Vue d'ensemble
Faits en bref
Prix quotidien
15,6934 $
0,20%
(0,03 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,52% |
| Actifs nets | 850,85 M$ |
| Date de création | 29 novembre 2018 |
| Statut du fonds | Ouvert aux virements entrants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille équilibré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
| FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| — | MPS54747 | MPS54823 | — | — | — | |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| — | — | — | MPS54741 | MPS54749 | MPS54516 | |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| MPS54746 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
| — | MPS4747 | MPS4823 | — | — | — | |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| — | — | — | MPS4741 | MPS4749 | MPS4516 | |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| MPS4746 | — | — | — | — | — | |
| Statut du fonds | VES | — | — | — | — | — |
MPPM 75/100 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| Catégorie F | MPS54747 | Ouvert |
| FSP | MPS54823 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| FM | — | — |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | MPS54741 | Ouvert |
| SFR4 | MPS54749 | VES |
| SFR2 | MPS54516 | Ouvert |
MPPM 75/100 Frais modérés
| FM | MPS54746 | VES |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
MPPM 75/75 Catégorie F, FSP
| FM | — | — |
|---|---|---|
| Catégorie F | MPS4747 | Ouvert |
| FSP | MPS4823 | Ouvert |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| FM | — | — |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | MPS4741 | Ouvert |
| SFR4 | MPS4749 | VES |
| SFR2 | MPS4516 | Ouvert |
MPPM 75/75 Frais modérés (sélectionné(e))
| FM | MPS4746 | VES |
|---|---|---|
| Catégorie F | — | — |
| FSP | — | — |
| FE | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FM | Catégorie F | FSP | FE | SFR4 | SFR2 | |
|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | MPS54747 | MPS54823 | — | — | — |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | MPS54741 | MPS54749 | MPS54516 |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| MPPM 75/100 Frais modérés | MPS54746 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | — | MPS4747 | MPS4823 | — | — | — |
| Statut du fonds | — | Ouvert | Ouvert | — | — | — |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | — | — | MPS4741 | MPS4749 | MPS4516 |
| Statut du fonds | — | — | — | Ouvert | VES | Ouvert |
| MPPM 75/75 Frais modérés | MPS4746 | — | — | — | — | — |
| Statut du fonds | VES | — | — | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,88 | 3,62 | 7,68 | 4,23 | 11,82 | — | — | — | — |
| 2,79 | 3,32 | 7,08 | 4,03 | 10,23 | — | — | — | — |
| 2,78 | 3,24 | 6,92 | 3,98 | 9,89 | — | — | — | — |
| 2,90 | 3,70 | 7,86 | 4,27 | 11,84 | 12,02 | 7,33 | — | 8,17 |
| 2,82 | 3,43 | 7,30 | 4,10 | 10,67 | 10,86 | 6,23 | — | 7,06 |
| 2,80 | 3,37 | 7,17 | 4,06 | 10,42 | 10,61 | 5,99 | — | 6,82 |
MPPM 75/100 Catégorie F, FSP
| 1 mois | 2,88 |
|---|---|
| 3 mois | 3,62 |
| 6 mois | 7,68 |
| AAJ | 4,23 |
| 1 an | 11,82 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,79 |
|---|---|
| 3 mois | 3,32 |
| 6 mois | 7,08 |
| AAJ | 4,03 |
| 1 an | 10,23 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/100 Frais modérés
| 1 mois | 2,78 |
|---|---|
| 3 mois | 3,24 |
| 6 mois | 6,92 |
| AAJ | 3,98 |
| 1 an | 9,89 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
MPPM 75/75 Catégorie F, FSP
| 1 mois | 2,90 |
|---|---|
| 3 mois | 3,70 |
| 6 mois | 7,86 |
| AAJ | 4,27 |
| 1 an | 11,84 |
| 3 ans | 12,02 |
| 5 ans | 7,33 |
| 10 ans | — |
| Création | 8,17 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 1 mois | 2,82 |
|---|---|
| 3 mois | 3,43 |
| 6 mois | 7,30 |
| AAJ | 4,10 |
| 1 an | 10,67 |
| 3 ans | 10,86 |
| 5 ans | 6,23 |
| 10 ans | — |
| Création | 7,06 |
MPPM 75/75 Frais modérés
| 1 mois | 2,80 |
|---|---|
| 3 mois | 3,37 |
| 6 mois | 7,17 |
| AAJ | 4,06 |
| 1 an | 10,42 |
| 3 ans | 10,61 |
| 5 ans | 5,99 |
| 10 ans | — |
| Création | 6,82 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 2,88 | 3,62 | 7,68 | 4,23 | 11,82 | — | — | — | — |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,79 | 3,32 | 7,08 | 4,03 | 10,23 | — | — | — | — |
| MPPM 75/100 Frais modérés | 2,78 | 3,24 | 6,92 | 3,98 | 9,89 | — | — | — | — |
| MPPM 75/75 Catégorie F, FSP | 2,90 | 3,70 | 7,86 | 4,27 | 11,84 | 12,02 | 7,33 | — | 8,17 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,82 | 3,43 | 7,30 | 4,10 | 10,67 | 10,86 | 6,23 | — | 7,06 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 2,80 | 3,37 | 7,17 | 4,06 | 10,42 | 10,61 | 5,99 | — | 6,82 |
Rendement annuel (%)
| MPPM 75/100 Catégorie F, FSP |
|---|
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/100 Frais modérés |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | 10,39 |
| — | — | — | — | — | — | — | 8,67 |
| — | — | — | — | — | — | — | 8,30 |
| — | 15,90 | 10,31 | 9,69 | -10,79 | 11,34 | 13,41 | 10,24 |
| — | 14,69 | 9,15 | 8,59 | -11,70 | 10,20 | 12,24 | 9,09 |
| — | 14,46 | 8,88 | 8,33 | -11,89 | 9,96 | 11,99 | 8,84 |
MPPM 75/100 Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 10,39 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,67 |
MPPM 75/100 Frais modérés
| 2018 | — |
|---|---|
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 8,30 |
MPPM 75/75 Catégorie F, FSP
| 2018 | — |
|---|---|
| 2019 | 15,90 |
| 2020 | 10,31 |
| 2021 | 9,69 |
| 2022 | -10,79 |
| 2023 | 11,34 |
| 2024 | 13,41 |
| 2025 | 10,24 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| 2018 | — |
|---|---|
| 2019 | 14,69 |
| 2020 | 9,15 |
| 2021 | 8,59 |
| 2022 | -11,70 |
| 2023 | 10,20 |
| 2024 | 12,24 |
| 2025 | 9,09 |
MPPM 75/75 Frais modérés
| 2018 | — |
|---|---|
| 2019 | 14,46 |
| 2020 | 8,88 |
| 2021 | 8,33 |
| 2022 | -11,89 |
| 2023 | 9,96 |
| 2024 | 11,99 |
| 2025 | 8,84 |
| 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | — | — | — | — | — | — | — | 10,39 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | — | — | — | — | — | — | — | 8,67 |
| MPPM 75/100 Frais modérés | — | — | — | — | — | — | — | 8,30 |
| MPPM 75/75 Catégorie F, FSP | — | 15,90 | 10,31 | 9,69 | -10,79 | 11,34 | 13,41 | 10,24 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | — | 14,69 | 9,15 | 8,59 | -11,70 | 10,20 | 12,24 | 9,09 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | — | 14,46 | 8,88 | 8,33 | -11,89 | 9,96 | 11,99 | 8,84 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 58.15 |
| Revenu fixe | 40.19 |
| Trésorerie et équivalents | 1.86 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 38.47 |
| États-Unis | 33.91 |
| Royaume-Uni | 2.75 |
| Japon | 2.35 |
| Chine | 1.80 |
| Mexique | 1.73 |
| France | 1.64 |
| Taïwan | 1.44 |
| Corée du Sud | 1.32 |
| Inde | 1.15 |
| Autre | 13.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 20.41 |
| Technologies | 15.88 |
| Produits industriels | 12.82 |
| Énergie | 9.66 |
| Matériaux | 8.49 |
| Communications | 8.05 |
| Cons. discretionnaire | 7.62 |
| Soins de santé | 6.41 |
| Cons. courante | 4.22 |
| Utilitaires | 4.13 |
| Immobilier | 2.31 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
13.83
Canadiennes qualité sup.
10.40
Prêts banc. à taux variable
10.37
Provinciales canadiennes
9.53
Sociétés internationales
8.43
Sociétés américaines
8.27
Gouvernementales international
6.84
Américaines à haut rendement
6.13
Gouvernementales amér.
4.66
Gouvernementales can.
2.93
Autres
18.61
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds à revenu stratégique Manuvie | 13.11 |
| Fonds obligations Manuvie | 12.22 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 6.63 |
| Fonds d’actions fondamental Manuvie | 6.29 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 5.32 |
| Fonds de revenu de dividendes Manuvie | 4.85 |
| Fonds de dividendes mondiaux Manuvie | 4.50 |
| Fonds de placement international Manuvie | 4.07 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 3.61 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 3.54 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 15,6934 $ |
| 2026/04/01 | 15,6623 $ |
| 2026/03/31 | 15,6187 $ |
| 2026/03/30 | 15,3629 $ |
| 2026/03/27 | 15,3336 $ |
| 2026/03/26 | 15,4017 $ |
| 2026/03/25 | 15,5589 $ |
| 2026/03/24 | 15,4115 $ |
| 2026/03/23 | 15,4123 $ |
| 2026/03/20 | 15,2701 $ |
| 2026/03/19 | 15,4853 $ |
| 2026/03/18 | 15,5278 $ |
| 2026/03/17 | 15,6771 $ |
| 2026/03/16 | 15,6258 $ |
| 2026/03/13 | 15,5267 $ |
| 2026/03/12 | 15,5251 $ |
| 2026/03/11 | 15,6663 $ |
| 2026/03/10 | 15,6924 $ |
| 2026/03/09 | 15,6852 $ |
| 2026/03/06 | 15,6536 $ |
| 2026/03/05 | 15,8206 $ |
| 2026/03/04 | 15,9267 $ |
| 2026/03/03 | 15,8874 $ |
| 2026/03/02 | 16,1088 $ |
| 2026/02/27 | 16,1329 $ |
| 2026/02/26 | 16,1665 $ |
| 2026/02/25 | 16,1279 $ |
| 2026/02/24 | 16,1016 $ |
| 2026/02/23 | 16,0336 $ |
| 2026/02/20 | 16,0905 $ |
| 2026/02/19 | 16,0159 $ |
| 2026/02/18 | 16,0077 $ |
| 2026/02/17 | 15,9405 $ |
| 2026/02/13 | 15,9384 $ |
| 2026/02/12 | 15,8412 $ |
| 2026/02/11 | 15,9561 $ |
| 2026/02/10 | 15,8994 $ |
| 2026/02/09 | 15,8998 $ |
| 2026/02/06 | 15,8499 $ |
| 2026/02/05 | 15,7145 $ |
| 2026/02/04 | 15,8104 $ |
| 2026/02/03 | 15,7840 $ |
| 2026/02/02 | 15,7882 $ |
| 2026/01/30 | 15,6929 $ |
| 2026/01/29 | 15,8199 $ |
| 2026/01/28 | 15,8465 $ |
| 2026/01/27 | 15,8658 $ |
| 2026/01/26 | 15,8733 $ |
| 2026/01/23 | 15,8504 $ |
| 2026/01/22 | 15,8752 $ |
| 2026/01/21 | 15,8303 $ |
| 2026/01/20 | 15,7425 $ |
| 2026/01/19 | 15,8591 $ |
| 2026/01/16 | 15,9155 $ |
| 2026/01/15 | 15,9111 $ |
| 2026/01/14 | 15,8758 $ |
| 2026/01/13 | 15,8494 $ |
| 2026/01/12 | 15,8784 $ |
| 2026/01/09 | 15,8502 $ |
| 2026/01/08 | 15,7650 $ |
| 2026/01/07 | 15,7106 $ |
| 2026/01/06 | 15,7428 $ |
| 2026/01/05 | 15,6712 $ |
| 2026/01/02 | 15,5726 $ |
| 2025/12/31 | 15,5033 $ |
| 2025/12/30 | 15,5351 $ |
| 2025/12/29 | 15,5360 $ |
| 2025/12/24 | 15,5346 $ |
| 2025/12/23 | 15,5385 $ |
| 2025/12/22 | 15,5185 $ |
| 2025/12/19 | 15,4869 $ |
| 2025/12/18 | 15,4360 $ |
| 2025/12/17 | 15,3816 $ |
| 2025/12/16 | 15,4112 $ |
| 2025/12/15 | 15,4723 $ |
| 2025/12/12 | 15,4702 $ |
| 2025/12/11 | 15,5263 $ |
| 2025/12/10 | 15,5182 $ |
| 2025/12/09 | 15,4494 $ |
| 2025/12/08 | 15,4757 $ |
| 2025/12/05 | 15,5064 $ |
| 2025/12/04 | 15,5848 $ |
| 2025/12/03 | 15,5645 $ |
| 2025/12/02 | 15,5410 $ |
| 2025/12/01 | 15,5465 $ |
| 2025/11/28 | 15,6069 $ |
| 2025/11/27 | 15,6048 $ |
| 2025/11/26 | 15,6088 $ |
| 2025/11/25 | 15,5781 $ |
| 2025/11/24 | 15,4769 $ |
| 2025/11/21 | 15,4007 $ |
| 2025/11/20 | 15,2847 $ |
| 2025/11/19 | 15,3714 $ |
| 2025/11/18 | 15,3545 $ |
| 2025/11/17 | 15,4200 $ |
| 2025/11/14 | 15,5012 $ |
| 2025/11/13 | 15,5108 $ |
| 2025/11/12 | 15,6265 $ |
| 2025/11/11 | 15,5833 $ |
| 2025/11/10 | 15,5458 $ |
| 2025/11/07 | 15,4651 $ |
| 2025/11/06 | 15,4913 $ |
| 2025/11/05 | 15,5467 $ |
| 2025/11/04 | 15,4734 $ |
| 2025/11/03 | 15,5672 $ |
| 2025/10/31 | 15,5378 $ |
| 2025/10/30 | 15,5057 $ |
| 2025/10/29 | 15,5184 $ |
| 2025/10/28 | 15,5982 $ |
| 2025/10/27 | 15,6357 $ |
| 2025/10/24 | 15,5886 $ |
| 2025/10/23 | 15,5271 $ |
| 2025/10/22 | 15,4907 $ |
| 2025/10/21 | 15,5198 $ |
| 2025/10/20 | 15,5660 $ |
| 2025/10/17 | 15,4881 $ |
| 2025/10/16 | 15,4998 $ |
| 2025/10/15 | 15,5193 $ |
| 2025/10/14 | 15,4628 $ |
| 2025/10/10 | 15,3023 $ |
| 2025/10/09 | 15,4905 $ |
| 2025/10/08 | 15,5229 $ |
| 2025/10/07 | 15,4892 $ |
| 2025/10/06 | 15,5392 $ |
| 2025/10/03 | 15,5342 $ |
| 2025/10/02 | 15,5015 $ |
| 2025/10/01 | 15,4699 $ |
| 2025/09/30 | 15,4364 $ |
| 2025/09/29 | 15,4090 $ |
| 2025/09/26 | 15,3763 $ |
| 2025/09/25 | 15,3413 $ |
| 2025/09/24 | 15,3816 $ |
| 2025/09/23 | 15,3768 $ |
| 2025/09/22 | 15,3831 $ |
| 2025/09/19 | 15,3482 $ |
| 2025/09/18 | 15,3699 $ |
| 2025/09/17 | 15,3333 $ |
| 2025/09/16 | 15,3281 $ |
| 2025/09/15 | 15,3533 $ |
| 2025/09/12 | 15,3423 $ |
| 2025/09/11 | 15,3732 $ |
| 2025/09/10 | 15,2879 $ |
| 2025/09/09 | 15,2472 $ |
| 2025/09/08 | 15,2314 $ |
| 2025/09/05 | 15,1998 $ |
| 2025/09/04 | 15,1470 $ |
| 2025/09/03 | 15,0720 $ |
| 2025/09/02 | 15,0362 $ |
| 2025/08/29 | 15,0533 $ |
| 2025/08/28 | 15,0845 $ |
| 2025/08/27 | 15,0870 $ |
| 2025/08/26 | 15,0888 $ |
| 2025/08/25 | 15,0893 $ |
| 2025/08/22 | 15,1466 $ |
| 2025/08/21 | 15,0466 $ |
| 2025/08/20 | 15,0432 $ |
| 2025/08/19 | 15,0279 $ |
| 2025/08/18 | 15,0130 $ |
| 2025/08/15 | 15,0154 $ |
| 2025/08/14 | 15,0146 $ |
| 2025/08/13 | 15,0303 $ |
| 2025/08/12 | 14,9635 $ |
| 2025/08/11 | 14,8998 $ |
| 2025/08/08 | 14,9023 $ |
| 2025/08/07 | 14,8904 $ |
| 2025/08/06 | 14,8732 $ |
| 2025/08/05 | 14,8664 $ |
| 2025/08/01 | 14,7535 $ |
| 2025/07/31 | 14,8441 $ |
| 2025/07/30 | 14,8835 $ |
| 2025/07/29 | 14,9144 $ |
| 2025/07/28 | 14,8690 $ |
| 2025/07/25 | 14,9099 $ |
| 2025/07/24 | 14,8467 $ |
| 2025/07/23 | 14,8468 $ |
| 2025/07/22 | 14,7888 $ |
| 2025/07/21 | 14,7846 $ |
| 2025/07/18 | 14,7828 $ |
| 2025/07/17 | 14,8018 $ |
| 2025/07/16 | 14,7447 $ |
| 2025/07/15 | 14,7209 $ |
| 2025/07/14 | 14,7759 $ |
| 2025/07/11 | 14,7666 $ |
| 2025/07/10 | 14,8199 $ |
| 2025/07/09 | 14,8148 $ |
| 2025/07/08 | 14,7721 $ |
| 2025/07/07 | 14,7490 $ |
| 2025/07/04 | 14,7693 $ |
| 2025/07/03 | 14,7846 $ |
| 2025/07/02 | 14,7681 $ |
| 2025/06/30 | 14,7590 $ |
| 2025/06/27 | 14,7368 $ |
| 2025/06/26 | 14,6919 $ |
| 2025/06/25 | 14,6596 $ |
| 2025/06/24 | 14,6836 $ |
| 2025/06/23 | 14,5993 $ |
| 2025/06/20 | 14,5527 $ |
| 2025/06/19 | 14,5247 $ |
| 2025/06/18 | 14,5492 $ |
| 2025/06/17 | 14,4969 $ |
| 2025/06/16 | 14,5293 $ |
| 2025/06/13 | 14,5075 $ |
| 2025/06/12 | 14,5981 $ |
| 2025/06/11 | 14,5851 $ |
| 2025/06/10 | 14,5703 $ |
| 2025/06/09 | 14,5395 $ |
| 2025/06/06 | 14,5460 $ |
| 2025/06/05 | 14,5106 $ |
| 2025/06/04 | 14,5114 $ |
| 2025/06/03 | 14,5095 $ |
| 2025/06/02 | 14,4972 $ |
| 2025/05/30 | 14,4761 $ |
| 2025/05/29 | 14,5150 $ |
| 2025/05/28 | 14,4993 $ |
| 2025/05/27 | 14,5140 $ |
| 2025/05/26 | 14,4388 $ |
| 2025/05/23 | 14,3734 $ |
| 2025/05/22 | 14,4420 $ |
| 2025/05/21 | 14,4356 $ |
| 2025/05/20 | 14,5729 $ |
| 2025/05/16 | 14,5878 $ |
| 2025/05/15 | 14,5493 $ |
| 2025/05/14 | 14,4683 $ |
| 2025/05/13 | 14,4740 $ |
| 2025/05/12 | 14,4595 $ |
| 2025/05/09 | 14,3099 $ |
| 2025/05/08 | 14,2750 $ |
| 2025/05/07 | 14,2041 $ |
| 2025/05/06 | 14,1641 $ |
| 2025/05/05 | 14,1854 $ |
| 2025/05/02 | 14,1932 $ |
| 2025/05/01 | 14,1171 $ |
| 2025/04/30 | 14,1014 $ |
| 2025/04/29 | 14,1192 $ |
| 2025/04/28 | 14,0610 $ |
| 2025/04/25 | 14,0524 $ |
| 2025/04/24 | 14,0538 $ |
| 2025/04/23 | 13,9331 $ |
| 2025/04/22 | 13,8545 $ |
| 2025/04/21 | 13,6935 $ |
| 2025/04/17 | 13,8179 $ |
| 2025/04/16 | 13,7775 $ |
| 2025/04/15 | 13,8570 $ |
| 2025/04/14 | 13,7873 $ |
| 2025/04/11 | 13,6713 $ |
| 2025/04/10 | 13,5690 $ |
| 2025/04/09 | 13,8508 $ |
| 2025/04/08 | 13,3991 $ |
| 2025/04/07 | 13,5284 $ |
| 2025/04/04 | 13,7161 $ |
| 2025/04/03 | 14,0844 $ |
| 2025/04/02 | 14,4851 $ |
| 2025/04/01 | 14,4439 $ |
| 2025/03/31 | 14,4349 $ |
| 2025/03/28 | 14,3740 $ |
| 2025/03/27 | 14,4966 $ |
| 2025/03/26 | 14,4644 $ |
| 2025/03/25 | 14,5532 $ |
| 2025/03/24 | 14,5374 $ |
| 2025/03/21 | 14,4968 $ |
| 2025/03/20 | 14,5166 $ |
| 2025/03/19 | 14,5403 $ |
| 2025/03/18 | 14,4636 $ |
| 2025/03/17 | 14,4888 $ |
| 2025/03/14 | 14,4338 $ |
| 2025/03/13 | 14,3023 $ |
| 2025/03/12 | 14,3870 $ |
| 2025/03/11 | 14,3810 $ |
| 2025/03/10 | 14,4128 $ |
| 2025/03/07 | 14,5316 $ |
| 2025/03/06 | 14,4265 $ |
| 2025/03/05 | 14,5802 $ |
| 2025/03/04 | 14,5226 $ |
| 2025/03/03 | 14,5572 $ |
| 2025/02/28 | 14,6108 $ |
| 2025/02/27 | 14,5603 $ |
| 2025/02/26 | 14,6005 $ |
| 2025/02/25 | 14,5546 $ |
| 2025/02/24 | 14,4984 $ |
| 2025/02/21 | 14,5025 $ |
| 2025/02/20 | 14,5628 $ |
| 2025/02/19 | 14,6008 $ |
| 2025/02/18 | 14,5949 $ |
| 2025/02/14 | 14,5581 $ |
| 2025/02/13 | 14,5622 $ |
| 2025/02/12 | 14,5192 $ |
| 2025/02/11 | 14,5657 $ |
| 2025/02/10 | 14,5800 $ |
| 2025/02/07 | 14,5197 $ |
| 2025/02/06 | 14,5929 $ |
| 2025/02/05 | 14,5822 $ |
| 2025/02/04 | 14,5270 $ |
| 2025/02/03 | 14,5934 $ |
| 2025/01/31 | 14,6008 $ |
| 2025/01/30 | 14,6354 $ |
| 2025/01/29 | 14,5370 $ |
| 2025/01/28 | 14,5149 $ |
| 2025/01/27 | 14,4922 $ |
| 2025/01/24 | 14,5023 $ |
| 2025/01/23 | 14,5014 $ |
| 2025/01/22 | 14,4720 $ |
| 2025/01/21 | 14,4635 $ |
| 2025/01/20 | 14,3975 $ |
| 2025/01/17 | 14,3838 $ |
| 2025/01/16 | 14,3121 $ |
| 2025/01/15 | 14,2430 $ |
| 2025/01/14 | 14,1128 $ |
| 2025/01/13 | 14,1037 $ |
| 2025/01/10 | 14,1545 $ |
| 2025/01/09 | 14,2727 $ |
| 2025/01/08 | 14,2714 $ |
| 2025/01/07 | 14,2578 $ |
| 2025/01/06 | 14,3067 $ |
| 2025/01/03 | 14,3242 $ |
| 2025/01/02 | 14,2624 $ |
| 2024/12/31 | 14,2438 $ |
| 2024/12/30 | 14,2423 $ |
| 2024/12/27 | 14,2922 $ |
| 2024/12/24 | 14,3034 $ |
| 2024/12/23 | 14,2751 $ |
| 2024/12/20 | 14,2280 $ |
| 2024/12/19 | 14,1736 $ |
| 2024/12/18 | 14,2166 $ |
| 2024/12/17 | 14,3971 $ |
| 2024/12/16 | 14,3945 $ |
| 2024/12/13 | 14,4233 $ |
| 2024/12/12 | 14,4488 $ |
| 2024/12/11 | 14,4893 $ |
| 2024/12/10 | 14,4619 $ |
| 2024/12/09 | 14,5117 $ |
| 2024/12/06 | 14,5271 $ |
| 2024/12/05 | 14,4521 $ |
| 2024/12/04 | 14,4560 $ |
| 2024/12/03 | 14,4328 $ |
| 2024/12/02 | 14,4251 $ |
| 2024/11/29 | 14,3850 $ |
| 2024/11/28 | 14,3251 $ |
| 2024/11/27 | 14,3088 $ |
| 2024/11/26 | 14,3180 $ |
| 2024/11/25 | 14,2866 $ |
| 2024/11/22 | 14,2226 $ |
| 2024/11/21 | 14,1846 $ |
| 2024/11/20 | 14,1623 $ |
| 2024/11/19 | 14,1569 $ |
| 2024/11/18 | 14,1904 $ |
| 2024/11/15 | 14,1683 $ |
| 2024/11/14 | 14,2028 $ |
| 2024/11/13 | 14,1938 $ |
| 2024/11/12 | 14,2024 $ |
| 2024/11/11 | 14,2856 $ |
| 2024/11/08 | 14,2564 $ |
| 2024/11/07 | 14,2697 $ |
| 2024/11/06 | 14,1969 $ |
| 2024/11/05 | 14,0893 $ |
| 2024/11/04 | 14,0398 $ |
| 2024/11/01 | 14,0354 $ |
| 2024/10/31 | 14,0167 $ |
| 2024/10/30 | 14,0987 $ |
| 2024/10/29 | 14,1219 $ |
| 2024/10/28 | 14,1258 $ |
| 2024/10/25 | 14,0859 $ |
| 2024/10/24 | 14,0908 $ |
| 2024/10/23 | 14,0645 $ |
| 2024/10/22 | 14,1201 $ |
| 2024/10/21 | 14,1560 $ |
| 2024/10/18 | 14,2229 $ |
| 2024/10/17 | 14,1729 $ |
| 2024/10/16 | 14,1813 $ |
| 2024/10/15 | 14,1545 $ |
| 2024/10/11 | 14,1724 $ |
| 2024/10/10 | 14,1072 $ |
| 2024/10/09 | 14,0789 $ |
| 2024/10/08 | 14,0367 $ |
| 2024/10/07 | 14,0197 $ |
| 2024/10/04 | 14,0551 $ |
| 2024/10/03 | 14,0102 $ |
| 2024/10/02 | 14,0332 $ |
| 2024/10/01 | 14,0469 $ |
| 2024/09/30 | 14,0625 $ |
| 2024/09/27 | 14,0673 $ |
| 2024/09/26 | 14,0516 $ |
| 2024/09/25 | 13,9725 $ |
| 2024/09/24 | 14,0138 $ |
| 2024/09/23 | 13,9888 $ |
| 2024/09/20 | 14,0020 $ |
| 2024/09/19 | 14,0329 $ |
| 2024/09/18 | 13,9312 $ |
| 2024/09/17 | 13,9565 $ |
| 2024/09/16 | 13,9655 $ |
| 2024/09/13 | 13,9055 $ |
| 2024/09/12 | 13,8566 $ |
| 2024/09/11 | 13,7899 $ |
| 2024/09/10 | 13,7579 $ |
| 2024/09/09 | 13,7372 $ |
| 2024/09/06 | 13,6591 $ |
| 2024/09/05 | 13,7435 $ |
| 2024/09/04 | 13,7528 $ |
| 2024/09/03 | 13,7694 $ |
| 2024/08/30 | 13,8512 $ |
| 2024/08/29 | 13,8186 $ |
| 2024/08/28 | 13,7954 $ |
| 2024/08/27 | 13,8319 $ |
| 2024/08/26 | 13,8423 $ |
| 2024/08/23 | 13,8759 $ |
| 2024/08/22 | 13,8032 $ |
| 2024/08/21 | 13,8636 $ |
| 2024/08/20 | 13,8354 $ |
| 2024/08/19 | 13,8645 $ |
| 2024/08/16 | 13,8313 $ |
| 2024/08/15 | 13,8009 $ |
| 2024/08/14 | 13,7102 $ |
| 2024/08/13 | 13,6835 $ |
| 2024/08/12 | 13,5828 $ |
| 2024/08/09 | 13,5597 $ |
| 2024/08/08 | 13,5256 $ |
| 2024/08/07 | 13,3944 $ |
| 2024/08/06 | 13,4363 $ |
| 2024/08/02 | 13,6266 $ |
| 2024/08/01 | 13,7500 $ |
| 2024/07/31 | 13,8453 $ |
| 2024/07/30 | 13,7415 $ |
| 2024/07/29 | 13,7272 $ |
| 2024/07/26 | 13,7220 $ |
| 2024/07/25 | 13,6167 $ |
| 2024/07/24 | 13,6195 $ |
| 2024/07/23 | 13,7093 $ |
| 2024/07/22 | 13,7251 $ |
| 2024/07/19 | 13,6425 $ |
| 2024/07/18 | 13,6841 $ |
| 2024/07/17 | 13,7363 $ |
| 2024/07/16 | 13,8011 $ |
| 2024/07/15 | 13,7079 $ |
| 2024/07/12 | 13,6972 $ |
| 2024/07/11 | 13,6329 $ |
| 2024/07/10 | 13,5705 $ |
| 2024/07/09 | 13,4927 $ |
| 2024/07/08 | 13,5136 $ |
| 2024/07/05 | 13,5073 $ |
| 2024/07/04 | 13,4912 $ |
| 2024/07/03 | 13,4853 $ |
| 2024/07/02 | 13,4341 $ |
| 2024/06/28 | 13,4298 $ |
| 2024/06/27 | 13,4429 $ |
| 2024/06/26 | 13,4224 $ |
| 2024/06/25 | 13,4494 $ |
| 2024/06/24 | 13,4553 $ |
| 2024/06/21 | 13,4219 $ |
| 2024/06/20 | 13,4405 $ |
| 2024/06/19 | 13,4476 $ |
| 2024/06/18 | 13,4667 $ |
| 2024/06/17 | 13,4422 $ |
| 2024/06/14 | 13,4246 $ |
| 2024/06/13 | 13,4597 $ |
| 2024/06/12 | 13,4825 $ |
| 2024/06/11 | 13,4283 $ |
| 2024/06/10 | 13,4636 $ |
| 2024/06/07 | 13,4389 $ |
| 2024/06/06 | 13,4917 $ |
| 2024/06/05 | 13,4843 $ |
| 2024/06/04 | 13,3878 $ |
| 2024/06/03 | 13,3688 $ |
| 2024/05/31 | 13,3476 $ |
| 2024/05/30 | 13,2936 $ |
| 2024/05/29 | 13,2857 $ |
| 2024/05/28 | 13,3781 $ |
| 2024/05/27 | 13,4249 $ |
| 2024/05/24 | 13,4169 $ |
| 2024/05/23 | 13,4017 $ |
| 2024/05/22 | 13,4565 $ |
| 2024/05/21 | 13,4873 $ |
| 2024/05/17 | 13,4683 $ |
| 2024/05/16 | 13,4586 $ |
| 2024/05/15 | 13,4651 $ |
| 2024/05/14 | 13,3923 $ |
| 2024/05/13 | 13,3751 $ |
| 2024/05/10 | 13,3768 $ |
| 2024/05/09 | 13,3935 $ |
| 2024/05/08 | 13,3628 $ |
| 2024/05/07 | 13,3583 $ |
| 2024/05/06 | 13,3221 $ |
| 2024/05/03 | 13,2582 $ |
| 2024/05/02 | 13,1755 $ |
| 2024/05/01 | 13,1165 $ |
| 2024/04/30 | 13,1070 $ |
| 2024/04/29 | 13,1890 $ |
| 2024/04/26 | 13,1600 $ |
| 2024/04/25 | 13,1089 $ |
| 2024/04/24 | 13,1540 $ |
| 2024/04/23 | 13,1585 $ |
| 2024/04/22 | 13,1092 $ |
| 2024/04/19 | 13,0592 $ |
| 2024/04/18 | 13,0756 $ |
| 2024/04/17 | 13,1060 $ |
| 2024/04/16 | 13,1291 $ |
| 2024/04/15 | 13,1562 $ |
| 2024/04/12 | 13,2320 $ |
| 2024/04/11 | 13,2984 $ |
| 2024/04/10 | 13,2843 $ |
| 2024/04/09 | 13,3551 $ |
| 2024/04/08 | 13,3205 $ |
| 2024/04/05 | 13,3199 $ |
| 2024/04/04 | 13,2315 $ |
| 2024/04/03 | 13,2800 $ |
| 2024/04/02 | 13,2779 $ |
| 2024/04/01 | 13,3173 $ |
| 2024/03/28 | 13,3568 $ |
| 2024/03/27 | 13,3704 $ |
| 2024/03/26 | 13,3005 $ |
| 2024/03/25 | 13,3050 $ |
| 2024/03/22 | 13,3377 $ |
| 2024/03/21 | 13,3166 $ |
| 2024/03/20 | 13,2938 $ |
| 2024/03/19 | 13,2396 $ |
| 2024/03/18 | 13,1877 $ |
| 2024/03/15 | 13,1862 $ |
| 2024/03/14 | 13,2027 $ |
| 2024/03/13 | 13,2364 $ |
| 2024/03/12 | 13,2461 $ |
| 2024/03/11 | 13,1966 $ |
| 2024/03/08 | 13,2016 $ |
| 2024/03/07 | 13,2147 $ |
| 2024/03/06 | 13,1671 $ |
| 2024/03/05 | 13,1408 $ |
| 2024/03/04 | 13,1535 $ |
| 2024/03/01 | 13,1582 $ |
| 2024/02/29 | 13,0881 $ |
| 2024/02/28 | 13,0457 $ |
| 2024/02/27 | 13,0415 $ |
| 2024/02/26 | 13,0398 $ |
| 2024/02/23 | 13,0590 $ |
| 2024/02/22 | 13,0221 $ |
| 2024/02/21 | 12,9360 $ |
| 2024/02/20 | 12,9338 $ |
| 2024/02/16 | 12,9080 $ |
| 2024/02/15 | 12,9183 $ |
| 2024/02/14 | 12,8577 $ |
| 2024/02/13 | 12,7614 $ |
| 2024/02/12 | 12,8544 $ |
| 2024/02/09 | 12,8429 $ |
| 2024/02/08 | 12,8089 $ |
| 2024/02/07 | 12,8314 $ |
| 2024/02/06 | 12,8366 $ |
| 2024/02/05 | 12,7883 $ |
| 2024/02/02 | 12,8312 $ |
| 2024/02/01 | 12,8497 $ |
| 2024/01/31 | 12,7502 $ |
| 2024/01/30 | 12,8198 $ |
| 2024/01/29 | 12,8119 $ |
| 2024/01/26 | 12,7640 $ |
| 2024/01/25 | 12,7773 $ |
| 2024/01/24 | 12,7365 $ |
| 2024/01/23 | 12,7151 $ |
| 2024/01/22 | 12,7084 $ |
| 2024/01/19 | 12,6809 $ |
| 2024/01/18 | 12,6566 $ |
| 2024/01/17 | 12,6174 $ |
| 2024/01/16 | 12,6978 $ |
| 2024/01/15 | 12,7700 $ |
| 2024/01/12 | 12,7484 $ |
| 2024/01/11 | 12,7284 $ |
| 2024/01/10 | 12,7012 $ |
| 2024/01/09 | 12,6913 $ |
| 2024/01/08 | 12,7151 $ |
| 2024/01/05 | 12,6289 $ |
| 2024/01/04 | 12,6398 $ |
| 2024/01/03 | 12,6551 $ |
| 2024/01/02 | 12,6934 $ |
| 2023/12/29 | 12,7193 $ |
| 2023/12/28 | 12,7279 $ |
| 2023/12/27 | 12,7324 $ |
| 2023/12/22 | 12,6722 $ |
| 2023/12/21 | 12,6849 $ |
| 2023/12/20 | 12,6333 $ |
| 2023/12/19 | 12,6976 $ |
| 2023/12/18 | 12,6594 $ |
| 2023/12/15 | 12,6418 $ |
| 2023/12/14 | 12,7015 $ |
| 2023/12/13 | 12,6444 $ |
| 2023/12/12 | 12,5257 $ |
| 2023/12/11 | 12,5094 $ |
| 2023/12/08 | 12,5092 $ |
| 2023/12/07 | 12,5117 $ |
| 2023/12/06 | 12,4697 $ |
| 2023/12/05 | 12,4642 $ |
| 2023/12/04 | 12,4494 $ |
| 2023/12/01 | 12,4772 $ |
| 2023/11/30 | 12,4085 $ |
| 2023/11/29 | 12,4035 $ |
| 2023/11/28 | 12,3560 $ |
| 2023/11/27 | 12,3524 $ |
| 2023/11/24 | 12,3437 $ |
| 2023/11/23 | 12,3782 $ |
| 2023/11/22 | 12,3852 $ |
| 2023/11/21 | 12,3565 $ |
| 2023/11/20 | 12,3927 $ |
| 2023/11/17 | 12,3447 $ |
| 2023/11/16 | 12,3119 $ |
| 2023/11/15 | 12,2760 $ |
| 2023/11/14 | 12,2971 $ |
| 2023/11/13 | 12,1443 $ |
| 2023/11/10 | 12,1447 $ |
| 2023/11/09 | 12,0671 $ |
| 2023/11/08 | 12,1141 $ |
| 2023/11/07 | 12,0917 $ |
| 2023/11/06 | 12,0765 $ |
| 2023/11/03 | 12,0899 $ |
| 2023/11/02 | 12,0213 $ |
| 2023/11/01 | 11,8885 $ |
| 2023/10/31 | 11,7990 $ |
| 2023/10/30 | 11,7600 $ |
| 2023/10/27 | 11,7106 $ |
| 2023/10/26 | 11,7211 $ |
| 2023/10/25 | 11,7352 $ |
| 2023/10/24 | 11,7914 $ |
| 2023/10/23 | 11,7462 $ |
| 2023/10/20 | 11,7454 $ |
| 2023/10/19 | 11,8230 $ |
| 2023/10/18 | 11,8783 $ |
| 2023/10/17 | 11,9669 $ |
| 2023/10/16 | 11,9673 $ |
| 2023/10/13 | 11,9439 $ |
| 2023/10/12 | 11,9721 $ |
| 2023/10/11 | 12,0218 $ |
| 2023/10/10 | 11,9727 $ |
| 2023/10/06 | 11,8880 $ |
| 2023/10/05 | 11,8435 $ |
| 2023/10/04 | 11,8293 $ |
| 2023/10/03 | 11,7733 $ |
| 2023/10/02 | 11,8754 $ |
| 2023/09/29 | 11,9035 $ |
| 2023/09/28 | 11,8853 $ |
| 2023/09/27 | 11,8495 $ |
| 2023/09/26 | 11,8695 $ |
| 2023/09/25 | 11,9492 $ |
| 2023/09/22 | 11,9680 $ |
| 2023/09/21 | 11,9750 $ |
| 2023/09/20 | 12,0982 $ |
| 2023/09/19 | 12,1192 $ |
| 2023/09/18 | 12,1919 $ |
| 2023/09/15 | 12,2272 $ |
| 2023/09/14 | 12,2601 $ |
| 2023/09/13 | 12,1909 $ |
| 2023/09/12 | 12,1927 $ |
| 2023/09/11 | 12,2299 $ |
| 2023/09/08 | 12,2190 $ |
| 2023/09/07 | 12,2297 $ |
| 2023/09/06 | 12,2376 $ |
| 2023/09/05 | 12,2701 $ |
| 2023/09/01 | 12,3326 $ |
| 2023/08/31 | 12,2705 $ |
| 2023/08/30 | 12,2973 $ |
| 2023/08/29 | 12,2907 $ |
| 2023/08/28 | 12,1861 $ |
| 2023/08/25 | 12,1394 $ |
| 2023/08/24 | 12,0923 $ |
| 2023/08/23 | 12,1539 $ |
| 2023/08/22 | 12,0478 $ |
| 2023/08/21 | 12,0609 $ |
| 2023/08/18 | 12,0724 $ |
| 2023/08/17 | 12,0542 $ |
| 2023/08/16 | 12,1121 $ |
| 2023/08/15 | 12,1418 $ |
| 2023/08/14 | 12,2299 $ |
| 2023/08/11 | 12,2383 $ |
| 2023/08/10 | 12,2727 $ |
| 2023/08/09 | 12,2754 $ |
| 2023/08/08 | 12,2831 $ |
| 2023/08/04 | 12,2382 $ |
| 2023/08/03 | 12,1960 $ |
| 2023/08/02 | 12,2326 $ |
| 2023/08/01 | 12,3291 $ |
| 2023/07/31 | 12,3449 $ |
| 2023/07/28 | 12,3581 $ |
| 2023/07/27 | 12,2718 $ |
| 2023/07/26 | 12,3421 $ |
| 2023/07/25 | 12,3110 $ |
| 2023/07/24 | 12,3048 $ |
| 2023/07/21 | 12,3183 $ |
| 2023/07/20 | 12,2820 $ |
| 2023/07/19 | 12,3339 $ |
| 2023/07/18 | 12,3131 $ |
| 2023/07/17 | 12,2626 $ |
| 2023/07/14 | 12,2730 $ |
| 2023/07/13 | 12,2578 $ |
| 2023/07/12 | 12,1820 $ |
| 2023/07/11 | 12,1076 $ |
| 2023/07/10 | 12,0627 $ |
| 2023/07/07 | 12,0477 $ |
| 2023/07/06 | 12,0646 $ |
| 2023/07/05 | 12,1493 $ |
| 2023/07/04 | 12,1887 $ |
| 2023/06/30 | 12,2000 $ |
| 2023/06/29 | 12,1103 $ |
| 2023/06/28 | 12,1235 $ |
| 2023/06/27 | 12,0684 $ |
| 2023/06/26 | 12,0043 $ |
| 2023/06/23 | 12,0052 $ |
| 2023/06/22 | 12,0447 $ |
| 2023/06/21 | 12,0795 $ |
| 2023/06/20 | 12,1271 $ |
| 2023/06/19 | 12,1494 $ |
| 2023/06/16 | 12,1806 $ |
| 2023/06/15 | 12,2133 $ |
| 2023/06/14 | 12,1539 $ |
| 2023/06/13 | 12,1349 $ |
| 2023/06/12 | 12,1271 $ |
| 2023/06/09 | 12,0668 $ |
| 2023/06/08 | 12,0785 $ |
| 2023/06/07 | 12,0433 $ |
| 2023/06/06 | 12,1091 $ |
| 2023/06/05 | 12,0856 $ |
| 2023/06/02 | 12,1225 $ |
| 2023/06/01 | 12,0441 $ |
| 2023/05/31 | 12,0021 $ |
| 2023/05/30 | 12,0449 $ |
| 2023/05/29 | 12,0559 $ |
| 2023/05/26 | 12,0704 $ |
| 2023/05/25 | 12,0047 $ |
| 2023/05/24 | 11,9961 $ |
| 2023/05/23 | 12,0409 $ |
| 2023/05/19 | 12,1304 $ |
| 2023/05/18 | 12,1057 $ |
| 2023/05/17 | 12,0953 $ |
| 2023/05/16 | 12,0625 $ |
| 2023/05/15 | 12,1407 $ |
| 2023/05/12 | 12,1317 $ |
| 2023/05/11 | 12,1284 $ |
| 2023/05/10 | 12,0924 $ |
| 2023/05/09 | 12,0785 $ |
| 2023/05/08 | 12,0874 $ |
| 2023/05/05 | 12,1232 $ |
| 2023/05/04 | 12,1045 $ |
| 2023/05/03 | 12,1789 $ |
| 2023/05/02 | 12,1802 $ |
| 2023/05/01 | 12,1979 $ |
| 2023/04/28 | 12,2430 $ |
| 2023/04/27 | 12,2020 $ |
| 2023/04/26 | 12,1376 $ |
| 2023/04/25 | 12,1697 $ |
| 2023/04/24 | 12,2180 $ |
| 2023/04/21 | 12,2040 $ |
| 2023/04/20 | 12,1523 $ |
| 2023/04/19 | 12,1476 $ |
| 2023/04/18 | 12,1478 $ |
| 2023/04/17 | 12,1348 $ |
| 2023/04/14 | 12,1281 $ |
| 2023/04/13 | 12,1584 $ |
| 2023/04/12 | 12,1205 $ |
| 2023/04/11 | 12,1228 $ |
| 2023/04/10 | 12,1110 $ |
| 2023/04/06 | 12,1063 $ |
| 2023/04/05 | 12,0828 $ |
| 2023/04/04 | 12,1024 $ |
| 2023/04/03 | 12,1115 $ |
| 2023/03/31 | 12,0919 $ |
| 2023/03/30 | 12,0163 $ |
| 2023/03/29 | 11,9733 $ |
| 2023/03/28 | 11,9118 $ |
| 2023/03/27 | 11,9337 $ |
| 2023/03/24 | 11,9581 $ |
| 2023/03/23 | 11,9396 $ |
| 2023/03/22 | 11,9323 $ |
| 2023/03/21 | 11,9521 $ |
| 2023/03/20 | 11,8586 $ |
| 2023/03/17 | 11,8405 $ |
| 2023/03/16 | 11,8802 $ |
| 2023/03/15 | 11,8080 $ |
| 2023/03/14 | 11,8880 $ |
| 2023/03/13 | 11,8472 $ |
| 2023/03/10 | 11,9009 $ |
| 2023/03/09 | 11,9455 $ |
| 2023/03/08 | 12,0253 $ |
| 2023/03/07 | 11,9892 $ |
| 2023/03/06 | 12,0418 $ |
| 2023/03/03 | 12,0513 $ |
| 2023/03/02 | 11,9343 $ |
| 2023/03/01 | 11,9135 $ |
| 2023/02/28 | 11,9206 $ |
| 2023/02/27 | 11,9175 $ |
| 2023/02/24 | 11,9023 $ |
| 2023/02/23 | 11,9516 $ |
| 2023/02/22 | 11,9042 $ |
| 2023/02/21 | 11,9013 $ |
| 2023/02/17 | 12,0215 $ |
| 2023/02/16 | 12,0370 $ |
| 2023/02/15 | 12,0796 $ |
| 2023/02/14 | 12,0609 $ |
| 2023/02/13 | 12,0747 $ |
| 2023/02/10 | 12,0120 $ |
| 2023/02/09 | 12,0837 $ |
| 2023/02/08 | 12,1157 $ |
| 2023/02/07 | 12,1540 $ |
| 2023/02/06 | 12,1194 $ |
| 2023/02/03 | 12,1909 $ |
| 2023/02/02 | 12,2415 $ |
| 2023/02/01 | 12,1806 $ |
| 2023/01/31 | 12,1184 $ |
| 2023/01/30 | 12,0643 $ |
| 2023/01/27 | 12,1241 $ |
| 2023/01/26 | 12,1364 $ |
| 2023/01/25 | 12,1071 $ |
| 2023/01/24 | 12,0857 $ |
| 2023/01/23 | 12,0997 $ |
| 2023/01/20 | 12,0669 $ |
| 2023/01/19 | 12,0195 $ |
| 2023/01/18 | 12,0348 $ |
| 2023/01/17 | 12,0339 $ |
| 2023/01/16 | 12,0259 $ |
| 2023/01/13 | 12,0267 $ |
| 2023/01/12 | 11,9823 $ |
| 2023/01/11 | 11,9138 $ |
| 2023/01/10 | 11,8262 $ |
| 2023/01/09 | 11,7796 $ |
| 2023/01/06 | 11,7596 $ |
| 2023/01/05 | 11,6364 $ |
| 2023/01/04 | 11,6686 $ |
| 2023/01/03 | 11,6227 $ |
| 2022/12/30 | 11,5677 $ |
| 2022/12/29 | 11,6223 $ |
| 2022/12/28 | 11,5404 $ |
| 2022/12/23 | 11,6448 $ |
| 2022/12/22 | 11,6488 $ |
| 2022/12/21 | 11,7088 $ |
| 2022/12/20 | 11,6228 $ |
| 2022/12/19 | 11,6466 $ |
| 2022/12/16 | 11,7185 $ |
| 2022/12/15 | 11,7758 $ |
| 2022/12/14 | 11,8871 $ |
| 2022/12/13 | 11,8987 $ |
| 2022/12/12 | 11,8581 $ |
| 2022/12/09 | 11,8181 $ |
| 2022/12/08 | 11,8309 $ |
| 2022/12/07 | 11,8098 $ |
| 2022/12/06 | 11,8297 $ |
| 2022/12/05 | 11,8475 $ |
| 2022/12/02 | 11,9350 $ |
| 2022/12/01 | 11,9181 $ |
| 2022/11/30 | 11,8767 $ |
| 2022/11/29 | 11,7414 $ |
| 2022/11/28 | 11,6903 $ |
| 2022/11/25 | 11,7428 $ |
| 2022/11/24 | 11,7302 $ |
| 2022/11/23 | 11,7047 $ |
| 2022/11/22 | 11,6510 $ |
| 2022/11/21 | 11,5931 $ |
| 2022/11/18 | 11,5819 $ |
| 2022/11/17 | 11,5440 $ |
| 2022/11/16 | 11,5820 $ |
| 2022/11/15 | 11,5906 $ |
| 2022/11/14 | 11,5001 $ |
| 2022/11/11 | 11,5434 $ |
| 2022/11/10 | 11,4915 $ |
| 2022/11/09 | 11,1975 $ |
| 2022/11/08 | 11,2742 $ |
| 2022/11/07 | 11,2359 $ |
| 2022/11/04 | 11,2082 $ |
| 2022/11/03 | 11,1810 $ |
| 2022/11/02 | 11,2174 $ |
| 2022/11/01 | 11,3256 $ |
| 2022/10/31 | 11,2987 $ |
| 2022/10/28 | 11,3330 $ |
| 2022/10/27 | 11,2338 $ |
| 2022/10/26 | 11,2439 $ |
| 2022/10/25 | 11,1994 $ |
| 2022/10/24 | 11,1203 $ |
| 2022/10/21 | 11,0883 $ |
| 2022/10/20 | 10,9806 $ |
| 2022/10/19 | 11,0549 $ |
| 2022/10/18 | 11,1519 $ |
| 2022/10/17 | 11,0730 $ |
| 2022/10/14 | 10,9684 $ |
| 2022/10/13 | 11,0823 $ |
| 2022/10/12 | 10,9545 $ |
| 2022/10/11 | 10,9830 $ |
| 2022/10/07 | 11,0812 $ |
| 2022/10/06 | 11,2505 $ |
| 2022/10/05 | 11,3049 $ |
| 2022/10/04 | 11,3254 $ |
| 2022/10/03 | 11,1212 $ |
| 2022/09/30 | 10,9923 $ |
| 2022/09/29 | 10,9987 $ |
| 2022/09/28 | 11,0951 $ |
| 2022/09/27 | 10,9701 $ |
| 2022/09/26 | 11,0050 $ |
| 2022/09/23 | 11,0715 $ |
| 2022/09/22 | 11,2151 $ |
| 2022/09/21 | 11,2631 $ |
| 2022/09/20 | 11,3118 $ |
| 2022/09/19 | 11,3643 $ |
| 2022/09/16 | 11,3295 $ |
| 2022/09/15 | 11,3685 $ |
| 2022/09/14 | 11,4206 $ |
| 2022/09/13 | 11,4000 $ |
| 2022/09/12 | 11,5778 $ |
| 2022/09/09 | 11,5184 $ |
| 2022/09/08 | 11,4170 $ |
| 2022/09/07 | 11,4039 $ |
| 2022/09/06 | 11,3117 $ |
| 2022/09/02 | 11,3655 $ |
| 2022/09/01 | 11,3914 $ |
| 2022/08/31 | 11,4379 $ |
| 2022/08/30 | 11,4860 $ |
| 2022/08/29 | 11,5353 $ |
| 2022/08/26 | 11,5895 $ |
| 2022/08/25 | 11,7186 $ |
| 2022/08/24 | 11,6455 $ |
| 2022/08/23 | 11,6295 $ |
| 2022/08/22 | 11,6728 $ |
| 2022/08/19 | 11,7820 $ |
| 2022/08/18 | 11,8671 $ |
| 2022/08/17 | 11,8593 $ |
| 2022/08/16 | 11,9052 $ |
| 2022/08/15 | 11,9248 $ |
| 2022/08/12 | 11,8634 $ |
| 2022/08/11 | 11,7725 $ |
| 2022/08/10 | 11,7828 $ |
| 2022/08/09 | 11,6744 $ |
| 2022/08/08 | 11,7079 $ |
| 2022/08/05 | 11,7060 $ |
| 2022/08/04 | 11,7082 $ |
| 2022/08/03 | 11,6775 $ |
| 2022/08/02 | 11,6159 $ |
| 2022/07/29 | 11,6825 $ |
| 2022/07/28 | 11,6007 $ |
| 2022/07/27 | 11,4967 $ |
| 2022/07/26 | 11,3565 $ |
| 2022/07/25 | 11,4112 $ |
| 2022/07/22 | 11,3874 $ |
| 2022/07/21 | 11,4129 $ |
| 2022/07/20 | 11,3174 $ |
| 2022/07/19 | 11,3001 $ |
| 2022/07/18 | 11,1571 $ |
| 2022/07/15 | 11,1718 $ |
| 2022/07/14 | 11,1148 $ |
| 2022/07/13 | 11,1346 $ |
| 2022/07/12 | 11,1681 $ |
| 2022/07/11 | 11,2030 $ |
| 2022/07/08 | 11,2611 $ |
| 2022/07/07 | 11,2820 $ |
| 2022/07/06 | 11,2126 $ |
| 2022/07/05 | 11,2126 $ |
| 2022/07/04 | 11,1803 $ |
| 2022/06/30 | 11,1481 $ |
| 2022/06/29 | 11,1944 $ |
| 2022/06/28 | 11,2120 $ |
| 2022/06/27 | 11,2819 $ |
| 2022/06/24 | 11,2931 $ |
| 2022/06/23 | 11,1410 $ |
| 2022/06/22 | 11,1160 $ |
| 2022/06/21 | 11,1454 $ |
| 2022/06/20 | 11,1322 $ |
| 2022/06/17 | 11,0948 $ |
| 2022/06/16 | 11,0568 $ |
| 2022/06/15 | 11,2344 $ |
| 2022/06/14 | 11,1292 $ |
| 2022/06/13 | 11,1745 $ |
| 2022/06/10 | 11,4266 $ |
| 2022/06/09 | 11,5669 $ |
| 2022/06/08 | 11,6585 $ |
| 2022/06/07 | 11,7278 $ |
| 2022/06/06 | 11,7078 $ |
| 2022/06/03 | 11,7090 $ |
| 2022/06/02 | 11,8170 $ |
| 2022/06/01 | 11,7238 $ |
| 2022/05/31 | 11,7800 $ |
| 2022/05/30 | 11,8609 $ |
| 2022/05/27 | 11,8480 $ |
| 2022/05/26 | 11,7404 $ |
| 2022/05/25 | 11,6446 $ |
| 2022/05/24 | 11,5993 $ |
| 2022/05/20 | 11,5423 $ |
| 2022/05/19 | 11,4982 $ |
| 2022/05/18 | 11,4771 $ |
| 2022/05/17 | 11,6579 $ |
| 2022/05/16 | 11,5762 $ |
| 2022/05/13 | 11,5784 $ |
| 2022/05/12 | 11,4574 $ |
| 2022/05/11 | 11,4585 $ |
| 2022/05/10 | 11,5264 $ |
| 2022/05/09 | 11,4997 $ |
| 2022/05/06 | 11,6762 $ |
| 2022/05/05 | 11,7289 $ |
| 2022/05/04 | 11,9427 $ |
| 2022/05/03 | 11,8360 $ |
| 2022/05/02 | 11,8026 $ |
| 2022/04/29 | 11,7924 $ |
| 2022/04/28 | 11,9518 $ |
| 2022/04/27 | 11,8375 $ |
| 2022/04/26 | 11,8225 $ |
| 2022/04/25 | 11,9373 $ |
| 2022/04/22 | 11,9396 $ |
| 2022/04/21 | 12,0280 $ |
| 2022/04/20 | 12,1423 $ |
| 2022/04/19 | 12,1707 $ |
| 2022/04/18 | 12,1355 $ |
| 2022/04/14 | 12,1560 $ |
| 2022/04/13 | 12,2196 $ |
| 2022/04/12 | 12,1532 $ |
| 2022/04/11 | 12,1755 $ |
| 2022/04/08 | 12,2642 $ |
| 2022/04/07 | 12,2870 $ |
| 2022/04/06 | 12,2480 $ |
| 2022/04/05 | 12,3163 $ |
| 2022/04/04 | 12,4145 $ |
| 2022/04/01 | 12,3616 $ |
| 2022/03/31 | 12,3354 $ |
| 2022/03/30 | 12,3978 $ |
| 2022/03/29 | 12,4259 $ |
| 2022/03/28 | 12,3276 $ |
| 2022/03/25 | 12,2901 $ |
| 2022/03/24 | 12,3135 $ |
| 2022/03/23 | 12,2969 $ |
| 2022/03/22 | 12,3725 $ |
| 2022/03/21 | 12,3265 $ |
| 2022/03/18 | 12,3880 $ |
| 2022/03/17 | 12,3094 $ |
| 2022/03/16 | 12,2491 $ |
| 2022/03/15 | 12,0583 $ |
| 2022/03/14 | 12,0061 $ |
| 2022/03/11 | 12,0568 $ |
| 2022/03/10 | 12,1645 $ |
| 2022/03/09 | 12,2295 $ |
| 2022/03/08 | 12,0620 $ |
| 2022/03/07 | 12,0874 $ |
| 2022/03/04 | 12,2722 $ |
| 2022/03/03 | 12,3273 $ |
| 2022/03/02 | 12,3924 $ |
| 2022/03/01 | 12,3247 $ |
| 2022/02/28 | 12,3976 $ |
| 2022/02/25 | 12,4474 $ |
| 2022/02/24 | 12,3203 $ |
| 2022/02/23 | 12,2929 $ |
| 2022/02/22 | 12,3841 $ |
| 2022/02/18 | 12,4576 $ |
| 2022/02/17 | 12,4928 $ |
| 2022/02/16 | 12,5919 $ |
| 2022/02/15 | 12,6135 $ |
| 2022/02/14 | 12,5124 $ |
| 2022/02/11 | 12,5704 $ |
| 2022/02/10 | 12,6561 $ |
| 2022/02/09 | 12,7648 $ |
| 2022/02/08 | 12,6549 $ |
| 2022/02/07 | 12,6056 $ |
| 2022/02/04 | 12,6679 $ |
| 2022/02/03 | 12,6319 $ |
| 2022/02/02 | 12,7938 $ |
| 2022/02/01 | 12,7260 $ |
| 2022/01/31 | 12,6773 $ |
| 2022/01/28 | 12,5767 $ |
| 2022/01/27 | 12,4800 $ |
| 2022/01/26 | 12,4859 $ |
| 2022/01/25 | 12,5013 $ |
| 2022/01/24 | 12,5658 $ |
| 2022/01/21 | 12,5690 $ |
| 2022/01/20 | 12,6537 $ |
| 2022/01/19 | 12,7166 $ |
| 2022/01/18 | 12,7432 $ |
| 2022/01/17 | 12,9079 $ |
| 2022/01/14 | 12,9082 $ |
| 2022/01/13 | 12,9111 $ |
| 2022/01/12 | 12,9905 $ |
| 2022/01/11 | 12,9874 $ |
| 2022/01/10 | 12,9151 $ |
| 2022/01/07 | 12,9604 $ |
| 2022/01/06 | 13,0138 $ |
| 2022/01/05 | 13,0219 $ |
| 2022/01/04 | 13,1251 $ |
| 2021/12/31 | 13,1288 $ |
| 2021/12/30 | 13,1958 $ |
| 2021/12/29 | 13,2032 $ |
| 2021/12/24 | 13,1148 $ |
| 2021/12/23 | 13,1249 $ |
| 2021/12/22 | 13,1035 $ |
| 2021/12/21 | 13,0646 $ |
| 2021/12/20 | 12,9609 $ |
| 2021/12/17 | 13,0010 $ |
| 2021/12/16 | 13,0343 $ |
| 2021/12/15 | 13,1000 $ |
| 2021/12/14 | 12,9930 $ |
| 2021/12/13 | 13,0399 $ |
| 2021/12/10 | 13,0547 $ |
| 2021/12/09 | 13,0359 $ |
| 2021/12/08 | 13,0619 $ |
| 2021/12/07 | 13,0516 $ |
| 2021/12/06 | 12,9695 $ |
| 2021/12/03 | 12,8947 $ |
| 2021/12/02 | 12,9683 $ |
| 2021/12/01 | 12,8277 $ |
| 2021/11/30 | 12,8819 $ |
| 2021/11/29 | 13,0009 $ |
| 2021/11/26 | 12,9517 $ |
| 2021/11/25 | 13,0656 $ |
| 2021/11/24 | 13,0565 $ |
| 2021/11/23 | 13,0700 $ |
| 2021/11/22 | 13,0760 $ |
| 2021/11/19 | 13,1254 $ |
| 2021/11/18 | 13,1426 $ |
| 2021/11/17 | 13,1222 $ |
| 2021/11/16 | 13,1269 $ |
| 2021/11/15 | 13,1230 $ |
| 2021/11/12 | 13,1585 $ |
| 2021/11/11 | 13,1229 $ |
| 2021/11/10 | 13,0412 $ |
| 2021/11/09 | 13,1252 $ |
| 2021/11/08 | 13,1152 $ |
| 2021/11/05 | 13,0872 $ |
| 2021/11/04 | 13,0685 $ |
| 2021/11/03 | 13,0194 $ |
| 2021/11/02 | 12,9828 $ |
| 2021/11/01 | 12,9536 $ |
| 2021/10/29 | 12,9344 $ |
| 2021/10/28 | 12,9513 $ |
| 2021/10/27 | 12,8826 $ |
| 2021/10/26 | 12,9592 $ |
| 2021/10/25 | 12,9526 $ |
| 2021/10/22 | 12,9373 $ |
| 2021/10/21 | 12,9212 $ |
| 2021/10/20 | 12,9122 $ |
| 2021/10/19 | 12,9014 $ |
| 2021/10/18 | 12,8544 $ |
| 2021/10/15 | 12,8492 $ |
| 2021/10/14 | 12,8004 $ |
| 2021/10/13 | 12,7237 $ |
| 2021/10/12 | 12,6671 $ |
| 2021/10/08 | 12,7139 $ |
| 2021/10/07 | 12,7653 $ |
| 2021/10/06 | 12,7235 $ |
| 2021/10/05 | 12,7156 $ |
| 2021/10/04 | 12,6647 $ |
| 2021/10/01 | 12,7725 $ |
| 2021/09/30 | 12,7168 $ |
| 2021/09/29 | 12,7993 $ |
| 2021/09/28 | 12,7772 $ |
| 2021/09/27 | 12,9135 $ |
| 2021/09/24 | 12,9434 $ |
| 2021/09/23 | 12,9631 $ |
| 2021/09/22 | 12,9501 $ |
| 2021/09/21 | 12,9135 $ |
| 2021/09/20 | 12,8585 $ |
| 2021/09/17 | 12,9685 $ |
| 2021/09/16 | 13,0184 $ |
| 2021/09/15 | 13,0142 $ |
| 2021/09/14 | 12,9988 $ |
| 2021/09/13 | 13,0135 $ |
| 2021/09/10 | 12,9803 $ |
| 2021/09/09 | 13,0178 $ |
| 2021/09/08 | 13,0637 $ |
| 2021/09/07 | 13,0638 $ |
| 2021/09/03 | 13,0402 $ |
| 2021/09/02 | 13,0644 $ |
| 2021/09/01 | 13,0556 $ |
| 2021/08/31 | 13,0135 $ |
| 2021/08/30 | 12,9991 $ |
| 2021/08/27 | 12,9981 $ |
| 2021/08/26 | 12,9324 $ |
| 2021/08/25 | 12,9546 $ |
| 2021/08/24 | 12,9300 $ |
| 2021/08/23 | 12,9341 $ |
| 2021/08/20 | 12,9487 $ |
| 2021/08/19 | 12,8876 $ |
| 2021/08/18 | 12,8541 $ |
| 2021/08/17 | 12,8914 $ |
| 2021/08/16 | 12,9313 $ |
| 2021/08/13 | 12,9165 $ |
| 2021/08/12 | 12,8988 $ |
| 2021/08/11 | 12,8877 $ |
| 2021/08/10 | 12,8690 $ |
| 2021/08/09 | 12,8780 $ |
| 2021/08/06 | 12,8805 $ |
| 2021/08/05 | 12,8553 $ |
| 2021/08/04 | 12,8501 $ |
| 2021/08/03 | 12,8587 $ |
| 2021/07/30 | 12,7610 $ |
| 2021/07/29 | 12,7861 $ |
| 2021/07/28 | 12,7836 $ |
| 2021/07/27 | 12,7484 $ |
| 2021/07/26 | 12,7579 $ |
| 2021/07/23 | 12,7974 $ |
| 2021/07/22 | 12,7577 $ |
| 2021/07/21 | 12,7422 $ |
| 2021/07/20 | 12,7431 $ |
| 2021/07/19 | 12,6864 $ |
| 2021/07/16 | 12,7269 $ |
| 2021/07/15 | 12,7548 $ |
| 2021/07/14 | 12,7417 $ |
| 2021/07/13 | 12,7602 $ |
| 2021/07/12 | 12,7569 $ |
| 2021/07/09 | 12,7427 $ |
| 2021/07/08 | 12,6926 $ |
| 2021/07/07 | 12,7606 $ |
| 2021/07/06 | 12,7241 $ |
| 2021/07/05 | 12,6842 $ |
| 2021/07/02 | 12,6863 $ |
| 2021/06/30 | 12,6519 $ |
| 2021/06/29 | 12,6722 $ |
| 2021/06/28 | 12,6580 $ |
| 2021/06/25 | 12,6401 $ |
| 2021/06/24 | 12,6352 $ |
| 2021/06/23 | 12,5625 $ |
| 2021/06/22 | 12,6076 $ |
| 2021/06/21 | 12,5942 $ |
| 2021/06/18 | 12,5416 $ |
| 2021/06/17 | 12,5831 $ |
| 2021/06/16 | 12,5601 $ |
| 2021/06/15 | 12,5910 $ |
| 2021/06/14 | 12,5693 $ |
| 2021/06/11 | 12,5698 $ |
| 2021/06/10 | 12,5255 $ |
| 2021/06/09 | 12,4990 $ |
| 2021/06/08 | 12,5051 $ |
| 2021/06/07 | 12,4946 $ |
| 2021/06/04 | 12,5037 $ |
| 2021/06/03 | 12,4541 $ |
| 2021/06/02 | 12,4638 $ |
| 2021/06/01 | 12,4449 $ |
| 2021/05/31 | 12,4253 $ |
| 2021/05/28 | 12,4301 $ |
| 2021/05/27 | 12,4143 $ |
| 2021/05/26 | 12,4220 $ |
| 2021/05/25 | 12,3785 $ |
| 2021/05/21 | 12,3106 $ |
| 2021/05/20 | 12,3173 $ |
| 2021/05/19 | 12,2674 $ |
| 2021/05/18 | 12,2805 $ |
| 2021/05/17 | 12,2955 $ |
| 2021/05/14 | 12,3037 $ |
| 2021/05/13 | 12,2129 $ |
| 2021/05/12 | 12,1587 $ |
| 2021/05/11 | 12,2802 $ |
| 2021/05/10 | 12,3561 $ |
| 2021/05/07 | 12,4362 $ |
| 2021/05/06 | 12,3835 $ |
| 2021/05/05 | 12,3790 $ |
| 2021/05/04 | 12,3689 $ |
| 2021/05/03 | 12,3950 $ |
| 2021/04/30 | 12,3704 $ |
| 2021/04/29 | 12,4224 $ |
| 2021/04/28 | 12,4297 $ |
| 2021/04/27 | 12,4303 $ |
| 2021/04/26 | 12,4257 $ |
| 2021/04/23 | 12,4555 $ |
| 2021/04/22 | 12,4006 $ |
| 2021/04/21 | 12,4194 $ |
| 2021/04/20 | 12,4032 $ |
| 2021/04/19 | 12,4451 $ |
| 2021/04/16 | 12,4785 $ |
| 2021/04/15 | 12,4774 $ |
| 2021/04/14 | 12,4040 $ |
| 2021/04/13 | 12,4122 $ |
| 2021/04/12 | 12,4068 $ |
| 2021/04/09 | 12,4141 $ |
| 2021/04/08 | 12,4184 $ |
| 2021/04/07 | 12,3847 $ |
| 2021/04/06 | 12,3643 $ |
| 2021/04/05 | 12,3313 $ |
| 2021/04/01 | 12,2977 $ |
| 2021/03/31 | 12,2029 $ |
| 2021/03/30 | 12,2079 $ |
| 2021/03/29 | 12,2028 $ |
| 2021/03/26 | 12,2146 $ |
| 2021/03/25 | 12,1423 $ |
| 2021/03/24 | 12,0960 $ |
| 2021/03/23 | 12,1286 $ |
| 2021/03/22 | 12,1655 $ |
| 2021/03/19 | 12,1359 $ |
| 2021/03/18 | 12,1048 $ |
| 2021/03/17 | 12,1813 $ |
| 2021/03/16 | 12,1662 $ |
| 2021/03/15 | 12,1914 $ |
| 2021/03/12 | 12,1569 $ |
| 2021/03/11 | 12,2273 $ |
| 2021/03/10 | 12,1712 $ |
| 2021/03/09 | 12,1265 $ |
| 2021/03/08 | 12,0525 $ |
| 2021/03/05 | 12,0914 $ |
| 2021/03/04 | 12,0125 $ |
| 2021/03/03 | 12,1061 $ |
| 2021/03/02 | 12,1505 $ |
| 2021/03/01 | 12,1769 $ |
| 2021/02/26 | 12,0621 $ |
| 2021/02/25 | 12,0680 $ |
| 2021/02/24 | 12,2220 $ |
| 2021/02/23 | 12,2120 $ |
| 2021/02/22 | 12,2235 $ |
| 2021/02/19 | 12,2858 $ |
| 2021/02/18 | 12,3208 $ |
| 2021/02/17 | 12,3685 $ |
| 2021/02/16 | 12,3795 $ |
| 2021/02/12 | 12,3956 $ |
| 2021/02/11 | 12,3730 $ |
| 2021/02/10 | 12,3511 $ |
| 2021/02/09 | 12,3551 $ |
| 2021/02/08 | 12,3512 $ |
| 2021/02/05 | 12,3073 $ |
| 2021/02/04 | 12,2995 $ |
| 2021/02/03 | 12,2531 $ |
| 2021/02/02 | 12,2619 $ |
| 2021/02/01 | 12,1847 $ |
| 2021/01/29 | 12,0383 $ |
| 2021/01/28 | 12,1657 $ |
| 2021/01/27 | 12,0908 $ |
| 2021/01/26 | 12,2197 $ |
| 2021/01/25 | 12,2716 $ |
| 2021/01/22 | 12,2430 $ |
| 2021/01/21 | 12,2338 $ |
| 2021/01/20 | 12,2463 $ |
| 2021/01/19 | 12,2227 $ |
| 2021/01/18 | 12,1925 $ |
| 2021/01/15 | 12,1786 $ |
| 2021/01/14 | 12,1772 $ |
| 2021/01/13 | 12,1924 $ |
| 2021/01/12 | 12,1960 $ |
| 2021/01/11 | 12,2042 $ |
| 2021/01/08 | 12,2220 $ |
| 2021/01/07 | 12,2020 $ |
| 2021/01/06 | 12,1312 $ |
| 2021/01/05 | 12,1342 $ |
| 2021/01/04 | 12,0995 $ |
| 2020/12/31 | 12,1197 $ |
| 2020/12/30 | 12,1189 $ |
| 2020/12/29 | 12,1084 $ |
| 2020/12/24 | 12,0785 $ |
| 2020/12/23 | 12,0700 $ |
| 2020/12/22 | 12,0715 $ |
| 2020/12/21 | 12,0417 $ |
| 2020/12/18 | 12,0526 $ |
| 2020/12/17 | 12,0529 $ |
| 2020/12/16 | 12,0160 $ |
| 2020/12/15 | 11,9861 $ |
| 2020/12/14 | 11,9437 $ |
| 2020/12/11 | 11,9638 $ |
| 2020/12/10 | 11,9488 $ |
| 2020/12/09 | 11,9709 $ |
| 2020/12/08 | 12,0000 $ |
| 2020/12/07 | 11,9917 $ |
| 2020/12/04 | 11,9872 $ |
| 2020/12/03 | 11,9723 $ |
| 2020/12/02 | 11,9675 $ |
| 2020/12/01 | 11,9687 $ |
| 2020/11/30 | 11,9068 $ |
| 2020/11/27 | 11,9719 $ |
| 2020/11/26 | 11,9473 $ |
| 2020/11/25 | 11,9422 $ |
| 2020/11/24 | 11,9592 $ |
| 2020/11/23 | 11,8994 $ |
| 2020/11/20 | 11,8817 $ |
| 2020/11/19 | 11,8859 $ |
| 2020/11/18 | 11,8604 $ |
| 2020/11/17 | 11,9017 $ |
| 2020/11/16 | 11,9064 $ |
| 2020/11/13 | 11,8726 $ |
| 2020/11/12 | 11,7879 $ |
| 2020/11/11 | 11,8192 $ |
| 2020/11/10 | 11,7524 $ |
| 2020/11/09 | 11,7389 $ |
| 2020/11/06 | 11,6794 $ |
| 2020/11/05 | 11,6734 $ |
| 2020/11/04 | 11,5745 $ |
| 2020/11/03 | 11,4407 $ |
| 2020/11/02 | 11,3839 $ |
| 2020/10/30 | 11,3327 $ |
| 2020/10/29 | 11,4034 $ |
| 2020/10/28 | 11,3660 $ |
| 2020/10/27 | 11,4879 $ |
| 2020/10/26 | 11,5256 $ |
| 2020/10/23 | 11,6141 $ |
| 2020/10/22 | 11,5829 $ |
| 2020/10/21 | 11,5822 $ |
| 2020/10/20 | 11,6106 $ |
| 2020/10/19 | 11,5922 $ |
| 2020/10/16 | 11,6735 $ |
| 2020/10/15 | 11,6724 $ |
| 2020/10/14 | 11,6608 $ |
| 2020/10/13 | 11,6863 $ |
| 2020/10/09 | 11,6531 $ |
| 2020/10/08 | 11,6438 $ |
| 2020/10/07 | 11,6140 $ |
| 2020/10/06 | 11,5539 $ |
| 2020/10/05 | 11,5916 $ |
| 2020/10/02 | 11,5216 $ |
| 2020/10/01 | 11,5332 $ |
| 2020/09/30 | 11,5145 $ |
| 2020/09/29 | 11,5115 $ |
| 2020/09/28 | 11,5193 $ |
| 2020/09/25 | 11,4453 $ |
| 2020/09/24 | 11,3851 $ |
| 2020/09/23 | 11,3801 $ |
| 2020/09/22 | 11,4666 $ |
| 2020/09/21 | 11,4229 $ |
| 2020/09/18 | 11,4876 $ |
| 2020/09/17 | 11,5320 $ |
| 2020/09/16 | 11,5606 $ |
| 2020/09/15 | 11,5811 $ |
| 2020/09/14 | 11,5408 $ |
| 2020/09/11 | 11,4767 $ |
| 2020/09/10 | 11,4455 $ |
| 2020/09/09 | 11,5149 $ |
| 2020/09/08 | 11,4193 $ |
| 2020/09/04 | 11,4923 $ |
| 2020/09/03 | 11,5697 $ |
| 2020/09/02 | 11,6994 $ |
| 2020/09/01 | 11,6125 $ |
| 2020/08/31 | 11,5480 $ |
| 2020/08/28 | 11,6109 $ |
| 2020/08/27 | 11,5956 $ |
| 2020/08/26 | 11,6186 $ |
| 2020/08/25 | 11,5879 $ |
| 2020/08/24 | 11,5930 $ |
| 2020/08/21 | 11,5206 $ |
| 2020/08/20 | 11,5221 $ |
| 2020/08/19 | 11,5171 $ |
| 2020/08/18 | 11,5508 $ |
| 2020/08/17 | 11,5442 $ |
| 2020/08/14 | 11,5222 $ |
| 2020/08/13 | 11,5410 $ |
| 2020/08/12 | 11,5609 $ |
| 2020/08/11 | 11,5241 $ |
| 2020/08/10 | 11,5714 $ |
| 2020/08/07 | 11,5964 $ |
| 2020/08/06 | 11,5864 $ |
| 2020/08/05 | 11,5398 $ |
| 2020/08/04 | 11,5362 $ |
| 2020/07/31 | 11,4675 $ |
| 2020/07/30 | 11,4930 $ |
| 2020/07/29 | 11,4948 $ |
| 2020/07/28 | 11,4188 $ |
| 2020/07/27 | 11,4168 $ |
| 2020/07/24 | 11,3693 $ |
| 2020/07/23 | 11,3998 $ |
| 2020/07/22 | 11,4460 $ |
| 2020/07/21 | 11,4276 $ |
| 2020/07/20 | 11,4281 $ |
| 2020/07/17 | 11,3933 $ |
| 2020/07/16 | 11,3367 $ |
| 2020/07/15 | 11,3493 $ |
| 2020/07/14 | 11,3037 $ |
| 2020/07/13 | 11,2304 $ |
| 2020/07/10 | 11,2674 $ |
| 2020/07/09 | 11,2225 $ |
| 2020/07/08 | 11,2317 $ |
| 2020/07/07 | 11,2081 $ |
| 2020/07/06 | 11,2354 $ |
| 2020/07/03 | 11,1678 $ |
| 2020/07/02 | 11,1695 $ |
| 2020/06/30 | 11,0867 $ |
| 2020/06/29 | 11,0598 $ |
| 2020/06/26 | 11,0102 $ |
| 2020/06/25 | 11,0711 $ |
| 2020/06/24 | 11,0100 $ |
| 2020/06/23 | 11,1291 $ |
| 2020/06/22 | 11,1180 $ |
| 2020/06/19 | 11,0888 $ |
| 2020/06/18 | 11,1009 $ |
| 2020/06/17 | 11,1010 $ |
| 2020/06/16 | 11,1087 $ |
| 2020/06/15 | 11,0128 $ |
| 2020/06/12 | 10,9697 $ |
| 2020/06/11 | 10,8807 $ |
| 2020/06/10 | 11,1447 $ |
| 2020/06/09 | 11,1496 $ |
| 2020/06/08 | 11,1688 $ |
| 2020/06/05 | 11,1254 $ |
| 2020/06/04 | 11,0308 $ |
| 2020/06/03 | 11,0707 $ |
| 2020/06/02 | 10,9741 $ |
| 2020/06/01 | 10,9465 $ |
| 2020/05/29 | 10,9561 $ |
| 2020/05/28 | 10,9105 $ |
| 2020/05/27 | 10,8682 $ |
| 2020/05/26 | 10,8303 $ |
| 2020/05/25 | 10,8886 $ |
| 2020/05/22 | 10,7938 $ |
| 2020/05/21 | 10,7461 $ |
| 2020/05/20 | 10,7666 $ |
| 2020/05/19 | 10,6730 $ |
| 2020/05/15 | 10,5935 $ |
| 2020/05/14 | 10,5740 $ |
| 2020/05/13 | 10,5671 $ |
| 2020/05/12 | 10,6373 $ |
| 2020/05/11 | 10,7123 $ |
| 2020/05/08 | 10,6809 $ |
| 2020/05/07 | 10,6238 $ |
| 2020/05/06 | 10,5877 $ |
| 2020/05/05 | 10,6051 $ |
| 2020/05/04 | 10,5551 $ |
| 2020/05/01 | 10,5595 $ |
| 2020/04/30 | 10,6217 $ |
| 2020/04/29 | 10,6977 $ |
| 2020/04/28 | 10,5937 $ |
| 2020/04/27 | 10,5912 $ |
| 2020/04/24 | 10,5167 $ |
| 2020/04/23 | 10,4690 $ |
| 2020/04/22 | 10,4965 $ |
| 2020/04/21 | 10,3931 $ |
| 2020/04/20 | 10,5236 $ |
| 2020/04/17 | 10,5741 $ |
| 2020/04/16 | 10,4571 $ |
| 2020/04/15 | 10,4091 $ |
| 2020/04/14 | 10,4552 $ |
| 2020/04/13 | 10,3156 $ |
| 2020/04/09 | 10,3645 $ |
| 2020/04/08 | 10,2089 $ |
| 2020/04/07 | 10,0602 $ |
| 2020/04/06 | 10,0476 $ |
| 2020/04/03 | 9,7670 $ |
| 2020/04/02 | 9,8693 $ |
| 2020/04/01 | 9,7798 $ |
| 2020/03/31 | 10,0186 $ |
| 2020/03/30 | 10,0096 $ |
| 2020/03/27 | 9,8351 $ |
| 2020/03/26 | 9,9436 $ |
| 2020/03/25 | 9,7218 $ |
| 2020/03/24 | 9,5747 $ |
| 2020/03/23 | 9,2004 $ |
| 2020/03/20 | 9,3461 $ |
| 2020/03/19 | 9,4790 $ |
| 2020/03/18 | 9,4790 $ |
| 2020/03/17 | 9,7848 $ |
| 2020/03/16 | 9,6094 $ |
| 2020/03/13 | 10,2042 $ |
| 2020/03/12 | 9,8698 $ |
| 2020/03/11 | 10,4808 $ |
| 2020/03/10 | 10,7723 $ |
| 2020/03/09 | 10,5906 $ |
| 2020/03/06 | 11,0171 $ |
| 2020/03/05 | 11,1146 $ |
| 2020/03/04 | 11,2305 $ |
| 2020/03/03 | 11,0387 $ |
| 2020/03/02 | 11,0718 $ |
| 2020/02/28 | 10,9168 $ |
| 2020/02/27 | 11,0118 $ |
| 2020/02/26 | 11,1795 $ |
| 2020/02/25 | 11,2127 $ |
| 2020/02/24 | 11,3477 $ |
| 2020/02/21 | 11,5077 $ |
| 2020/02/20 | 11,5483 $ |
| 2020/02/19 | 11,5725 $ |
| 2020/02/18 | 11,5568 $ |
| 2020/02/14 | 11,5710 $ |
| 2020/02/13 | 11,5511 $ |
| 2020/02/12 | 11,5549 $ |
| 2020/02/11 | 11,5430 $ |
| 2020/02/10 | 11,5270 $ |
| 2020/02/07 | 11,4930 $ |
| 2020/02/06 | 11,5228 $ |
| 2020/02/05 | 11,4940 $ |
| 2020/02/04 | 11,4410 $ |
| 2020/02/03 | 11,3632 $ |
| 2020/01/31 | 11,3146 $ |
| 2020/01/30 | 11,3967 $ |
| 2020/01/29 | 11,3990 $ |
| 2020/01/28 | 11,3799 $ |
| 2020/01/27 | 11,3431 $ |
| 2020/01/24 | 11,4096 $ |
| 2020/01/23 | 11,4279 $ |
| 2020/01/22 | 11,4230 $ |
| 2020/01/21 | 11,3825 $ |
| 2020/01/20 | 11,3985 $ |
| 2020/01/17 | 11,3966 $ |
| 2020/01/16 | 11,3601 $ |
| 2020/01/15 | 11,3251 $ |
| 2020/01/14 | 11,3092 $ |
| 2020/01/13 | 11,2996 $ |
| 2020/01/10 | 11,2588 $ |
| 2020/01/09 | 11,2683 $ |
| 2020/01/08 | 11,2064 $ |
| 2020/01/07 | 11,1839 $ |
| 2020/01/06 | 11,1691 $ |
| 2020/01/03 | 11,1673 $ |
| 2020/01/02 | 11,1832 $ |
| 2019/12/31 | 11,1310 $ |
| 2019/12/30 | 11,1623 $ |
| 2019/12/27 | 11,2104 $ |
| 2019/12/24 | 11,2049 $ |
| 2019/12/23 | 11,2037 $ |
| 2019/12/20 | 11,2035 $ |
| 2019/12/19 | 11,1492 $ |
| 2019/12/18 | 11,1212 $ |
| 2019/12/17 | 11,1390 $ |
| 2019/12/16 | 11,1265 $ |
| 2019/12/13 | 11,1076 $ |
| 2019/12/12 | 11,0613 $ |
| 2019/12/11 | 11,0506 $ |
| 2019/12/10 | 11,0313 $ |
| 2019/12/09 | 11,0288 $ |
| 2019/12/06 | 11,0655 $ |
| 2019/12/05 | 10,9864 $ |
| 2019/12/04 | 11,0024 $ |
| 2019/12/03 | 11,0007 $ |
| 2019/12/02 | 11,0191 $ |
| 2019/11/29 | 11,0684 $ |
| 2019/11/28 | 11,0882 $ |
| 2019/11/27 | 11,0973 $ |
| 2019/11/26 | 11,0819 $ |
| 2019/11/25 | 11,0784 $ |
| 2019/11/22 | 11,0256 $ |
| 2019/11/21 | 11,0164 $ |
| 2019/11/20 | 11,0460 $ |
| 2019/11/19 | 11,0319 $ |
| 2019/11/18 | 11,0153 $ |
| 2019/11/15 | 11,0184 $ |
| 2019/11/14 | 10,9876 $ |
| 2019/11/13 | 10,9758 $ |
| 2019/11/12 | 10,9550 $ |
| 2019/11/11 | 10,9434 $ |
| 2019/11/08 | 10,9504 $ |
| 2019/11/07 | 10,9363 $ |
| 2019/11/06 | 10,9406 $ |
| 2019/11/05 | 10,9117 $ |
| 2019/11/04 | 10,9415 $ |
| 2019/11/01 | 10,9430 $ |
| 2019/10/31 | 10,8972 $ |
| 2019/10/30 | 10,8978 $ |
| 2019/10/29 | 10,8286 $ |
| 2019/10/28 | 10,8156 $ |
| 2019/10/25 | 10,8181 $ |
| 2019/10/24 | 10,8282 $ |
| 2019/10/23 | 10,8199 $ |
| 2019/10/22 | 10,8188 $ |
| 2019/10/21 | 10,8284 $ |
| 2019/10/18 | 10,8194 $ |
| 2019/10/17 | 10,8273 $ |
| 2019/10/16 | 10,8361 $ |
| 2019/10/15 | 10,8450 $ |
| 2019/10/11 | 10,8196 $ |
| 2019/10/10 | 10,8053 $ |
| 2019/10/09 | 10,8108 $ |
| 2019/10/08 | 10,7742 $ |
| 2019/10/07 | 10,8331 $ |
| 2019/10/04 | 10,8630 $ |
| 2019/10/03 | 10,8064 $ |
| 2019/10/02 | 10,7483 $ |
| 2019/10/01 | 10,8171 $ |
| 2019/09/30 | 10,8750 $ |
| 2019/09/27 | 10,8576 $ |
| 2019/09/26 | 10,9003 $ |
| 2019/09/25 | 10,8864 $ |
| 2019/09/24 | 10,9053 $ |
| 2019/09/23 | 10,9249 $ |
| 2019/09/20 | 10,9282 $ |
| 2019/09/19 | 10,9310 $ |
| 2019/09/18 | 10,9160 $ |
| 2019/09/17 | 10,9149 $ |
| 2019/09/16 | 10,8743 $ |
| 2019/09/13 | 10,8783 $ |
| 2019/09/12 | 10,8699 $ |
| 2019/09/11 | 10,8358 $ |
| 2019/09/10 | 10,8049 $ |
| 2019/09/09 | 10,8406 $ |
| 2019/09/06 | 10,8779 $ |
| 2019/09/05 | 10,8904 $ |
| 2019/09/04 | 10,8877 $ |
| 2019/09/03 | 10,8386 $ |
| 2019/08/30 | 10,8404 $ |
| 2019/08/29 | 10,8283 $ |
| 2019/08/28 | 10,7761 $ |
| 2019/08/27 | 10,7542 $ |
| 2019/08/26 | 10,7363 $ |
| 2019/08/23 | 10,7097 $ |
| 2019/08/22 | 10,7867 $ |
| 2019/08/21 | 10,8140 $ |
| 2019/08/20 | 10,7859 $ |
| 2019/08/19 | 10,8045 $ |
| 2019/08/16 | 10,7664 $ |
| 2019/08/15 | 10,7132 $ |
| 2019/08/14 | 10,6810 $ |
| 2019/08/13 | 10,7778 $ |
| 2019/08/12 | 10,7377 $ |
| 2019/08/09 | 10,7741 $ |
| 2019/08/08 | 10,8190 $ |
| 2019/08/07 | 10,7493 $ |
| 2019/08/06 | 10,6895 $ |
| 2019/08/02 | 10,7621 $ |
| 2019/08/01 | 10,8091 $ |
| 2019/07/31 | 10,7814 $ |
| 2019/07/30 | 10,8224 $ |
| 2019/07/29 | 10,8538 $ |
| 2019/07/26 | 10,8690 $ |
| 2019/07/25 | 10,8366 $ |
| 2019/07/24 | 10,8667 $ |
| 2019/07/23 | 10,8502 $ |
| 2019/07/22 | 10,8189 $ |
| 2019/07/19 | 10,7959 $ |
| 2019/07/18 | 10,8176 $ |
| 2019/07/17 | 10,7979 $ |
| 2019/07/16 | 10,8030 $ |
| 2019/07/15 | 10,8217 $ |
| 2019/07/12 | 10,8085 $ |
| 2019/07/11 | 10,8136 $ |
| 2019/07/10 | 10,8267 $ |
| 2019/07/09 | 10,8117 $ |
| 2019/07/08 | 10,7953 $ |
| 2019/07/05 | 10,8278 $ |
| 2019/07/04 | 10,8486 $ |
| 2019/07/03 | 10,8632 $ |
| 2019/07/02 | 10,8306 $ |
| 2019/06/28 | 10,7632 $ |
| 2019/06/27 | 10,7431 $ |
| 2019/06/26 | 10,7305 $ |
| 2019/06/25 | 10,7686 $ |
| 2019/06/24 | 10,8211 $ |
| 2019/06/21 | 10,8107 $ |
| 2019/06/20 | 10,8315 $ |
| 2019/06/19 | 10,8191 $ |
| 2019/06/18 | 10,8082 $ |
| 2019/06/17 | 10,7359 $ |
| 2019/06/14 | 10,7239 $ |
| 2019/06/13 | 10,7213 $ |
| 2019/06/12 | 10,6952 $ |
| 2019/06/11 | 10,7010 $ |
| 2019/06/10 | 10,6853 $ |
| 2019/06/07 | 10,6845 $ |
| 2019/06/06 | 10,6655 $ |
| 2019/06/05 | 10,6528 $ |
| 2019/06/04 | 10,6141 $ |
| 2019/06/03 | 10,5679 $ |
| 2019/05/31 | 10,5627 $ |
| 2019/05/30 | 10,5906 $ |
| 2019/05/29 | 10,5741 $ |
| 2019/05/28 | 10,6080 $ |
| 2019/05/27 | 10,6304 $ |
| 2019/05/24 | 10,6168 $ |
| 2019/05/23 | 10,5917 $ |
| 2019/05/22 | 10,6188 $ |
| 2019/05/21 | 10,6243 $ |
| 2019/05/17 | 10,6389 $ |
| 2019/05/16 | 10,6625 $ |
| 2019/05/15 | 10,6262 $ |
| 2019/05/14 | 10,6030 $ |
| 2019/05/13 | 10,5546 $ |
| 2019/05/10 | 10,6390 $ |
| 2019/05/09 | 10,6364 $ |
| 2019/05/08 | 10,6643 $ |
| 2019/05/07 | 10,6693 $ |
| 2019/05/06 | 10,7302 $ |
| 2019/05/03 | 10,7534 $ |
| 2019/05/02 | 10,7214 $ |
| 2019/05/01 | 10,7365 $ |
| 2019/04/30 | 10,7774 $ |
| 2019/04/29 | 10,7645 $ |
| 2019/04/26 | 10,7647 $ |
| 2019/04/25 | 10,7453 $ |
| 2019/04/24 | 10,7597 $ |
| 2019/04/23 | 10,7476 $ |
| 2019/04/22 | 10,6920 $ |
| 2019/04/18 | 10,7011 $ |
| 2019/04/17 | 10,6671 $ |
| 2019/04/16 | 10,6831 $ |
| 2019/04/15 | 10,6906 $ |
| 2019/04/12 | 10,6758 $ |
| 2019/04/11 | 10,6601 $ |
| 2019/04/10 | 10,6508 $ |
| 2019/04/09 | 10,6172 $ |
| 2019/04/08 | 10,6459 $ |
| 2019/04/05 | 10,6643 $ |
| 2019/04/04 | 10,6254 $ |
| 2019/04/03 | 10,6121 $ |
| 2019/04/02 | 10,6008 $ |
| 2019/04/01 | 10,5924 $ |
| 2019/03/29 | 10,5524 $ |
| 2019/03/28 | 10,5523 $ |
| 2019/03/27 | 10,5361 $ |
| 2019/03/26 | 10,5386 $ |
| 2019/03/25 | 10,5057 $ |
| 2019/03/22 | 10,5070 $ |
| 2019/03/21 | 10,5792 $ |
| 2019/03/20 | 10,5204 $ |
| 2019/03/19 | 10,5167 $ |
| 2019/03/18 | 10,5399 $ |
| 2019/03/15 | 10,5050 $ |
| 2019/03/14 | 10,4590 $ |
| 2019/03/13 | 10,4573 $ |
| 2019/03/12 | 10,4454 $ |
| 2019/03/11 | 10,4269 $ |
| 2019/03/08 | 10,3720 $ |
| 2019/03/07 | 10,4038 $ |
| 2019/03/06 | 10,4312 $ |
| 2019/03/05 | 10,4167 $ |
| 2019/03/04 | 10,4066 $ |
| 2019/03/01 | 10,3952 $ |
| 2019/02/28 | 10,3391 $ |
| 2019/02/27 | 10,3429 $ |
| 2019/02/26 | 10,3618 $ |
| 2019/02/25 | 10,3475 $ |
| 2019/02/22 | 10,3343 $ |
| 2019/02/21 | 10,3079 $ |
| 2019/02/20 | 10,3183 $ |
| 2019/02/19 | 10,3144 $ |
| 2019/02/15 | 10,2968 $ |
| 2019/02/14 | 10,2544 $ |
| 2019/02/13 | 10,2213 $ |
| 2019/02/12 | 10,2167 $ |
| 2019/02/11 | 10,1760 $ |
| 2019/02/08 | 10,1673 $ |
| 2019/02/07 | 10,1813 $ |
| 2019/02/06 | 10,1997 $ |
| 2019/02/05 | 10,1983 $ |
| 2019/02/04 | 10,1456 $ |
| 2019/02/01 | 10,1137 $ |
| 2019/01/31 | 10,1283 $ |
| 2019/01/30 | 10,0931 $ |
| 2019/01/29 | 10,0635 $ |
| 2019/01/28 | 10,0379 $ |
| 2019/01/25 | 10,0614 $ |
| 2019/01/24 | 10,0446 $ |
| 2019/01/23 | 10,0171 $ |
| 2019/01/22 | 10,0012 $ |
| 2019/01/21 | 10,0309 $ |
| 2019/01/18 | 10,0367 $ |
| 2019/01/17 | 9,9849 $ |
| 2019/01/16 | 9,9376 $ |
| 2019/01/15 | 9,9144 $ |
| 2019/01/14 | 9,8781 $ |
| 2019/01/11 | 9,9005 $ |
| 2019/01/10 | 9,8942 $ |
| 2019/01/09 | 9,8625 $ |
| 2019/01/08 | 9,8095 $ |
| 2019/01/07 | 9,7651 $ |
| 2019/01/04 | 9,7444 $ |
| 2019/01/03 | 9,6213 $ |
| 2019/01/02 | 9,7067 $ |
| 2018/12/31 | 9,7245 $ |
| 2018/12/28 | 9,6876 $ |
| 2018/12/27 | 9,6526 $ |
| 2018/12/24 | 9,4740 $ |
| 2018/12/21 | 9,5568 $ |
| 2018/12/20 | 9,6412 $ |
| 2018/12/19 | 9,6956 $ |
| 2018/12/18 | 9,7380 $ |
| 2018/12/17 | 9,7164 $ |
| 2018/12/14 | 9,8012 $ |
| 2018/12/13 | 9,8756 $ |
| 2018/12/12 | 9,8772 $ |
| 2018/12/11 | 9,8436 $ |
| 2018/12/10 | 9,8384 $ |
| 2018/12/07 | 9,8484 $ |
| 2018/12/06 | 9,9328 $ |
| 2018/12/05 | 10,0028 $ |
| 2018/12/04 | 9,9460 $ |
| 2018/12/03 | 10,0572 $ |
| 2018/11/30 | 9,9984 $ |
| 2018/11/29 | 10,0000 $ |
Frais
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. |
|---|
| MPPM 75/75 Frais modérés (sélectionné(e)) |
| MPPM 75/75 Catégorie F, FSP |
| MPPM 75/100 Frais modérés |
| MPPM 75/100 Catégorie F, FSP |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,02 | 0,00 | 2,30 |
| 2,21 | 0,00 | 2,52 |
| 1,06 | 0,00 | 1,27 |
| 2,61 | 0,00 | 2,91 |
| 1,41 | 0,00 | 1,58 |
| 2,41 | 0,00 | 2,69 |
MPPM 75/75 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,02 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,30 |
MPPM 75/75 Frais modérés
| Frais de gestion (%) | 2,21 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,52 |
MPPM 75/75 Catégorie F, FSP
| Frais de gestion (%) | 1,06 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,27 |
MPPM 75/100 Frais modérés
| Frais de gestion (%) | 2,61 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,91 |
MPPM 75/100 Catégorie F, FSP
| Frais de gestion (%) | 1,41 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,58 |
MPPM 75/100 Frais d'entrée, Sans frais avec récup.
| Frais de gestion (%) | 2,41 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,69 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| MPPM 75/100 Catégorie F, FSP | 1,41 | 0,00 | 1,58 |
| MPPM 75/100 Frais d'entrée, Sans frais avec récup. | 2,41 | 0,00 | 2,69 |
| MPPM 75/100 Frais modérés | 2,61 | 0,00 | 2,91 |
| MPPM 75/75 Catégorie F, FSP | 1,06 | 0,00 | 1,27 |
| MPPM 75/75 Frais d'entrée, Sans frais avec récup. | 2,02 | 0,00 | 2,30 |
| MPPM 75/75 Frais modérés (sélectionné(e)) | 2,21 | 0,00 | 2,52 |