 | 14,6714 $ |
| 2016/07/06 | 14,7235 $ |
| 2016/07/05 | 14,6783 $ |
| 2016/07/04 | 14,6452 $ |
| 2016/06/30 | 14,5408 $ |
| 2016/06/29 | 14,5015 $ |
| 2016/06/28 | 14,4061 $ |
| 2016/06/27 | 14,3350 $ |
| 2016/06/24 | 14,3716 $ |
| 2016/06/23 | 14,3804 $ |
| 2016/06/22 | 14,3556 $ |
| 2016/06/21 | 14,3618 $ |
| 2016/06/20 | 14,3901 $ |
| 2016/06/17 | 14,3607 $ |
| 2016/06/16 | 14,3633 $ |
| 2016/06/15 | 14,3924 $ |
| 2016/06/14 | 14,3467 $ |
| 2016/06/13 | 14,3989 $ |
| 2016/06/10 | 14,4214 $ |
| 2016/06/09 | 14,5012 $ |
| 2016/06/08 | 14,5253 $ |
| 2016/06/07 | 14,5450 $ |
| 2016/06/06 | 14,4720 $ |
| 2016/06/03 | 14,4998 $ |
| 2016/06/02 | 14,4560 $ |
| 2016/06/01 | 14,3895 $ |
| 2016/05/31 | 14,3895 $ |
| 2016/05/30 | 14,3753 $ |
| 2016/05/27 | 14,3804 $ |
| 2016/05/26 | 14,3508 $ |
| 2016/05/25 | 14,3523 $ |
| 2016/05/24 | 14,3304 $ |
| 2016/05/20 | 14,3191 $ |
| 2016/05/19 | 14,2653 $ |
| 2016/05/18 | 14,2447 $ |
| 2016/05/17 | 14,2996 $ |
| 2016/05/16 | 14,2909 $ |
| 2016/05/13 | 14,2375 $ |
| 2016/05/12 | 14,2368 $ |
| 2016/05/11 | 14,2596 $ |
| 2016/05/10 | 14,2711 $ |
| 2016/05/09 | 14,1877 $ |
| 2016/05/06 | 14,2526 $ |
| 2016/05/05 | 14,2200 $ |
| 2016/05/04 | 14,1919 $ |
| 2016/05/03 | 14,1735 $ |
| 2016/05/02 | 14,1869 $ |
| 2016/04/29 | 14,2318 $ |
| 2016/04/28 | 14,1973 $ |
| 2016/04/27 | 14,2069 $ |
| 2016/04/26 | 14,1346 $ |
| 2016/04/25 | 14,1255 $ |
| 2016/04/22 | 14,1866 $ |
| 2016/04/21 | 14,2252 $ |
| 2016/04/20 | 14,2340 $ |
| 2016/04/19 | 14,2061 $ |
| 2016/04/18 | 14,1799 $ |
| 2016/04/15 | 14,1698 $ |
| 2016/04/14 | 14,1585 $ |
| 2016/04/13 | 14,1616 $ |
| 2016/04/12 | 14,0994 $ |
| 2016/04/11 | 14,0714 $ |
| 2016/04/08 | 14,0826 $ |
| 2016/04/07 | 14,0918 $ |
| 2016/04/06 | 14,0913 $ |
| 2016/04/05 | 14,0958 $ |
| 2016/04/04 | 14,0818 $ |
| 2016/04/01 | 14,1136 $ |
| 2016/03/31 | 14,1220 $ |
| 2016/03/30 | 14,1349 $ |
| 2016/03/29 | 14,1511 $ |
| 2016/03/28 | 14,0987 $ |
| 2016/03/24 | 14,0978 $ |
| 2016/03/23 | 14,1045 $ |
| 2016/03/22 | 14,0969 $ |
| 2016/03/21 | 14,1412 $ |
| 2016/03/18 | 14,1114 $ |
| 2016/03/17 | 14,1279 $ |
| 2016/03/16 | 14,0964 $ |
| 2016/03/15 | 14,0880 $ |
| 2016/03/14 | 14,0830 $ |
| 2016/03/11 | 14,0963 $ |
| 2016/03/10 | 14,0402 $ |
| 2016/03/09 | 14,0020 $ |
| 2016/03/08 | 14,0310 $ |
| 2016/03/07 | 14,0289 $ |
| 2016/03/04 | 13,9795 $ |
| 2016/03/03 | 13,9572 $ |
| 2016/03/02 | 13,9139 $ |
| 2016/03/01 | 13,8781 $ |
| 2016/02/29 | 13,8669 $ |
| 2016/02/26 | 13,8292 $ |
| 2016/02/25 | 13,8323 $ |
| 2016/02/24 | 13,8439 $ |
| 2016/02/23 | 13,8572 $ |
| 2016/02/22 | 13,8778 $ |
| 2016/02/19 | 13,8468 $ |
| 2016/02/18 | 13,8794 $ |
| 2016/02/17 | 13,8219 $ |
| 2016/02/16 | 13,7354 $ |
| 2016/02/12 | 13,6450 $ |
| 2016/02/11 | 13,5716 $ |
| 2016/02/10 | 13,6235 $ |
| 2016/02/09 | 13,5641 $ |
| 2016/02/08 | 13,6339 $ |
| 2016/02/05 | 13,7617 $ |
| 2016/02/04 | 13,7878 $ |
| 2016/02/03 | 13,7265 $ |
| 2016/02/02 | 13,7802 $ |
| 2016/02/01 | 13,8571 $ |
| 2016/01/29 | 13,9127 $ |
| 2016/01/28 | 13,7645 $ |
| 2016/01/27 | 13,7806 $ |
| 2016/01/26 | 13,8261 $ |
| 2016/01/25 | 13,8256 $ |
| 2016/01/22 | 13,8870 $ |
| 2016/01/21 | 13,7701 $ |
| 2016/01/20 | 13,7755 $ |
| 2016/01/19 | 13,8710 $ |
| 2016/01/18 | 13,8503 $ |
| 2016/01/15 | 13,9175 $ |
| 2016/01/14 | 13,9876 $ |
| 2016/01/13 | 13,8766 $ |
| 2016/01/12 | 13,9776 $ |
| 2016/01/11 | 13,9173 $ |
| 2016/01/08 | 13,9538 $ |
| 2016/01/07 | 13,9767 $ |
| 2016/01/06 | 14,1284 $ |
| 2016/01/05 | 14,1863 $ |
| 2016/01/04 | 14,1703 $ |
| 2015/12/31 | 14,2410 $ |
| 2015/12/30 | 14,3047 $ |
| 2015/12/29 | 14,3306 $ |
| 2015/12/24 | 14,3280 $ |
| 2015/12/23 | 14,3104 $ |
| 2015/12/22 | 14,2571 $ |
| 2015/12/21 | 14,2318 $ |
| 2015/12/18 | 14,2132 $ |
| 2015/12/17 | 14,2332 $ |
| 2015/12/16 | 14,2314 $ |
| 2015/12/15 | 14,1101 $ |
| 2015/12/14 | 14,0337 $ |
| 2015/12/11 | 14,1109 $ |
| 2015/12/10 | 14,1719 $ |
| 2015/12/09 | 14,1028 $ |
| 2015/12/08 | 14,1599 $ |
| 2015/12/07 | 14,2120 $ |
| 2015/12/04 | 14,2502 $ |
| 2015/12/03 | 14,1651 $ |
| 2015/12/02 | 14,2710 $ |
| 2015/12/01 | 14,3450 $ |
| 2015/11/30 | 14,2363 $ |
| 2015/11/27 | 14,2343 $ |
| 2015/11/26 | 14,2285 $ |
| 2015/11/25 | 14,2159 $ |
| 2015/11/24 | 14,1754 $ |
| 2015/11/23 | 14,1885 $ |
| 2015/11/20 | 14,1861 $ |
| 2015/11/19 | 14,1656 $ |
| 2015/11/18 | 14,1717 $ |
| 2015/11/17 | 14,0528 $ |
| 2015/11/16 | 14,0548 $ |
| 2015/11/13 | 13,9567 $ |
| 2015/11/12 | 13,9593 $ |
| 2015/11/11 | 14,0480 $ |
| 2015/11/10 | 14,0799 $ |
| 2015/11/09 | 14,0626 $ |
| 2015/11/06 | 14,1385 $ |
| 2015/11/05 | 14,1321 $ |
| 2015/11/04 | 14,1489 $ |
| 2015/11/03 | 14,1489 $ |
| 2015/11/02 | 14,1215 $ |
| 2015/10/30 | 14,0806 $ |
| 2015/10/29 | 14,2122 $ |
| 2015/10/28 | 14,2221 $ |
| 2015/10/27 | 14,1875 $ |
| 2015/10/26 | 14,2022 $ |
| 2015/10/23 | 14,2399 $ |
| 2015/10/22 | 14,2024 $ |
| 2015/10/21 | 14,1542 $ |
| 2015/10/20 | 14,1803 $ |
| 2015/10/19 | 14,2049 $ |
| 2015/10/16 | 14,1901 $ |
| 2015/10/15 | 14,1764 $ |
| 2015/10/14 | 14,2100 $ |
| 2015/10/13 | 14,2234 $ |
| 2015/10/09 | 14,2298 $ |
| 2015/10/08 | 14,2416 $ |
| 2015/10/07 | 14,2225 $ |
| 2015/10/06 | 14,1240 $ |
| 2015/10/05 | 14,1556 $ |
| 2015/10/02 | 14,1720 $ |
| 2015/10/01 | 14,1273 $ |
| 2015/09/30 | 14,1679 $ |
| 2015/09/29 | 14,0212 $ |
| 2015/09/28 | 14,0756 $ |
| 2015/09/25 | 14,3244 $ |
| 2015/09/24 | 14,3914 $ |
| 2015/09/23 | 14,4675 $ |
| 2015/09/22 | 14,4641 $ |
| 2015/09/21 | 14,5776 $ |
| 2015/09/18 | 14,5853 $ |
| 2015/09/17 | 14,6195 $ |
| 2015/09/16 | 14,5801 $ |
| 2015/09/15 | 14,5220 $ |
| 2015/09/14 | 14,4777 $ |
| 2015/09/11 | 14,5357 $ |
| 2015/09/10 | 14,5183 $ |
| 2015/09/09 | 14,5149 $ |
| 2015/09/08 | 14,5727 $ |
| 2015/09/04 | 14,5089 $ |
| 2015/09/03 | 14,5407 $ |
| 2015/09/02 | 14,5622 $ |
| 2015/09/01 | 14,4660 $ |
| 2015/08/31 | 14,6043 $ |
| 2015/08/28 | 14,7075 $ |
| 2015/08/27 | 14,6755 $ |
| 2015/08/26 | 14,5586 $ |
| 2015/08/25 | 14,4316 $ |
| 2015/08/24 | 14,4458 $ |
| 2015/08/21 | 14,6378 $ |
| 2015/08/20 | 14,8230 $ |
| 2015/08/19 | 15,0397 $ |
| 2015/08/18 | 15,0752 $ |
| 2015/08/17 | 15,1254 $ |
| 2015/08/14 | 15,1093 $ |
| 2015/08/13 | 15,0689 $ |
| 2015/08/12 | 15,0412 $ |
| 2015/08/11 | 15,1679 $ |
| 2015/08/10 | 15,1293 $ |
| 2015/08/07 | 15,1648 $ |
| 2015/08/06 | 15,1943 $ |
| 2015/08/05 | 15,3597 $ |
| 2015/08/04 | 15,3054 $ |
| 2015/07/31 | 15,2308 $ |
| 2015/07/30 | 15,1764 $ |
| 2015/07/29 | 15,1280 $ |
| 2015/07/28 | 15,0697 $ |
| 2015/07/27 | 15,0619 $ |
| 2015/07/24 | 15,0703 $ |
| 2015/07/23 | 15,1504 $ |
| 2015/07/22 | 15,0920 $ |
| 2015/07/21 | 15,0378 $ |
| 2015/07/20 | 15,1075 $ |
| 2015/07/17 | 15,1300 $ |
| 2015/07/16 | 15,1356 $ |
| 2015/07/15 | 15,0870 $ |
| 2015/07/14 | 14,9791 $ |
| 2015/07/13 | 14,9471 $ |
| 2015/07/10 | 14,8198 $ |
| 2015/07/09 | 14,7528 $ |
| 2015/07/08 | 14,8158 $ |
| 2015/07/07 | 14,9308 $ |
| 2015/07/06 | 14,8541 $ |
| 2015/07/03 | 14,8320 $ |
| 2015/07/02 | 14,8053 $ |
| 2015/06/30 | 14,7222 $ |
| 2015/06/29 | 14,6095 $ |
| 2015/06/26 | 14,7159 $ |
| 2015/06/25 | 14,7495 $ |
| 2015/06/24 | 14,7643 $ |
| 2015/06/23 | 14,7667 $ |
| 2015/06/22 | 14,7478 $ |
| 2015/06/19 | 14,6920 $ |
| 2015/06/18 | 14,6884 $ |
| 2015/06/17 | 14,6455 $ |
| 2015/06/16 | 14,6942 $ |
| 2015/06/15 | 14,6948 $ |
| 2015/06/12 | 14,6810 $ |
| 2015/06/11 | 14,7029 $ |
| 2015/06/10 | 14,6404 $ |
| 2015/06/09 | 14,6353 $ |
| 2015/06/08 | 14,6677 $ |
| 2015/06/05 | 14,7704 $ |
| 2015/06/04 | 14,8296 $ |
| 2015/06/03 | 14,8699 $ |
| 2015/06/02 | 14,8438 $ |
| 2015/06/01 | 14,9324 $ |
| 2015/05/29 | 14,8522 $ |
| 2015/05/28 | 14,8807 $ |
| 2015/05/27 | 14,9036 $ |
| 2015/05/26 | 14,8080 $ |
| 2015/05/25 | 14,8111 $ |
| 2015/05/22 | 14,8156 $ |
| 2015/05/21 | 14,7804 $ |
| 2015/05/20 | 14,7000 $ |
| 2015/05/19 | 14,7283 $ |
| 2015/05/15 | 14,6481 $ |
| 2015/05/14 | 14,5846 $ |
| 2015/05/13 | 14,4830 $ |
| 2015/05/12 | 14,5372 $ |
| 2015/05/11 | 14,6282 $ |
| 2015/05/08 | 14,6696 $ |
| 2015/05/07 | 14,5915 $ |
| 2015/05/06 | 14,4517 $ |
| 2015/05/05 | 14,5048 $ |
| 2015/05/04 | 14,6545 $ |
| 2015/05/01 | 14,6714 $ |
| 2015/04/30 | 14,5601 $ |
| 2015/04/29 | 14,6345 $ |
| 2015/04/28 | 14,6808 $ |
| 2015/04/27 | 14,7178 $ |
| 2015/04/24 | 14,8422 $ |
| 2015/04/23 | 14,8018 $ |
| 2015/04/22 | 14,8014 $ |
| 2015/04/21 | 14,8518 $ |
| 2015/04/20 | 14,8373 $ |
| 2015/04/17 | 14,8149 $ |
| 2015/04/16 | 14,8515 $ |
| 2015/04/15 | 14,9439 $ |
| 2015/04/14 | 15,0552 $ |
| 2015/04/13 | 15,0841 $ |
| 2015/04/10 | 15,0662 $ |
| 2015/04/09 | 15,0459 $ |
| 2015/04/08 | 14,9964 $ |
| 2015/04/07 | 14,9346 $ |
| 2015/04/06 | 14,9101 $ |
| 2015/04/02 | 14,9468 $ |
| 2015/04/01 | 14,9354 $ |
| 2015/03/31 | 14,9459 $ |
| 2015/03/30 | 15,0109 $ |
| 2015/03/27 | 14,8927 $ |
| 2015/03/26 | 14,7820 $ |
| 2015/03/25 | 14,8395 $ |
| 2015/03/24 | 14,9532 $ |
| 2015/03/23 | 14,9230 $ |
| 2015/03/20 | 14,9821 $ |
| 2015/03/19 | 15,0461 $ |
| 2015/03/18 | 14,9908 $ |
| 2015/03/17 | 15,0080 $ |
| 2015/03/16 | 14,9844 $ |
| 2015/03/13 | 14,8816 $ |
| 2015/03/12 | 14,8745 $ |
| 2015/03/11 | 14,8552 $ |
| 2015/03/10 | 14,7926 $ |
| 2015/03/09 | 14,8680 $ |
| 2015/03/06 | 14,8489 $ |
| 2015/03/05 | 14,9400 $ |
| 2015/03/04 | 14,8955 $ |
| 2015/03/03 | 14,9702 $ |
| 2015/03/02 | 15,0771 $ |
| 2015/02/27 | 15,0446 $ |
| 2015/02/26 | 15,0594 $ |
| 2015/02/25 | 15,0099 $ |
| 2015/02/24 | 15,0080 $ |
| 2015/02/23 | 15,0138 $ |
| 2015/02/20 | 14,8881 $ |
| 2015/02/19 | 14,8073 $ |
| 2015/02/18 | 14,7545 $ |
| 2015/02/17 | 14,7672 $ |
| 2015/02/13 | 14,7662 $ |
| 2015/02/12 | 14,7709 $ |
| 2015/02/11 | 14,7515 $ |
| 2015/02/10 | 14,7006 $ |
| 2015/02/09 | 14,5812 $ |
| 2015/02/06 | 14,6333 $ |
| 2015/02/05 | 14,5948 $ |
| 2015/02/04 | 14,6152 $ |
| 2015/02/03 | 14,5586 $ |
| 2015/02/02 | 14,5816 $ |
| 2015/01/30 | 14,5476 $ |
| 2015/01/29 | 14,5321 $ |
| 2015/01/28 | 14,4312 $ |
| 2015/01/27 | 14,4456 $ |
| 2015/01/26 | 14,4444 $ |
| 2015/01/23 | 14,4172 $ |
| 2015/01/22 | 14,3801 $ |
| 2015/01/21 | 14,2469 $ |
| 2015/01/20 | 14,0231 $ |
| 2015/01/19 | 13,9647 $ |
| 2015/01/16 | 13,9532 $ |
| 2015/01/15 | 13,8829 $ |
| 2015/01/14 | 13,9389 $ |
| 2015/01/13 | 14,0076 $ |
| 2015/01/12 | 13,9859 $ |
| 2015/01/09 | 14,0060 $ |
| 2015/01/08 | 14,0394 $ |
| 2015/01/07 | 13,9125 $ |
| 2015/01/06 | 13,8204 $ |
| 2015/01/05 | 13,8778 $ |
| 2015/01/02 | 14,0186 $ |
| 2014/12/31 | 13,9376 $ |
| 2014/12/30 | 13,9521 $ |
| 2014/12/29 | 13,9673 $ |
| 2014/12/24 | 13,9229 $ |
| 2014/12/23 | 13,9175 $ |
| 2014/12/22 | 13,9145 $ |
| 2014/12/19 | 13,8999 $ |
| 2014/12/18 | 13,8255 $ |
| 2014/12/17 | 13,7321 $ |
| 2014/12/16 | 13,5752 $ |
| 2014/12/15 | 13,5559 $ |
| 2014/12/12 | 13,5244 $ |
| 2014/12/11 | 13,5764 $ |
| 2014/12/10 | 13,5518 $ |
| 2014/12/09 | 13,6393 $ |
| 2014/12/08 | 13,7106 $ |
| 2014/12/05 | 13,8060 $ |
| 2014/12/04 | 13,7596 $ |
| 2014/12/03 | 13,8434 $ |
| 2014/12/02 | 13,8018 $ |
| 2014/12/01 | 13,7817 $ |
| 2014/11/28 | 13,9514 $ |
| 2014/11/27 | 13,9548 $ |
| 2014/11/26 | 13,9156 $ |
| 2014/11/25 | 13,9184 $ |
| 2014/11/24 | 13,9049 $ |
| 2014/11/21 | 13,8724 $ |
| 2014/11/20 | 13,8603 $ |
| 2014/11/19 | 13,8540 $ |
| 2014/11/18 | 13,8414 $ |
| 2014/11/17 | 13,7998 $ |
| 2014/11/14 | 13,7774 $ |
| 2014/11/13 | 13,7969 $ |
| 2014/11/12 | 13,8022 $ |
| 2014/11/11 | 13,7946 $ |
| 2014/11/10 | 13,7998 $ |
| 2014/11/07 | 13,7774 $ |
| 2014/11/06 | 13,8107 $ |
| 2014/11/05 | 13,7680 $ |
| 2014/11/04 | 13,6883 $ |
| 2014/11/03 | 13,7123 $ |
| 2014/10/31 | 13,7142 $ |
| 2014/10/30 | 13,5874 $ |
| 2014/10/29 | 13,5940 $ |
| 2014/10/28 | 13,6283 $ |
| 2014/10/27 | 13,5632 $ |
| 2014/10/24 | 13,5934 $ |
| 2014/10/23 | 13,5570 $ |
| 2014/10/22 | 13,4722 $ |
| 2014/10/21 | 13,5750 $ |
| 2014/10/20 | 13,4396 $ |
| 2014/10/17 | 13,3822 $ |
| 2014/10/16 | 13,2542 $ |
| 2014/10/15 | 13,1573 $ |
| 2014/10/14 | 13,2334 $ |
| 2014/10/10 | 13,3247 $ |
| 2014/10/09 | 13,4617 $ |
| 2014/10/08 | 13,5690 $ |
| 2014/10/07 | 13,5501 $ |
| 2014/10/06 | 13,6169 $ |
| 2014/10/03 | 13,6812 $ |
| 2014/10/02 | 13,5602 $ |
| 2014/10/01 | 13,5840 $ |
| 2014/09/30 | 13,6665 $ |
| 2014/09/29 | 13,6761 $ |
| 2014/09/26 | 13,6820 $ |
| 2014/09/25 | 13,5988 $ |
| 2014/09/24 | 13,6833 $ |
| 2014/09/23 | 13,6197 $ |
| 2014/09/22 | 13,6160 $ |
| 2014/09/19 | 13,6862 $ |
| 2014/09/18 | 13,7489 $ |
| 2014/09/17 | 13,7527 $ |
| 2014/09/16 | 13,7568 $ |
| 2014/09/15 | 13,7630 $ |
| 2014/09/12 | 13,8233 $ |
| 2014/09/11 | 13,8312 $ |
| 2014/09/10 | 13,7701 $ |
| 2014/09/09 | 13,8093 $ |
| 2014/09/08 | 13,8333 $ |
| 2014/09/05 | 13,8426 $ |
| 2014/09/04 | 13,8235 $ |
| 2014/09/03 | 13,8640 $ |
| 2014/09/02 | 13,8680 $ |
| 2014/08/29 | 13,8480 $ |
| 2014/08/28 | 13,8199 $ |
| 2014/08/27 | 13,8428 $ |
| 2014/08/26 | 13,8852 $ |
| 2014/08/25 | 13,8933 $ |
| 2014/08/22 | 13,8525 $ |
| 2014/08/21 | 13,8570 $ |
| 2014/08/20 | 13,8434 $ |
| 2014/08/19 | 13,8113 $ |
| 2014/08/18 | 13,7108 $ |
| 2014/08/15 | 13,6794 $ |
| 2014/08/14 | 13,6714 $ |
| 2014/08/13 | 13,6341 $ |
| 2014/08/12 | 13,6002 $ |
| 2014/08/11 | 13,6211 $ |
| 2014/08/08 | 13,6109 $ |
| 2014/08/07 | 13,5286 $ |
| 2014/08/06 | 13,5609 $ |
| 2014/08/05 | 13,5699 $ |
| 2014/08/01 | 13,5988 $ |
| 2014/07/31 | 13,6236 $ |
| 2014/07/30 | 13,7605 $ |
| 2014/07/29 | 13,7162 $ |
| 2014/07/28 | 13,7172 $ |
| 2014/07/25 | 13,7413 $ |
| 2014/07/24 | 13,6795 $ |
| 2014/07/23 | 13,6972 $ |
| 2014/07/22 | 13,6706 $ |
| 2014/07/21 | 13,6141 $ |
| 2014/07/18 | 13,6013 $ |
| 2014/07/17 | 13,5573 $ |
| 2014/07/16 | 13,5611 $ |
| 2014/07/15 | 13,4971 $ |
| 2014/07/14 | 13,5115 $ |
| 2014/07/11 | 13,4782 $ |
| 2014/07/10 | 13,4423 $ |
| 2014/07/09 | 13,5035 $ |
| 2014/07/08 | 13,4701 $ |
| 2014/07/07 | 13,5004 $ |
| 2014/07/04 | 13,5303 $ |
| 2014/07/03 | 13,5233 $ |
| 2014/07/02 | 13,4994 $ |
| 2014/06/30 | 13,4809 $ |
| 2014/06/27 | 13,4631 $ |
| 2014/06/26 | 13,4440 $ |
| 2014/06/25 | 13,4342 $ |
| 2014/06/24 | 13,4192 $ |
| 2014/06/23 | 13,4585 $ |
| 2014/06/20 | 13,4925 $ |
| 2014/06/19 | 13,5130 $ |
| 2014/06/18 | 13,5286 $ |
| 2014/06/17 | 13,4950 $ |
| 2014/06/16 | 13,4805 $ |
| 2014/06/13 | 13,4725 $ |
| 2014/06/12 | 13,4471 $ |
| 2014/06/11 | 13,4889 $ |
| 2014/06/10 | 13,5118 $ |
| 2014/06/09 | 13,5257 $ |
| 2014/06/06 | 13,5225 $ |
| 2014/06/05 | 13,4649 $ |
| 2014/06/04 | 13,4359 $ |
| 2014/06/03 | 13,4098 $ |
| 2014/06/02 | 13,3985 $ |
| 2014/05/30 | 13,3557 $ |
| 2014/05/29 | 13,3461 $ |
| 2014/05/28 | 13,3493 $ |
| 2014/05/27 | 13,3447 $ |
| 2014/05/26 | 13,3319 $ |
| 2014/05/23 | 13,3272 $ |
| 2014/05/22 | 13,2903 $ |
| 2014/05/21 | 13,2537 $ |
| 2014/05/20 | 13,2083 $ |
| 2014/05/16 | 13,2070 $ |
| 2014/05/15 | 13,2231 $ |
| 2014/05/14 | 13,2998 $ |
| 2014/05/13 | 13,3407 $ |
| 2014/05/12 | 13,3202 $ |
| 2014/05/09 | 13,2618 $ |
| 2014/05/08 | 13,2401 $ |
| 2014/05/07 | 13,3114 $ |
| 2014/05/06 | 13,2720 $ |
| 2014/05/05 | 13,3615 $ |
| 2014/05/02 | 13,3869 $ |
| 2014/05/01 | 13,3297 $ |
| 2014/04/30 | 13,2753 $ |
| 2014/04/29 | 13,2270 $ |
| 2014/04/28 | 13,2380 $ |
| 2014/04/25 | 13,2577 $ |
| 2014/04/24 | 13,2917 $ |
| 2014/04/23 | 13,2702 $ |
| 2014/04/22 | 13,2931 $ |
| 2014/04/21 | 13,2129 $ |
| 2014/04/17 | 13,1914 $ |
| 2014/04/16 | 13,1819 $ |
| 2014/04/15 | 13,0976 $ |
| 2014/04/14 | 13,0482 $ |
| 2014/04/11 | 13,0466 $ |
| 2014/04/10 | 13,0859 $ |
| 2014/04/09 | 13,1782 $ |
| 2014/04/08 | 13,1066 $ |
| 2014/04/07 | 13,0977 $ |
| 2014/04/04 | 13,2050 $ |
| 2014/04/03 | 13,2858 $ |
| 2014/04/02 | 13,3096 $ |
| 2014/04/01 | 13,2754 $ |
| 2014/03/31 | 13,2454 $ |
| 2014/03/28 | 13,1668 $ |
| 2014/03/27 | 13,1652 $ |
| 2014/03/26 | 13,2196 $ |
| 2014/03/25 | 13,2659 $ |
| 2014/03/24 | 13,2584 $ |
| 2014/03/21 | 13,2898 $ |
| 2014/03/20 | 13,3276 $ |
| 2014/03/19 | 13,3072 $ |
| 2014/03/18 | 13,2875 $ |
| 2014/03/17 | 13,1894 $ |
| 2014/03/14 | 13,1810 $ |
| 2014/03/13 | 13,1918 $ |
| 2014/03/12 | 13,2634 $ |
| 2014/03/11 | 13,2386 $ |
| 2014/03/10 | 13,2653 $ |
| 2014/03/07 | 13,2404 $ |
| 2014/03/06 | 13,2192 $ |
| 2014/03/05 | 13,2746 $ |
| 2014/03/04 | 13,2780 $ |
| 2014/03/03 | 13,2147 $ |
| 2014/02/28 | 13,2218 $ |
| 2014/02/27 | 13,2252 $ |
| 2014/02/26 | 13,1858 $ |
| 2014/02/25 | 13,1388 $ |
| 2014/02/24 | 13,1475 $ |
| 2014/02/21 | 13,1428 $ |
| 2014/02/20 | 13,1419 $ |
| 2014/02/19 | 13,0697 $ |
| 2014/02/18 | 13,0409 $ |
| 2014/02/14 | 13,0237 $ |
| 2014/02/13 | 13,0025 $ |
| 2014/02/12 | 12,9576 $ |
| 2014/02/11 | 12,9395 $ |
| 2014/02/10 | 12,8853 $ |
| 2014/02/07 | 12,8911 $ |
| 2014/02/06 | 12,8254 $ |
| 2014/02/05 | 12,7696 $ |
| 2014/02/04 | 12,7704 $ |
| 2014/02/03 | 12,7555 $ |
| 2014/01/31 | 12,8827 $ |
| 2014/01/30 | 12,9225 $ |
| 2014/01/29 | 12,8240 $ |
| 2014/01/28 | 12,8704 $ |
| 2014/01/27 | 12,7952 $ |
| 2014/01/24 | 12,8750 $ |
| 2014/01/23 | 13,0179 $ |
| 2014/01/22 | 13,0663 $ |
| 2014/01/21 | 13,0143 $ |
| 2014/01/20 | 13,0413 $ |
| 2014/01/17 | 13,0103 $ |
| 2014/01/16 | 12,9730 $ |
| 2014/01/15 | 12,9220 $ |
| 2014/01/14 | 12,8825 $ |
| 2014/01/13 | 12,8417 $ |
| 2014/01/10 | 12,9029 $ |
| 2014/01/09 | 12,8403 $ |
| 2014/01/08 | 12,7868 $ |
| 2014/01/07 | 12,7678 $ |
| 2014/01/06 | 12,6486 $ |
| 2014/01/03 | 12,6813 $ |
| 2014/01/02 | 12,6812 $ |
| 2013/12/31 | 12,7046 $ |
| 2013/12/30 | 12,7117 $ |
| 2013/12/27 | 12,6840 $ |
| 2013/12/24 | 12,6732 $ |
| 2013/12/23 | 12,6623 $ |
| 2013/12/20 | 12,6439 $ |
| 2013/12/19 | 12,6179 $ |
| 2013/12/18 | 12,6031 $ |
| 2013/12/17 | 12,5055 $ |
| 2013/12/16 | 12,4909 $ |
| 2013/12/13 | 12,4566 $ |
| 2013/12/12 | 12,4370 $ |
| 2013/12/11 | 12,4421 $ |
| 2013/12/10 | 12,5394 $ |
| 2013/12/09 | 12,5387 $ |
| 2013/12/06 | 12,5215 $ |
| 2013/12/05 | 12,4639 $ |
| 2013/12/04 | 12,5309 $ |
| 2013/12/03 | 12,5716 $ |
| 2013/12/02 | 12,6236 $ |
| 2013/11/29 | 12,6314 $ |
| 2013/11/28 | 12,6339 $ |
| 2013/11/27 | 12,6229 $ |
| 2013/11/26 | 12,5957 $ |
| 2013/11/25 | 12,6223 $ |
| 2013/11/22 | 12,6167 $ |
| 2013/11/21 | 12,5903 $ |
| 2013/11/20 | 12,5512 $ |
| 2013/11/19 | 12,5632 $ |
| 2013/11/18 | 12,5767 $ |
| 2013/11/15 | 12,5751 $ |
| 2013/11/14 | 12,5573 $ |
| 2013/11/13 | 12,5264 $ |
| 2013/11/12 | 12,4784 $ |
| 2013/11/11 | 12,4897 $ |
| 2013/11/08 | 12,4796 $ |
| 2013/11/07 | 12,4291 $ |
| 2013/11/06 | 12,4678 $ |
| 2013/11/05 | 12,4793 $ |
| 2013/11/04 | 12,4925 $ |
| 2013/11/01 | 12,4777 $ |
| 2013/10/31 | 12,4633 $ |
| 2013/10/30 | 12,4822 $ |
| 2013/10/29 | 12,4831 $ |
| 2013/10/28 | 12,4228 $ |
| 2013/10/25 | 12,4474 $ |
| 2013/10/24 | 12,4270 $ |
| 2013/10/23 | 12,3937 $ |
| 2013/10/22 | 12,3623 $ |
| 2013/10/21 | 12,3195 $ |
| 2013/10/18 | 12,3225 $ |
| 2013/10/17 | 12,2676 $ |
| 2013/10/16 | 12,2244 $ |
| 2013/10/15 | 12,1856 $ |
| 2013/10/11 | 12,1909 $ |
| 2013/10/10 | 12,1653 $ |
| 2013/10/09 | 12,0686 $ |
| 2013/10/08 | 12,0470 $ |
| 2013/10/07 | 12,0908 $ |
| 2013/10/04 | 12,1028 $ |
| 2013/10/03 | 12,0944 $ |
| 2013/10/02 | 12,1267 $ |
| 2013/10/01 | 12,1320 $ |
| 2013/09/30 | 12,0704 $ |
| 2013/09/27 | 12,1041 $ |
| 2013/09/26 | 12,0881 $ |
| 2013/09/25 | 12,0833 $ |
| 2013/09/24 | 12,0966 $ |
| 2013/09/23 | 12,0389 $ |
| 2013/09/20 | 12,0321 $ |
| 2013/09/19 | 12,0727 $ |
| 2013/09/18 | 12,0519 $ |
| 2013/09/17 | 12,0357 $ |
| 2013/09/16 | 12,0111 $ |
| 2013/09/13 | 11,9541 $ |
| 2013/09/12 | 11,9431 $ |
| 2013/09/11 | 11,9953 $ |
| 2013/09/10 | 11,9748 $ |
| 2013/09/09 | 11,9898 $ |
| 2013/09/06 | 11,9707 $ |
| 2013/09/05 | 11,9899 $ |
| 2013/09/04 | 11,9671 $ |
| 2013/09/03 | 11,9528 $ |
| 2013/08/30 | 11,9270 $ |
| 2013/08/29 | 11,9402 $ |
| 2013/08/28 | 11,8643 $ |
| 2013/08/27 | 11,8722 $ |
| 2013/08/26 | 11,9658 $ |
| 2013/08/23 | 11,9696 $ |
| 2013/08/22 | 11,9269 $ |
| 2013/08/21 | 11,8789 $ |
| 2013/08/20 | 11,9266 $ |
| 2013/08/19 | 11,8769 $ |
| 2013/08/16 | 11,9501 $ |
| 2013/08/15 | 11,9359 $ |
| 2013/08/14 | 11,9717 $ |
| 2013/08/13 | 12,0028 $ |
| 2013/08/12 | 11,9804 $ |
| 2013/08/09 | 11,9939 $ |
| 2013/08/08 | 12,0002 $ |
| 2013/08/07 | 11,9415 $ |
| 2013/08/06 | 11,9584 $ |
| 2013/08/02 | 12,0235 $ |
| 2013/08/01 | 11,9950 $ |
| 2013/07/31 | 11,9125 $ |
| 2013/07/30 | 11,8953 $ |
| 2013/07/29 | 11,9216 $ |
| 2013/07/26 | 11,9254 $ |
| 2013/07/25 | 11,9212 $ |
| 2013/07/24 | 11,9083 $ |
| 2013/07/23 | 11,9426 $ |
| 2013/07/22 | 11,9648 $ |
| 2013/07/19 | 11,9406 $ |
| 2013/07/18 | 11,9208 $ |
| 2013/07/17 | 11,8816 $ |
| 2013/07/16 | 11,8383 $ |
| 2013/07/15 | 11,8659 $ |
| 2013/07/12 | 11,8280 $ |
| 2013/07/11 | 11,8244 $ |
| 2013/07/10 | 11,7534 $ |
| 2013/07/09 | 11,7369 $ |
| 2013/07/08 | 11,7204 $ |
| 2013/07/05 | 11,6739 $ |
| 2013/07/04 | 11,6956 $ |
| 2013/07/03 | 11,6795 $ |
| 2013/07/02 | 11,7022 $ |
| 2013/06/28 | 11,6498 $ |
| 2013/06/27 | 11,6063 $ |
| 2013/06/26 | 11,5497 $ |
| 2013/06/25 | 11,5180 $ |
| 2013/06/24 | 11,4446 $ |
| 2013/06/21 | 11,5509 $ |
| 2013/06/20 | 11,5732 $ |
| 2013/06/19 | 11,7183 $ |
| 2013/06/18 | 11,7611 $ |
| 2013/06/17 | 11,7101 $ |
| 2013/06/14 | 11,6528 $ |
| 2013/06/13 | 11,6787 $ |
| 2013/06/12 | 11,5799 $ |
| 2013/06/11 | 11,6380 $ |
| 2013/06/10 | 11,7110 $ |
| 2013/06/07 | 11,7215 $ |
| 2013/06/06 | 11,7312 $ |
| 2013/06/05 | 11,7365 $ |
| 2013/06/04 | 11,8221 $ |
| 2013/06/03 | 11,8584 $ |
| 2013/05/31 | 11,8820 $ |
| 2013/05/30 | 11,9186 $ |
| 2013/05/29 | 11,9108 $ |
| 2013/05/28 | 11,9536 $ |
| 2013/05/27 | 11,9260 $ |
| 2013/05/24 | 11,9024 $ |
| 2013/05/23 | 11,8652 $ |
| 2013/05/22 | 11,9195 $ |
| 2013/05/21 | 11,9402 $ |
| 2013/05/17 | 11,9013 $ |
| 2013/05/16 | 11,8341 $ |
| 2013/05/15 | 11,8126 $ |
| 2013/05/14 | 11,8181 $ |
| 2013/05/13 | 11,7863 $ |
| 2013/05/10 | 11,8052 $ |
| 2013/05/09 | 11,7913 $ |
| 2013/05/08 | 11,8125 $ |
| 2013/05/07 | 11,7706 $ |
| 2013/05/06 | 11,7584 $ |
| 2013/05/03 | 11,7616 $ |
| 2013/05/02 | 11,7619 $ |
| 2013/05/01 | 11,7329 $ |
| 2013/04/30 | 11,7858 $ |
| 2013/04/29 | 11,7152 $ |
| 2013/04/26 | 11,6736 $ |
| 2013/04/25 | 11,7044 $ |
| 2013/04/24 | 11,6804 $ |
| 2013/04/23 | 11,6053 $ |
| 2013/04/22 | 11,5724 $ |
| 2013/04/19 | 11,5742 $ |
| 2013/04/18 | 11,5161 $ |
| 2013/04/17 | 11,5154 $ |
| 2013/04/16 | 11,5769 $ |
| 2013/04/15 | 11,5007 $ |
| 2013/04/12 | 11,6378 $ |
| 2013/04/11 | 11,6720 $ |
| 2013/04/10 | 11,6771 $ |
| 2013/04/09 | 11,6419 $ |
| 2013/04/08 | 11,5898 $ |
| 2013/04/05 | 11,5901 $ |
| 2013/04/04 | 11,5872 $ |
| 2013/04/03 | 11,5926 $ |
| 2013/04/02 | 11,7038 $ |
| 2013/04/01 | 11,7092 $ |
| 2013/03/29 | 11,7202 $ |
| 2013/03/28 | 11,7202 $ |
| 2013/03/27 | 11,6940 $ |
| 2013/03/26 | 11,6934 $ |
| 2013/03/25 | 11,6772 $ |
| 2013/03/22 | 11,7158 $ |
| 2013/03/21 | 11,7118 $ |
| 2013/03/20 | 11,7408 $ |
| 2013/03/19 | 11,7092 $ |
| 2013/03/18 | 11,7028 $ |
| 2013/03/15 | 11,7095 $ |
| 2013/03/14 | 11,6983 $ |
| 2013/03/13 | 11,6785 $ |
| 2013/03/12 | 11,7184 $ |
| 2013/03/11 | 11,7239 $ |
| 2013/03/08 | 11,7098 $ |
| 2013/03/07 | 11,7131 $ |
| 2013/03/06 | 11,7145 $ |
| 2013/03/05 | 11,6933 $ |
| 2013/03/04 | 11,6713 $ |
| 2013/03/01 | 11,6824 $ |
| 2013/02/28 | 11,6846 $ |
| 2013/02/27 | 11,6326 $ |
| 2013/02/26 | 11,5836 $ |
| 2013/02/25 | 11,5839 $ |
| 2013/02/22 | 11,5934 $ |
| 2013/02/21 | 11,5448 $ |
| 2013/02/20 | 11,5658 $ |
| 2013/02/19 | 11,6195 $ |
| 2013/02/15 | 11,5608 $ |
| 2013/02/14 | 11,5686 $ |
| 2013/02/13 | 11,5957 $ |
| 2013/02/12 | 11,6011 $ |
| 2013/02/11 | 11,5836 $ |
| 2013/02/08 | 11,6032 $ |
| 2013/02/07 | 11,5690 $ |
| 2013/02/06 | 11,5709 $ |
| 2013/02/05 | 11,5592 $ |
| 2013/02/04 | 11,5516 $ |
| 2013/02/01 | 11,5692 $ |
| 2013/01/31 | 11,5407 $ |
| 2013/01/30 | 11,5864 $ |
| 2013/01/29 | 11,6010 $ |
| 2013/01/28 | 11,5932 $ |
| 2013/01/25 | 11,6104 $ |
| 2013/01/24 | 11,6211 $ |
| 2013/01/23 | 11,6002 $ |
| 2013/01/22 | 11,5952 $ |
| 2013/01/21 | 11,5654 $ |
| 2013/01/18 | 11,5460 $ |
| 2013/01/17 | 11,5126 $ |
| 2013/01/16 | 11,4886 $ |
| 2013/01/15 | 11,5034 $ |
| 2013/01/14 | 11,4756 $ |
| 2013/01/11 | 11,4918 $ |
| 2013/01/10 | 11,4964 $ |
| 2013/01/09 | 11,4711 $ |
| 2013/01/08 | 11,4579 $ |
| 2013/01/07 | 11,4278 $ |
| 2013/01/04 | 11,4414 $ |
| 2013/01/03 | 11,4298 $ |
| 2013/01/02 | 11,4599 $ |
| 2012/12/31 | 11,4170 $ |
| 2012/12/28 | 11,3656 $ |
| 2012/12/27 | 11,3845 $ |
| 2012/12/24 | 11,3900 $ |
| 2012/12/21 | 11,4021 $ |
| 2012/12/20 | 11,3780 $ |
| 2012/12/19 | 11,3791 $ |
| 2012/12/18 | 11,3427 $ |
| 2012/12/17 | 11,3254 $ |
| 2012/12/14 | 11,3399 $ |
| 2012/12/13 | 11,3247 $ |
| 2012/12/12 | 11,3796 $ |
| 2012/12/11 | 11,3665 $ |
| 2012/12/10 | 11,3528 $ |
| 2012/12/07 | 11,3294 $ |
| 2012/12/06 | 11,3266 $ |
| 2012/12/05 | 11,3365 $ |
| 2012/12/04 | 11,3355 $ |
| 2012/12/03 | 11,3569 $ |
| 2012/11/30 | 11,3837 $ |
| 2012/11/29 | 11,3614 $ |
| 2012/11/28 | 11,3331 $ |
| 2012/11/27 | 11,3190 $ |
| 2012/11/26 | 11,3430 $ |
| 2012/11/23 | 11,3395 $ |
| 2012/11/22 | 11,3250 $ |
| 2012/11/21 | 11,3087 $ |
| 2012/11/20 | 11,2929 $ |
| 2012/11/19 | 11,2922 $ |
| 2012/11/16 | 11,2114 $ |
| 2012/11/15 | 11,1822 $ |
| 2012/11/14 | 11,2457 $ |
| 2012/11/13 | 11,3360 $ |
| 2012/11/12 | 11,3467 $ |
| 2012/11/09 | 11,3500 $ |
| 2012/11/08 | 11,3628 $ |
| 2012/11/07 | 11,3663 $ |
| 2012/11/06 | 11,4161 $ |
| 2012/11/05 | 11,4289 $ |
| 2012/11/02 | 11,4327 $ |
| 2012/10/31 | 11,4474 $ |
| 2012/09/28 | 11,3858 $ |
| 2012/08/31 | 11,1937 $ |
| 2012/07/31 | 11,0365 $ |
| 2012/06/29 | 11,0198 $ |
| 2012/05/31 | 10,9751 $ |
| 2012/04/30 | 11,1907 $ |
| 2012/03/30 | 11,1808 $ |
| 2012/02/29 | 11,2533 $ |
| 2012/01/31 | 11,1126 $ |
| 2011/12/30 | 10,9144 $ |
| 2011/11/30 | 10,9097 $ |
| 2011/10/31 | 10,8976 $ |
| 2011/09/30 | 10,6208 $ |
| 2011/08/31 | 11,0626 $ |
| 2011/07/29 | 11,2257 $ |
| 2011/06/30 | 11,2356 $ |
| 2011/05/31 | 11,4400 $ |
| 2011/04/29 | 11,4789 $ |
| 2011/03/31 | 11,4917 $ |
| 2011/02/28 | 11,4917 $ |
| 2011/01/31 | 11,2510 $ |
| 2010/12/31 | 11,1796 $ |
| 2010/11/30 | 10,9311 $ |
| 2010/10/29 | 10,7629 $ |
| 2010/09/30 | 10,5693 $ |
| 2010/08/31 | 10,3588 $ |
| 2010/07/30 | 10,1477 $ |
| 2010/06/30 | 9,9434 $ |
| 2010/05/31 | 10,0744 $ |
| 2010/04/30 | 10,3022 $ |
| 2010/03/31 | 10,2109 $ |
| 2010/02/26 | 10,0204 $ |
| 2010/01/29 | 9,7799 $ |
| 2009/12/31 | 9,9910 $ |
| 2009/11/30 | 9,9058 $ |
| 2009/10/30 | 9,6102 $ |
| 2009/09/30 | 9,8186 $ |
| 2009/08/31 | 9,5380 $ |
| 2009/07/31 | 9,4536 $ |
| 2009/06/30 | 9,2022 $ |
| 2009/05/29 | 9,1924 $ |
| 2009/04/30 | 8,6684 $ |
| 2009/03/31 | 8,3537 $ |
| 2009/02/27 | 7,9984 $ |
| 2009/01/30 | 8,1841 $ |
| 2008/12/31 | 8,2693 $ |
| 2008/11/28 | 8,2288 $ |
| 2008/10/31 | 8,4075 $ |
| 2008/09/30 | 9,2885 $ |
| 2008/08/29 | 10,1745 $ |
| 2008/07/31 | 10,0308 $ |
| 2008/07/25 | 10,0000 $ |
Frais
| catégorie A - 100% (sélectionné(e)) |
|---|
| catégorie B - 75% |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,83 | 0,00 | 3,83 |
| 2,37 | 0,00 | 3,17 |
catégorie A - 100%
| Frais de gestion (%) | 2,83 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,83 |
catégorie B - 75%
| Frais de gestion (%) | 2,37 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,17 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| catégorie A - 100% (sélectionné(e)) | 2,83 | 0,00 | 3,83 |
| catégorie B - 75% | 2,37 | 0,00 | 3,17 |