Vue d'ensemble
Faits en bref
Prix quotidien
18,0610 $
-0,03%
(-0,01 $)
07 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Actions mondiales équilibrées |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,20% |
| Actifs nets | 364,49 M$ |
| Date de création | 19 mai 2017 |
| Statut du fonds | Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille Croissance ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | MGF52844 | MGF52845 | MGF52846 | |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| — | — | — | — | — | — | MGF2844 | MGF2845 | MGF2846 | |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| MGF52847 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF52855 | MGF52856 | MGF52857 | MGF55527 | MGF57524 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| MGF2847 | — | — | — | — | — | — | — | — | |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| — | MGF2855 | MGF2856 | MGF2857 | MGF5527 | MGF7524 | — | — | — | |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
PlacementPlus 75/100 (Élite)
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF52844 | VES |
| FS Élite | MGF52845 | VES |
| FM Élite | MGF52846 | VES |
PlacementPlus 75/75 (Élite) (sélectionné(e))
| Catégorie F | — | — |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | MGF2844 | DAS |
| FS Élite | MGF2845 | VES |
| FM Élite | MGF2846 | VES |
PlacementPlus 75/100 (Catégorie F)
| Catégorie F | MGF52847 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF52855 | Ouvert |
| FS | MGF52856 | VES |
| FM | MGF52857 | VES |
| SFR4 | MGF55527 | VES |
| SFR2 | MGF57524 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Catégorie F)
| Catégorie F | MGF2847 | Ouvert |
|---|---|---|
| FE | — | — |
| FS | — | — |
| FM | — | — |
| SFR4 | — | — |
| SFR2 | — | — |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Catégorie F | — | — |
|---|---|---|
| FE | MGF2855 | Ouvert |
| FS | MGF2856 | VES |
| FM | MGF2857 | VES |
| SFR4 | MGF5527 | VES |
| SFR2 | MGF7524 | Ouvert |
| FE Élite | — | — |
| FS Élite | — | — |
| FM Élite | — | — |
| Catégorie F | FE | FS | FM | SFR4 | SFR2 | FE Élite | FS Élite | FM Élite | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | MGF52844 | MGF52845 | MGF52846 |
| Statut du fonds | — | — | — | — | — | — | VES | VES | VES |
| PlacementPlus 75/75 (Élite) | — | — | — | — | — | — | MGF2844 | MGF2845 | MGF2846 |
| Statut du fonds | — | — | — | — | — | — | DAS | VES | VES |
| PlacementPlus 75/100 (Catégorie F) | MGF52847 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF52855 | MGF52856 | MGF52857 | MGF55527 | MGF57524 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | MGF2847 | — | — | — | — | — | — | — | — |
| Statut du fonds | Ouvert | — | — | — | — | — | — | — | — |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | MGF2855 | MGF2856 | MGF2857 | MGF5527 | MGF7524 | — | — | — |
| Statut du fonds | — | Ouvert | VES | VES | VES | Ouvert | — | — | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 3,33 | 4,30 | 8,69 | 5,02 | 13,17 | — | — | — | — |
| 3,39 | 4,50 | 9,13 | 5,16 | 14,16 | 13,03 | 7,98 | — | 7,33 |
| 3,37 | 4,34 | 8,75 | 5,05 | 13,67 | — | — | — | — |
| 3,30 | 4,20 | 8,54 | 4,96 | 12,88 | — | — | — | — |
| 3,42 | 4,59 | 9,34 | 5,21 | 14,54 | 13,58 | 8,50 | — | 7,76 |
| 3,33 | 4,30 | 8,75 | 5,02 | 13,30 | 12,32 | 7,27 | — | 6,56 |
PlacementPlus 75/100 (Élite)
| 1 mois | 3,33 |
|---|---|
| 3 mois | 4,30 |
| 6 mois | 8,69 |
| AAJ | 5,02 |
| 1 an | 13,17 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Élite)
| 1 mois | 3,39 |
|---|---|
| 3 mois | 4,50 |
| 6 mois | 9,13 |
| AAJ | 5,16 |
| 1 an | 14,16 |
| 3 ans | 13,03 |
| 5 ans | 7,98 |
| 10 ans | — |
| Création | 7,33 |
PlacementPlus 75/100 (Catégorie F)
| 1 mois | 3,37 |
|---|---|
| 3 mois | 4,34 |
| 6 mois | 8,75 |
| AAJ | 5,05 |
| 1 an | 13,67 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 3,30 |
|---|---|
| 3 mois | 4,20 |
| 6 mois | 8,54 |
| AAJ | 4,96 |
| 1 an | 12,88 |
| 3 ans | — |
| 5 ans | — |
| 10 ans | — |
| Création | — |
PlacementPlus 75/75 (Catégorie F)
| 1 mois | 3,42 |
|---|---|
| 3 mois | 4,59 |
| 6 mois | 9,34 |
| AAJ | 5,21 |
| 1 an | 14,54 |
| 3 ans | 13,58 |
| 5 ans | 8,50 |
| 10 ans | — |
| Création | 7,76 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 1 mois | 3,33 |
|---|---|
| 3 mois | 4,30 |
| 6 mois | 8,75 |
| AAJ | 5,02 |
| 1 an | 13,30 |
| 3 ans | 12,32 |
| 5 ans | 7,27 |
| 10 ans | — |
| Création | 6,56 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | 3,33 | 4,30 | 8,69 | 5,02 | 13,17 | — | — | — | — |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | 3,39 | 4,50 | 9,13 | 5,16 | 14,16 | 13,03 | 7,98 | — | 7,33 |
| PlacementPlus 75/100 (Catégorie F) | 3,37 | 4,34 | 8,75 | 5,05 | 13,67 | — | — | — | — |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,30 | 4,20 | 8,54 | 4,96 | 12,88 | — | — | — | — |
| PlacementPlus 75/75 (Catégorie F) | 3,42 | 4,59 | 9,34 | 5,21 | 14,54 | 13,58 | 8,50 | — | 7,76 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 3,33 | 4,30 | 8,75 | 5,02 | 13,30 | 12,32 | 7,27 | — | 6,56 |
Rendement annuel (%)
| PlacementPlus 75/100 (Élite) |
|---|
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| PlacementPlus 75/100 (Catégorie F) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|
| — | — | — | — | — | — | — | — | 10,38 |
| — | -5,44 | 17,18 | 11,05 | 11,60 | -11,77 | 11,03 | 15,22 | 11,41 |
| — | — | — | — | — | — | — | — | 11,01 |
| — | — | — | — | — | — | — | — | 10,19 |
| — | -5,20 | 17,36 | 11,59 | 12,09 | -11,39 | 11,94 | 15,67 | 11,80 |
| — | -6,28 | 16,08 | 10,31 | 10,79 | -12,42 | 10,64 | 14,40 | 10,58 |
PlacementPlus 75/100 (Élite)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 10,38 |
PlacementPlus 75/75 (Élite)
| 2017 | — |
|---|---|
| 2018 | -5,44 |
| 2019 | 17,18 |
| 2020 | 11,05 |
| 2021 | 11,60 |
| 2022 | -11,77 |
| 2023 | 11,03 |
| 2024 | 15,22 |
| 2025 | 11,41 |
PlacementPlus 75/100 (Catégorie F)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 11,01 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2017 | — |
|---|---|
| 2018 | — |
| 2019 | — |
| 2020 | — |
| 2021 | — |
| 2022 | — |
| 2023 | — |
| 2024 | — |
| 2025 | 10,19 |
PlacementPlus 75/75 (Catégorie F)
| 2017 | — |
|---|---|
| 2018 | -5,20 |
| 2019 | 17,36 |
| 2020 | 11,59 |
| 2021 | 12,09 |
| 2022 | -11,39 |
| 2023 | 11,94 |
| 2024 | 15,67 |
| 2025 | 11,80 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| 2017 | — |
|---|---|
| 2018 | -6,28 |
| 2019 | 16,08 |
| 2020 | 10,31 |
| 2021 | 10,79 |
| 2022 | -12,42 |
| 2023 | 10,64 |
| 2024 | 14,40 |
| 2025 | 10,58 |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|
| PlacementPlus 75/100 (Élite) | — | — | — | — | — | — | — | — | 10,38 |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | — | -5,44 | 17,18 | 11,05 | 11,60 | -11,77 | 11,03 | 15,22 | 11,41 |
| PlacementPlus 75/100 (Catégorie F) | — | — | — | — | — | — | — | — | 11,01 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | — | — | — | — | — | — | — | 10,19 |
| PlacementPlus 75/75 (Catégorie F) | — | -5,20 | 17,36 | 11,59 | 12,09 | -11,39 | 11,94 | 15,67 | 11,80 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | — | -6,28 | 16,08 | 10,31 | 10,79 | -12,42 | 10,64 | 14,40 | 10,58 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 75.12 |
| Revenu fixe | 23.19 |
| Trésorerie et équivalents | 1.90 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| États-Unis | 35.68 |
| Canada | 32.59 |
| Japon | 3.75 |
| Royaume-Uni | 3.10 |
| Chine | 2.26 |
| Mexique | 1.97 |
| Taïwan | 1.97 |
| Corée du Sud | 1.73 |
| France | 1.68 |
| Inde | 1.41 |
| Autre | 13.87 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 20.00 |
| Technologies | 15.79 |
| Produits industriels | 14.06 |
| Matériaux | 8.70 |
| Énergie | 8.55 |
| Cons. discretionnaire | 7.98 |
| Communications | 7.97 |
| Soins de santé | 6.83 |
| Cons. courante | 4.41 |
| Utilitaires | 3.19 |
| Immobilier | 2.53 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
14.73
Canadiennes qualité sup.
11.67
Sociétés internationales
10.89
Sociétés américaines
9.10
Prêts banc. à taux variable
9.07
Provinciales canadiennes
8.60
Américaines à haut rendement
7.17
Gouvernementales international
5.05
Gouvernementales amér.
3.60
Gouvernementales can.
3.05
Autres
17.07
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 7.09 |
| Fonds d’actions fondamental Manuvie | 6.77 |
| Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie | 6.26 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 6.19 |
| Fonds obligations Manuvie | 5.91 |
| Fonds de dividendes mondiaux Manuvie | 5.88 |
| Fonds de revenu de dividendes Manuvie | 5.32 |
| Fonds à revenu stratégique Manuvie | 5.22 |
| Fonds d’occasions de croissance Manuvie | 5.22 |
| Fonds de placement international Manuvie | 4.53 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/07 | 18,0610 $ |
| 2026/04/06 | 18,0670 $ |
| 2026/04/02 | 18,0140 $ |
| 2026/04/01 | 17,9860 $ |
| 2026/03/31 | 17,9070 $ |
| 2026/03/30 | 17,5390 $ |
| 2026/03/27 | 17,5210 $ |
| 2026/03/26 | 17,6160 $ |
| 2026/03/25 | 17,8330 $ |
| 2026/03/24 | 17,6350 $ |
| 2026/03/23 | 17,6190 $ |
| 2026/03/20 | 17,4160 $ |
| 2026/03/19 | 17,6970 $ |
| 2026/03/18 | 17,7620 $ |
| 2026/03/17 | 17,9640 $ |
| 2026/03/16 | 17,8920 $ |
| 2026/03/13 | 17,7580 $ |
| 2026/03/12 | 17,7600 $ |
| 2026/03/11 | 17,9660 $ |
| 2026/03/10 | 17,9860 $ |
| 2026/03/09 | 17,9670 $ |
| 2026/03/06 | 17,9310 $ |
| 2026/03/05 | 18,1680 $ |
| 2026/03/04 | 18,3100 $ |
| 2026/03/03 | 18,2620 $ |
| 2026/03/02 | 18,5920 $ |
| 2026/02/27 | 18,6120 $ |
| 2026/02/26 | 18,6720 $ |
| 2026/02/25 | 18,6160 $ |
| 2026/02/24 | 18,5760 $ |
| 2026/02/23 | 18,4750 $ |
| 2026/02/20 | 18,5760 $ |
| 2026/02/19 | 18,4690 $ |
| 2026/02/18 | 18,4580 $ |
| 2026/02/17 | 18,3540 $ |
| 2026/02/13 | 18,3520 $ |
| 2026/02/12 | 18,2190 $ |
| 2026/02/11 | 18,4080 $ |
| 2026/02/10 | 18,3270 $ |
| 2026/02/09 | 18,3310 $ |
| 2026/02/06 | 18,2530 $ |
| 2026/02/05 | 18,0460 $ |
| 2026/02/04 | 18,1870 $ |
| 2026/02/03 | 18,1450 $ |
| 2026/02/02 | 18,1480 $ |
| 2026/01/30 | 18,0010 $ |
| 2026/01/29 | 18,1840 $ |
| 2026/01/28 | 18,2280 $ |
| 2026/01/27 | 18,2620 $ |
| 2026/01/26 | 18,2710 $ |
| 2026/01/23 | 18,2460 $ |
| 2026/01/22 | 18,2910 $ |
| 2026/01/21 | 18,2240 $ |
| 2026/01/20 | 18,0910 $ |
| 2026/01/19 | 18,2480 $ |
| 2026/01/16 | 18,3230 $ |
| 2026/01/15 | 18,3140 $ |
| 2026/01/14 | 18,2540 $ |
| 2026/01/13 | 18,2150 $ |
| 2026/01/12 | 18,2560 $ |
| 2026/01/09 | 18,2090 $ |
| 2026/01/08 | 18,0890 $ |
| 2026/01/07 | 18,0110 $ |
| 2026/01/06 | 18,0660 $ |
| 2026/01/05 | 17,9530 $ |
| 2026/01/02 | 17,8100 $ |
| 2025/12/31 | 17,6990 $ |
| 2025/12/30 | 17,7470 $ |
| 2025/12/29 | 17,7520 $ |
| 2025/12/24 | 17,7590 $ |
| 2025/12/23 | 17,7690 $ |
| 2025/12/22 | 17,7510 $ |
| 2025/12/19 | 17,6970 $ |
| 2025/12/18 | 17,6160 $ |
| 2025/12/17 | 17,5400 $ |
| 2025/12/16 | 17,5820 $ |
| 2025/12/15 | 17,6790 $ |
| 2025/12/12 | 17,6830 $ |
| 2025/12/11 | 17,7690 $ |
| 2025/12/10 | 17,7550 $ |
| 2025/12/09 | 17,6500 $ |
| 2025/12/08 | 17,6770 $ |
| 2025/12/05 | 17,7160 $ |
| 2025/12/04 | 17,8060 $ |
| 2025/12/03 | 17,7640 $ |
| 2025/12/02 | 17,7280 $ |
| 2025/12/01 | 17,7400 $ |
| 2025/11/28 | 17,8110 $ |
| 2025/11/27 | 17,8000 $ |
| 2025/11/26 | 17,8050 $ |
| 2025/11/25 | 17,7570 $ |
| 2025/11/24 | 17,6060 $ |
| 2025/11/21 | 17,4910 $ |
| 2025/11/20 | 17,3180 $ |
| 2025/11/19 | 17,4550 $ |
| 2025/11/18 | 17,4240 $ |
| 2025/11/17 | 17,5120 $ |
| 2025/11/14 | 17,6390 $ |
| 2025/11/13 | 17,6480 $ |
| 2025/11/12 | 17,8120 $ |
| 2025/11/11 | 17,7520 $ |
| 2025/11/10 | 17,7020 $ |
| 2025/11/07 | 17,5790 $ |
| 2025/11/06 | 17,5980 $ |
| 2025/11/05 | 17,6930 $ |
| 2025/11/04 | 17,5850 $ |
| 2025/11/03 | 17,7320 $ |
| 2025/10/31 | 17,6870 $ |
| 2025/10/30 | 17,6360 $ |
| 2025/10/29 | 17,6530 $ |
| 2025/10/28 | 17,7570 $ |
| 2025/10/27 | 17,8150 $ |
| 2025/10/24 | 17,7570 $ |
| 2025/10/23 | 17,6700 $ |
| 2025/10/22 | 17,6050 $ |
| 2025/10/21 | 17,6470 $ |
| 2025/10/20 | 17,7170 $ |
| 2025/10/17 | 17,6030 $ |
| 2025/10/16 | 17,6230 $ |
| 2025/10/15 | 17,6610 $ |
| 2025/10/14 | 17,5810 $ |
| 2025/10/10 | 17,3470 $ |
| 2025/10/09 | 17,6320 $ |
| 2025/10/08 | 17,6800 $ |
| 2025/10/07 | 17,6230 $ |
| 2025/10/06 | 17,7050 $ |
| 2025/10/03 | 17,6930 $ |
| 2025/10/02 | 17,6470 $ |
| 2025/10/01 | 17,6070 $ |
| 2025/09/30 | 17,5570 $ |
| 2025/09/29 | 17,5190 $ |
| 2025/09/26 | 17,4810 $ |
| 2025/09/25 | 17,4230 $ |
| 2025/09/24 | 17,4750 $ |
| 2025/09/23 | 17,4770 $ |
| 2025/09/22 | 17,4890 $ |
| 2025/09/19 | 17,4330 $ |
| 2025/09/18 | 17,4660 $ |
| 2025/09/17 | 17,4030 $ |
| 2025/09/16 | 17,3980 $ |
| 2025/09/15 | 17,4380 $ |
| 2025/09/12 | 17,4260 $ |
| 2025/09/11 | 17,4740 $ |
| 2025/09/10 | 17,3510 $ |
| 2025/09/09 | 17,3020 $ |
| 2025/09/08 | 17,2840 $ |
| 2025/09/05 | 17,2470 $ |
| 2025/09/04 | 17,1860 $ |
| 2025/09/03 | 17,0780 $ |
| 2025/09/02 | 17,0400 $ |
| 2025/08/29 | 17,0550 $ |
| 2025/08/28 | 17,1070 $ |
| 2025/08/27 | 17,1100 $ |
| 2025/08/26 | 17,1090 $ |
| 2025/08/25 | 17,1110 $ |
| 2025/08/22 | 17,1890 $ |
| 2025/08/21 | 17,0350 $ |
| 2025/08/20 | 17,0220 $ |
| 2025/08/19 | 17,0100 $ |
| 2025/08/18 | 16,9970 $ |
| 2025/08/15 | 16,9930 $ |
| 2025/08/14 | 16,9870 $ |
| 2025/08/13 | 17,0180 $ |
| 2025/08/12 | 16,9250 $ |
| 2025/08/11 | 16,8130 $ |
| 2025/08/08 | 16,8170 $ |
| 2025/08/07 | 16,7930 $ |
| 2025/08/06 | 16,7660 $ |
| 2025/08/05 | 16,7540 $ |
| 2025/08/01 | 16,5880 $ |
| 2025/07/31 | 16,7310 $ |
| 2025/07/30 | 16,7980 $ |
| 2025/07/29 | 16,8400 $ |
| 2025/07/28 | 16,7810 $ |
| 2025/07/25 | 16,8400 $ |
| 2025/07/24 | 16,7570 $ |
| 2025/07/23 | 16,7660 $ |
| 2025/07/22 | 16,6660 $ |
| 2025/07/21 | 16,6640 $ |
| 2025/07/18 | 16,6720 $ |
| 2025/07/17 | 16,7030 $ |
| 2025/07/16 | 16,6150 $ |
| 2025/07/15 | 16,5840 $ |
| 2025/07/14 | 16,6590 $ |
| 2025/07/11 | 16,6400 $ |
| 2025/07/10 | 16,7040 $ |
| 2025/07/09 | 16,6920 $ |
| 2025/07/08 | 16,6350 $ |
| 2025/07/07 | 16,5930 $ |
| 2025/07/04 | 16,6210 $ |
| 2025/07/03 | 16,6470 $ |
| 2025/07/02 | 16,6150 $ |
| 2025/06/30 | 16,5760 $ |
| 2025/06/27 | 16,5540 $ |
| 2025/06/26 | 16,4950 $ |
| 2025/06/25 | 16,4460 $ |
| 2025/06/24 | 16,4780 $ |
| 2025/06/23 | 16,3590 $ |
| 2025/06/20 | 16,2930 $ |
| 2025/06/19 | 16,2620 $ |
| 2025/06/18 | 16,2970 $ |
| 2025/06/17 | 16,2280 $ |
| 2025/06/16 | 16,2810 $ |
| 2025/06/13 | 16,2390 $ |
| 2025/06/12 | 16,3660 $ |
| 2025/06/11 | 16,3530 $ |
| 2025/06/10 | 16,3380 $ |
| 2025/06/09 | 16,3000 $ |
| 2025/06/06 | 16,2970 $ |
| 2025/06/05 | 16,2310 $ |
| 2025/06/04 | 16,2310 $ |
| 2025/06/03 | 16,2380 $ |
| 2025/06/02 | 16,2090 $ |
| 2025/05/30 | 16,1720 $ |
| 2025/05/29 | 16,2330 $ |
| 2025/05/28 | 16,2170 $ |
| 2025/05/27 | 16,2390 $ |
| 2025/05/26 | 16,1430 $ |
| 2025/05/23 | 16,0510 $ |
| 2025/05/22 | 16,1440 $ |
| 2025/05/21 | 16,1380 $ |
| 2025/05/20 | 16,3230 $ |
| 2025/05/16 | 16,3330 $ |
| 2025/05/15 | 16,2790 $ |
| 2025/05/14 | 16,1790 $ |
| 2025/05/13 | 16,1890 $ |
| 2025/05/12 | 16,1650 $ |
| 2025/05/09 | 15,9370 $ |
| 2025/05/08 | 15,8930 $ |
| 2025/05/07 | 15,7740 $ |
| 2025/05/06 | 15,7280 $ |
| 2025/05/05 | 15,7560 $ |
| 2025/05/02 | 15,7630 $ |
| 2025/05/01 | 15,6400 $ |
| 2025/04/30 | 15,6110 $ |
| 2025/04/29 | 15,6400 $ |
| 2025/04/28 | 15,5670 $ |
| 2025/04/25 | 15,5540 $ |
| 2025/04/24 | 15,5610 $ |
| 2025/04/23 | 15,3990 $ |
| 2025/04/22 | 15,2890 $ |
| 2025/04/21 | 15,0750 $ |
| 2025/04/17 | 15,2320 $ |
| 2025/04/16 | 15,1720 $ |
| 2025/04/15 | 15,2850 $ |
| 2025/04/14 | 15,1960 $ |
| 2025/04/11 | 15,0570 $ |
| 2025/04/10 | 14,9050 $ |
| 2025/04/09 | 15,2890 $ |
| 2025/04/08 | 14,6150 $ |
| 2025/04/07 | 14,7820 $ |
| 2025/04/04 | 15,0160 $ |
| 2025/04/03 | 15,5390 $ |
| 2025/04/02 | 16,1230 $ |
| 2025/04/01 | 16,0550 $ |
| 2025/03/31 | 16,0470 $ |
| 2025/03/28 | 15,9790 $ |
| 2025/03/27 | 16,1680 $ |
| 2025/03/26 | 16,1290 $ |
| 2025/03/25 | 16,2460 $ |
| 2025/03/24 | 16,2240 $ |
| 2025/03/21 | 16,1480 $ |
| 2025/03/20 | 16,1790 $ |
| 2025/03/19 | 16,2190 $ |
| 2025/03/18 | 16,1120 $ |
| 2025/03/17 | 16,1510 $ |
| 2025/03/14 | 16,0740 $ |
| 2025/03/13 | 15,8790 $ |
| 2025/03/12 | 16,0050 $ |
| 2025/03/11 | 15,9830 $ |
| 2025/03/10 | 16,0180 $ |
| 2025/03/07 | 16,2070 $ |
| 2025/03/06 | 16,0710 $ |
| 2025/03/05 | 16,2650 $ |
| 2025/03/04 | 16,1570 $ |
| 2025/03/03 | 16,2060 $ |
| 2025/02/28 | 16,3030 $ |
| 2025/02/27 | 16,2470 $ |
| 2025/02/26 | 16,3130 $ |
| 2025/02/25 | 16,2490 $ |
| 2025/02/24 | 16,1900 $ |
| 2025/02/21 | 16,2000 $ |
| 2025/02/20 | 16,3170 $ |
| 2025/02/19 | 16,3700 $ |
| 2025/02/18 | 16,3670 $ |
| 2025/02/14 | 16,3000 $ |
| 2025/02/13 | 16,3100 $ |
| 2025/02/12 | 16,2600 $ |
| 2025/02/11 | 16,3140 $ |
| 2025/02/10 | 16,3320 $ |
| 2025/02/07 | 16,2490 $ |
| 2025/02/06 | 16,3370 $ |
| 2025/02/05 | 16,3210 $ |
| 2025/02/04 | 16,2500 $ |
| 2025/02/03 | 16,3280 $ |
| 2025/01/31 | 16,3630 $ |
| 2025/01/30 | 16,4180 $ |
| 2025/01/29 | 16,2840 $ |
| 2025/01/28 | 16,2570 $ |
| 2025/01/27 | 16,2240 $ |
| 2025/01/24 | 16,2650 $ |
| 2025/01/23 | 16,2700 $ |
| 2025/01/22 | 16,2260 $ |
| 2025/01/21 | 16,2100 $ |
| 2025/01/20 | 16,1210 $ |
| 2025/01/17 | 16,1000 $ |
| 2025/01/16 | 16,0050 $ |
| 2025/01/15 | 15,9230 $ |
| 2025/01/14 | 15,7580 $ |
| 2025/01/13 | 15,7310 $ |
| 2025/01/10 | 15,7900 $ |
| 2025/01/09 | 15,9430 $ |
| 2025/01/08 | 15,9380 $ |
| 2025/01/07 | 15,9180 $ |
| 2025/01/06 | 15,9800 $ |
| 2025/01/03 | 16,0060 $ |
| 2025/01/02 | 15,9120 $ |
| 2024/12/31 | 15,8860 $ |
| 2024/12/30 | 15,8840 $ |
| 2024/12/27 | 15,9650 $ |
| 2024/12/24 | 15,9800 $ |
| 2024/12/23 | 15,9360 $ |
| 2024/12/20 | 15,8680 $ |
| 2024/12/19 | 15,8020 $ |
| 2024/12/18 | 15,8430 $ |
| 2024/12/17 | 16,1000 $ |
| 2024/12/16 | 16,1080 $ |
| 2024/12/13 | 16,1420 $ |
| 2024/12/12 | 16,1720 $ |
| 2024/12/11 | 16,2220 $ |
| 2024/12/10 | 16,1730 $ |
| 2024/12/09 | 16,2420 $ |
| 2024/12/06 | 16,2590 $ |
| 2024/12/05 | 16,1710 $ |
| 2024/12/04 | 16,1830 $ |
| 2024/12/03 | 16,1580 $ |
| 2024/12/02 | 16,1350 $ |
| 2024/11/29 | 16,0810 $ |
| 2024/11/28 | 16,0160 $ |
| 2024/11/27 | 15,9940 $ |
| 2024/11/26 | 16,0150 $ |
| 2024/11/25 | 15,9840 $ |
| 2024/11/22 | 15,9060 $ |
| 2024/11/21 | 15,8480 $ |
| 2024/11/20 | 15,7950 $ |
| 2024/11/19 | 15,7830 $ |
| 2024/11/18 | 15,8200 $ |
| 2024/11/15 | 15,7850 $ |
| 2024/11/14 | 15,8340 $ |
| 2024/11/13 | 15,8360 $ |
| 2024/11/12 | 15,8430 $ |
| 2024/11/11 | 15,9550 $ |
| 2024/11/08 | 15,9120 $ |
| 2024/11/07 | 15,9360 $ |
| 2024/11/06 | 15,8550 $ |
| 2024/11/05 | 15,6670 $ |
| 2024/11/04 | 15,5890 $ |
| 2024/11/01 | 15,5910 $ |
| 2024/10/31 | 15,5550 $ |
| 2024/10/30 | 15,6730 $ |
| 2024/10/29 | 15,7090 $ |
| 2024/10/28 | 15,7110 $ |
| 2024/10/25 | 15,6430 $ |
| 2024/10/24 | 15,6520 $ |
| 2024/10/23 | 15,6170 $ |
| 2024/10/22 | 15,6910 $ |
| 2024/10/21 | 15,7420 $ |
| 2024/10/18 | 15,8250 $ |
| 2024/10/17 | 15,7620 $ |
| 2024/10/16 | 15,7630 $ |
| 2024/10/15 | 15,7280 $ |
| 2024/10/11 | 15,7590 $ |
| 2024/10/10 | 15,6630 $ |
| 2024/10/09 | 15,6290 $ |
| 2024/10/08 | 15,5690 $ |
| 2024/10/07 | 15,5550 $ |
| 2024/10/04 | 15,5920 $ |
| 2024/10/03 | 15,5020 $ |
| 2024/10/02 | 15,5250 $ |
| 2024/10/01 | 15,5380 $ |
| 2024/09/30 | 15,5670 $ |
| 2024/09/27 | 15,5740 $ |
| 2024/09/26 | 15,5610 $ |
| 2024/09/25 | 15,4380 $ |
| 2024/09/24 | 15,4970 $ |
| 2024/09/23 | 15,4580 $ |
| 2024/09/20 | 15,4730 $ |
| 2024/09/19 | 15,5190 $ |
| 2024/09/18 | 15,3640 $ |
| 2024/09/17 | 15,3950 $ |
| 2024/09/16 | 15,4000 $ |
| 2024/09/13 | 15,3250 $ |
| 2024/09/12 | 15,2520 $ |
| 2024/09/11 | 15,1530 $ |
| 2024/09/10 | 15,1080 $ |
| 2024/09/09 | 15,0830 $ |
| 2024/09/06 | 14,9790 $ |
| 2024/09/05 | 15,1100 $ |
| 2024/09/04 | 15,1330 $ |
| 2024/09/03 | 15,1730 $ |
| 2024/08/30 | 15,3140 $ |
| 2024/08/29 | 15,2610 $ |
| 2024/08/28 | 15,2200 $ |
| 2024/08/27 | 15,2730 $ |
| 2024/08/26 | 15,2890 $ |
| 2024/08/23 | 15,3330 $ |
| 2024/08/22 | 15,2220 $ |
| 2024/08/21 | 15,2980 $ |
| 2024/08/20 | 15,2570 $ |
| 2024/08/19 | 15,3080 $ |
| 2024/08/16 | 15,2620 $ |
| 2024/08/15 | 15,2180 $ |
| 2024/08/14 | 15,0750 $ |
| 2024/08/13 | 15,0490 $ |
| 2024/08/12 | 14,9140 $ |
| 2024/08/09 | 14,8910 $ |
| 2024/08/08 | 14,8560 $ |
| 2024/08/07 | 14,6650 $ |
| 2024/08/06 | 14,7230 $ |
| 2024/08/02 | 14,9770 $ |
| 2024/08/01 | 15,1910 $ |
| 2024/07/31 | 15,3560 $ |
| 2024/07/30 | 15,2180 $ |
| 2024/07/29 | 15,2030 $ |
| 2024/07/26 | 15,2060 $ |
| 2024/07/25 | 15,0590 $ |
| 2024/07/24 | 15,0650 $ |
| 2024/07/23 | 15,2010 $ |
| 2024/07/22 | 15,2190 $ |
| 2024/07/19 | 15,0970 $ |
| 2024/07/18 | 15,1520 $ |
| 2024/07/17 | 15,2280 $ |
| 2024/07/16 | 15,3250 $ |
| 2024/07/15 | 15,1900 $ |
| 2024/07/12 | 15,1640 $ |
| 2024/07/11 | 15,0780 $ |
| 2024/07/10 | 14,9840 $ |
| 2024/07/09 | 14,8770 $ |
| 2024/07/08 | 14,9060 $ |
| 2024/07/05 | 14,8990 $ |
| 2024/07/04 | 14,8960 $ |
| 2024/07/03 | 14,8850 $ |
| 2024/07/02 | 14,8240 $ |
| 2024/06/28 | 14,8030 $ |
| 2024/06/27 | 14,8110 $ |
| 2024/06/26 | 14,7780 $ |
| 2024/06/25 | 14,7950 $ |
| 2024/06/24 | 14,8060 $ |
| 2024/06/21 | 14,7590 $ |
| 2024/06/20 | 14,7830 $ |
| 2024/06/19 | 14,7930 $ |
| 2024/06/18 | 14,8150 $ |
| 2024/06/17 | 14,7880 $ |
| 2024/06/14 | 14,7490 $ |
| 2024/06/13 | 14,8070 $ |
| 2024/06/12 | 14,8580 $ |
| 2024/06/11 | 14,7920 $ |
| 2024/06/10 | 14,8500 $ |
| 2024/06/07 | 14,8040 $ |
| 2024/06/06 | 14,8660 $ |
| 2024/06/05 | 14,8580 $ |
| 2024/06/04 | 14,7290 $ |
| 2024/06/03 | 14,7290 $ |
| 2024/05/31 | 14,7200 $ |
| 2024/05/30 | 14,6590 $ |
| 2024/05/29 | 14,6500 $ |
| 2024/05/28 | 14,7680 $ |
| 2024/05/27 | 14,8220 $ |
| 2024/05/24 | 14,8070 $ |
| 2024/05/23 | 14,7800 $ |
| 2024/05/22 | 14,8510 $ |
| 2024/05/21 | 14,8960 $ |
| 2024/05/17 | 14,8790 $ |
| 2024/05/16 | 14,8540 $ |
| 2024/05/15 | 14,8680 $ |
| 2024/05/14 | 14,7810 $ |
| 2024/05/13 | 14,7540 $ |
| 2024/05/10 | 14,7600 $ |
| 2024/05/09 | 14,7770 $ |
| 2024/05/08 | 14,7280 $ |
| 2024/05/07 | 14,7120 $ |
| 2024/05/06 | 14,6680 $ |
| 2024/05/03 | 14,5830 $ |
| 2024/05/02 | 14,4860 $ |
| 2024/05/01 | 14,4070 $ |
| 2024/04/30 | 14,4030 $ |
| 2024/04/29 | 14,5150 $ |
| 2024/04/26 | 14,4800 $ |
| 2024/04/25 | 14,4140 $ |
| 2024/04/24 | 14,4660 $ |
| 2024/04/23 | 14,4640 $ |
| 2024/04/22 | 14,3920 $ |
| 2024/04/19 | 14,3230 $ |
| 2024/04/18 | 14,3490 $ |
| 2024/04/17 | 14,3820 $ |
| 2024/04/16 | 14,4270 $ |
| 2024/04/15 | 14,4600 $ |
| 2024/04/12 | 14,5490 $ |
| 2024/04/11 | 14,6580 $ |
| 2024/04/10 | 14,6270 $ |
| 2024/04/09 | 14,7110 $ |
| 2024/04/08 | 14,6720 $ |
| 2024/04/05 | 14,6620 $ |
| 2024/04/04 | 14,5320 $ |
| 2024/04/03 | 14,6090 $ |
| 2024/04/02 | 14,6020 $ |
| 2024/04/01 | 14,6550 $ |
| 2024/03/28 | 14,6870 $ |
| 2024/03/27 | 14,7060 $ |
| 2024/03/26 | 14,6060 $ |
| 2024/03/25 | 14,6120 $ |
| 2024/03/22 | 14,6500 $ |
| 2024/03/21 | 14,6380 $ |
| 2024/03/20 | 14,5980 $ |
| 2024/03/19 | 14,5220 $ |
| 2024/03/18 | 14,4640 $ |
| 2024/03/15 | 14,4520 $ |
| 2024/03/14 | 14,4700 $ |
| 2024/03/13 | 14,5080 $ |
| 2024/03/12 | 14,5190 $ |
| 2024/03/11 | 14,4480 $ |
| 2024/03/08 | 14,4570 $ |
| 2024/03/07 | 14,4830 $ |
| 2024/03/06 | 14,4140 $ |
| 2024/03/05 | 14,3770 $ |
| 2024/03/04 | 14,4150 $ |
| 2024/03/01 | 14,4170 $ |
| 2024/02/29 | 14,3270 $ |
| 2024/02/28 | 14,2750 $ |
| 2024/02/27 | 14,2780 $ |
| 2024/02/26 | 14,2620 $ |
| 2024/02/23 | 14,2820 $ |
| 2024/02/22 | 14,2460 $ |
| 2024/02/21 | 14,1300 $ |
| 2024/02/20 | 14,1260 $ |
| 2024/02/16 | 14,1050 $ |
| 2024/02/15 | 14,1150 $ |
| 2024/02/14 | 14,0300 $ |
| 2024/02/13 | 13,9000 $ |
| 2024/02/12 | 14,0220 $ |
| 2024/02/09 | 13,9960 $ |
| 2024/02/08 | 13,9460 $ |
| 2024/02/07 | 13,9650 $ |
| 2024/02/06 | 13,9680 $ |
| 2024/02/05 | 13,9110 $ |
| 2024/02/02 | 13,9530 $ |
| 2024/02/01 | 13,9580 $ |
| 2024/01/31 | 13,8350 $ |
| 2024/01/30 | 13,9460 $ |
| 2024/01/29 | 13,9470 $ |
| 2024/01/26 | 13,8890 $ |
| 2024/01/25 | 13,9060 $ |
| 2024/01/24 | 13,8550 $ |
| 2024/01/23 | 13,8260 $ |
| 2024/01/22 | 13,8130 $ |
| 2024/01/19 | 13,7740 $ |
| 2024/01/18 | 13,7320 $ |
| 2024/01/17 | 13,6680 $ |
| 2024/01/16 | 13,7680 $ |
| 2024/01/15 | 13,8500 $ |
| 2024/01/12 | 13,8200 $ |
| 2024/01/11 | 13,7990 $ |
| 2024/01/10 | 13,7720 $ |
| 2024/01/09 | 13,7560 $ |
| 2024/01/08 | 13,7920 $ |
| 2024/01/05 | 13,6760 $ |
| 2024/01/04 | 13,6850 $ |
| 2024/01/03 | 13,6950 $ |
| 2024/01/02 | 13,7620 $ |
| 2023/12/29 | 13,7880 $ |
| 2023/12/28 | 13,8030 $ |
| 2023/12/27 | 13,8040 $ |
| 2023/12/22 | 13,7400 $ |
| 2023/12/21 | 13,7430 $ |
| 2023/12/20 | 13,6580 $ |
| 2023/12/19 | 13,7610 $ |
| 2023/12/18 | 13,7070 $ |
| 2023/12/15 | 13,6780 $ |
| 2023/12/14 | 13,7660 $ |
| 2023/12/13 | 13,7020 $ |
| 2023/12/12 | 13,5570 $ |
| 2023/12/11 | 13,5430 $ |
| 2023/12/08 | 13,5350 $ |
| 2023/12/07 | 13,5250 $ |
| 2023/12/06 | 13,4660 $ |
| 2023/12/05 | 13,4680 $ |
| 2023/12/04 | 13,4770 $ |
| 2023/12/01 | 13,5070 $ |
| 2023/11/30 | 13,4230 $ |
| 2023/11/29 | 13,4110 $ |
| 2023/11/28 | 13,3660 $ |
| 2023/11/27 | 13,3760 $ |
| 2023/11/24 | 13,3790 $ |
| 2023/11/23 | 13,4200 $ |
| 2023/11/22 | 13,4250 $ |
| 2023/11/21 | 13,3890 $ |
| 2023/11/20 | 13,4480 $ |
| 2023/11/17 | 13,3850 $ |
| 2023/11/16 | 13,3390 $ |
| 2023/11/15 | 13,3120 $ |
| 2023/11/14 | 13,3290 $ |
| 2023/11/13 | 13,1330 $ |
| 2023/11/10 | 13,1380 $ |
| 2023/11/09 | 13,0290 $ |
| 2023/11/08 | 13,0790 $ |
| 2023/11/07 | 13,0620 $ |
| 2023/11/06 | 13,0530 $ |
| 2023/11/03 | 13,0680 $ |
| 2023/11/02 | 12,9850 $ |
| 2023/11/01 | 12,8250 $ |
| 2023/10/31 | 12,7250 $ |
| 2023/10/30 | 12,6710 $ |
| 2023/10/27 | 12,5950 $ |
| 2023/10/26 | 12,6130 $ |
| 2023/10/25 | 12,6430 $ |
| 2023/10/24 | 12,7120 $ |
| 2023/10/23 | 12,6560 $ |
| 2023/10/20 | 12,6720 $ |
| 2023/10/19 | 12,7860 $ |
| 2023/10/18 | 12,8510 $ |
| 2023/10/17 | 12,9710 $ |
| 2023/10/16 | 12,9540 $ |
| 2023/10/13 | 12,9090 $ |
| 2023/10/12 | 12,9610 $ |
| 2023/10/11 | 13,0160 $ |
| 2023/10/10 | 12,9630 $ |
| 2023/10/06 | 12,8750 $ |
| 2023/10/05 | 12,8040 $ |
| 2023/10/03 | 12,7240 $ |
| 2023/10/02 | 12,8310 $ |
| 2023/09/29 | 12,8630 $ |
| 2023/09/28 | 12,8500 $ |
| 2023/09/27 | 12,8000 $ |
| 2023/09/26 | 12,8090 $ |
| 2023/09/25 | 12,9210 $ |
| 2023/09/22 | 12,9250 $ |
| 2023/09/21 | 12,9410 $ |
| 2023/09/20 | 13,0910 $ |
| 2023/09/19 | 13,1260 $ |
| 2023/09/18 | 13,2160 $ |
| 2023/09/15 | 13,2620 $ |
| 2023/09/14 | 13,3030 $ |
| 2023/09/13 | 13,2050 $ |
| 2023/09/12 | 13,2160 $ |
| 2023/09/11 | 13,2640 $ |
| 2023/09/08 | 13,2450 $ |
| 2023/09/07 | 13,2670 $ |
| 2023/09/06 | 13,2900 $ |
| 2023/09/05 | 13,3300 $ |
| 2023/09/01 | 13,4080 $ |
| 2023/08/31 | 13,3150 $ |
| 2023/08/30 | 13,3520 $ |
| 2023/08/29 | 13,3490 $ |
| 2023/08/28 | 13,2180 $ |
| 2023/08/25 | 13,1580 $ |
| 2023/08/24 | 13,0930 $ |
| 2023/08/23 | 13,1760 $ |
| 2023/08/22 | 13,0550 $ |
| 2023/08/21 | 13,0710 $ |
| 2023/08/18 | 13,0780 $ |
| 2023/08/17 | 13,0590 $ |
| 2023/08/16 | 13,1340 $ |
| 2023/08/15 | 13,1740 $ |
| 2023/08/14 | 13,2840 $ |
| 2023/08/11 | 13,2880 $ |
| 2023/08/10 | 13,3240 $ |
| 2023/08/09 | 13,3220 $ |
| 2023/08/08 | 13,3380 $ |
| 2023/08/04 | 13,2840 $ |
| 2023/08/03 | 13,2500 $ |
| 2023/08/02 | 13,2740 $ |
| 2023/08/01 | 13,4030 $ |
| 2023/07/31 | 13,4040 $ |
| 2023/07/28 | 13,4210 $ |
| 2023/07/27 | 13,3060 $ |
| 2023/07/26 | 13,3900 $ |
| 2023/07/25 | 13,3490 $ |
| 2023/07/24 | 13,3330 $ |
| 2023/07/21 | 13,3410 $ |
| 2023/07/20 | 13,3020 $ |
| 2023/07/19 | 13,3610 $ |
| 2023/07/18 | 13,3380 $ |
| 2023/07/17 | 13,2730 $ |
| 2023/07/14 | 13,2770 $ |
| 2023/07/13 | 13,2600 $ |
| 2023/07/12 | 13,1740 $ |
| 2023/07/11 | 13,0970 $ |
| 2023/07/10 | 13,0360 $ |
| 2023/07/07 | 13,0140 $ |
| 2023/07/06 | 13,0200 $ |
| 2023/07/05 | 13,1220 $ |
| 2023/07/04 | 13,1680 $ |
| 2023/06/30 | 13,1710 $ |
| 2023/06/29 | 13,0690 $ |
| 2023/06/28 | 13,0600 $ |
| 2023/06/27 | 12,9940 $ |
| 2023/06/26 | 12,9040 $ |
| 2023/06/23 | 12,9080 $ |
| 2023/06/22 | 12,9790 $ |
| 2023/06/21 | 13,0190 $ |
| 2023/06/20 | 13,0780 $ |
| 2023/06/19 | 13,1160 $ |
| 2023/06/16 | 13,1510 $ |
| 2023/06/15 | 13,1970 $ |
| 2023/06/14 | 13,1290 $ |
| 2023/06/13 | 13,1160 $ |
| 2023/06/12 | 13,0910 $ |
| 2023/06/09 | 13,0130 $ |
| 2023/06/08 | 13,0380 $ |
| 2023/06/07 | 13,0020 $ |
| 2023/06/06 | 13,0630 $ |
| 2023/06/05 | 13,0180 $ |
| 2023/06/02 | 13,0710 $ |
| 2023/06/01 | 12,9440 $ |
| 2023/05/31 | 12,8920 $ |
| 2023/05/30 | 12,9650 $ |
| 2023/05/29 | 12,9960 $ |
| 2023/05/26 | 13,0170 $ |
| 2023/05/25 | 12,9240 $ |
| 2023/05/24 | 12,9060 $ |
| 2023/05/23 | 12,9630 $ |
| 2023/05/19 | 13,0650 $ |
| 2023/05/18 | 13,0390 $ |
| 2023/05/17 | 13,0130 $ |
| 2023/05/16 | 12,9550 $ |
| 2023/05/15 | 13,0510 $ |
| 2023/05/12 | 13,0200 $ |
| 2023/05/11 | 13,0100 $ |
| 2023/05/10 | 12,9770 $ |
| 2023/05/09 | 12,9720 $ |
| 2023/05/08 | 12,9860 $ |
| 2023/05/05 | 13,0250 $ |
| 2023/05/04 | 12,9820 $ |
| 2023/05/03 | 13,0800 $ |
| 2023/05/02 | 13,0900 $ |
| 2023/05/01 | 13,1340 $ |
| 2023/04/28 | 13,1740 $ |
| 2023/04/27 | 13,1330 $ |
| 2023/04/26 | 13,0320 $ |
| 2023/04/25 | 13,0680 $ |
| 2023/04/24 | 13,1600 $ |
| 2023/04/20 | 13,0840 $ |
| 2023/04/19 | 13,0890 $ |
| 2023/04/18 | 13,0870 $ |
| 2023/04/17 | 13,0760 $ |
| 2023/04/14 | 13,0550 $ |
| 2023/04/13 | 13,0890 $ |
| 2023/04/12 | 13,0320 $ |
| 2023/04/11 | 13,0440 $ |
| 2023/04/10 | 13,0240 $ |
| 2023/04/06 | 12,9970 $ |
| 2023/04/05 | 12,9700 $ |
| 2023/04/04 | 13,0040 $ |
| 2023/04/03 | 13,0350 $ |
| 2023/03/31 | 13,0240 $ |
| 2023/03/30 | 12,9280 $ |
| 2023/03/29 | 12,8780 $ |
| 2023/03/28 | 12,8010 $ |
| 2023/03/27 | 12,8220 $ |
| 2023/03/24 | 12,8340 $ |
| 2023/03/23 | 12,8030 $ |
| 2023/03/22 | 12,7990 $ |
| 2023/03/21 | 12,8570 $ |
| 2023/03/20 | 12,7230 $ |
| 2023/03/17 | 12,6860 $ |
| 2023/03/16 | 12,7680 $ |
| 2023/03/15 | 12,6560 $ |
| 2023/03/14 | 12,7720 $ |
| 2023/03/13 | 12,7010 $ |
| 2023/03/10 | 12,8030 $ |
| 2023/03/09 | 12,8970 $ |
| 2023/03/08 | 13,0260 $ |
| 2023/03/07 | 12,9760 $ |
| 2023/03/06 | 13,0480 $ |
| 2023/03/03 | 13,0710 $ |
| 2023/03/02 | 12,9330 $ |
| 2023/03/01 | 12,8950 $ |
| 2023/02/28 | 12,8900 $ |
| 2023/02/27 | 12,8880 $ |
| 2023/02/24 | 12,8730 $ |
| 2023/02/23 | 12,9290 $ |
| 2023/02/21 | 12,8740 $ |
| 2023/02/17 | 13,0200 $ |
| 2023/02/16 | 13,0430 $ |
| 2023/02/15 | 13,0950 $ |
| 2023/02/14 | 13,0570 $ |
| 2023/02/13 | 13,0630 $ |
| 2023/02/10 | 12,9820 $ |
| 2023/02/09 | 13,0620 $ |
| 2023/02/08 | 13,1050 $ |
| 2023/02/07 | 13,1640 $ |
| 2023/02/06 | 13,1040 $ |
| 2023/02/03 | 13,1830 $ |
| 2023/02/02 | 13,2380 $ |
| 2023/02/01 | 13,1680 $ |
| 2023/01/31 | 13,0920 $ |
| 2023/01/30 | 13,0100 $ |
| 2023/01/27 | 13,0910 $ |
| 2023/01/26 | 13,1000 $ |
| 2023/01/25 | 13,0550 $ |
| 2023/01/24 | 13,0300 $ |
| 2023/01/23 | 13,0550 $ |
| 2023/01/20 | 13,0040 $ |
| 2023/01/19 | 12,9230 $ |
| 2023/01/18 | 12,9380 $ |
| 2023/01/17 | 12,9600 $ |
| 2023/01/16 | 12,9540 $ |
| 2023/01/13 | 12,9590 $ |
| 2023/01/12 | 12,9010 $ |
| 2023/01/11 | 12,8260 $ |
| 2023/01/10 | 12,7220 $ |
| 2023/01/09 | 12,6480 $ |
| 2023/01/06 | 12,6330 $ |
| 2023/01/05 | 12,4860 $ |
| 2023/01/04 | 12,5290 $ |
| 2023/01/03 | 12,4790 $ |
| 2022/12/30 | 12,4180 $ |
| 2022/12/29 | 12,4831 $ |
| 2022/12/28 | 12,3680 $ |
| 2022/12/23 | 12,4882 $ |
| 2022/12/22 | 12,4823 $ |
| 2022/12/21 | 12,5577 $ |
| 2022/12/20 | 12,4404 $ |
| 2022/12/19 | 12,4569 $ |
| 2022/12/16 | 12,5431 $ |
| 2022/12/15 | 12,6092 $ |
| 2022/12/14 | 12,7635 $ |
| 2022/12/13 | 12,7812 $ |
| 2022/12/12 | 12,7444 $ |
| 2022/12/09 | 12,6862 $ |
| 2022/12/08 | 12,6945 $ |
| 2022/12/07 | 12,6634 $ |
| 2022/12/06 | 12,6994 $ |
| 2022/12/05 | 12,7312 $ |
| 2022/12/02 | 12,8532 $ |
| 2022/12/01 | 12,8364 $ |
| 2022/11/30 | 12,8154 $ |
| 2022/11/29 | 12,6350 $ |
| 2022/11/28 | 12,5515 $ |
| 2022/11/25 | 12,6277 $ |
| 2022/11/23 | 12,5832 $ |
| 2022/11/22 | 12,5282 $ |
| 2022/11/21 | 12,4604 $ |
| 2022/11/18 | 12,4535 $ |
| 2022/11/17 | 12,3984 $ |
| 2022/11/16 | 12,4401 $ |
| 2022/11/15 | 12,4779 $ |
| 2022/11/14 | 12,3640 $ |
| 2022/11/11 | 12,4265 $ |
| 2022/11/10 | 12,3524 $ |
| 2022/11/09 | 12,0029 $ |
| 2022/11/08 | 12,1128 $ |
| 2022/11/07 | 12,0772 $ |
| 2022/11/04 | 12,0279 $ |
| 2022/11/03 | 11,9829 $ |
| 2022/11/02 | 12,0085 $ |
| 2022/11/01 | 12,1526 $ |
| 2022/10/31 | 12,1242 $ |
| 2022/10/28 | 12,1595 $ |
| 2022/10/27 | 12,0283 $ |
| 2022/10/26 | 12,0576 $ |
| 2022/10/25 | 12,0251 $ |
| 2022/10/24 | 11,9312 $ |
| 2022/10/21 | 11,8967 $ |
| 2022/10/20 | 11,7495 $ |
| 2022/10/19 | 11,8358 $ |
| 2022/10/18 | 11,9414 $ |
| 2022/10/17 | 11,8423 $ |
| 2022/10/14 | 11,7040 $ |
| 2022/10/13 | 11,8515 $ |
| 2022/10/12 | 11,6761 $ |
| 2022/10/11 | 11,7140 $ |
| 2022/10/07 | 11,8279 $ |
| 2022/10/06 | 12,0464 $ |
| 2022/10/05 | 12,1130 $ |
| 2022/10/04 | 12,1229 $ |
| 2022/10/03 | 11,8581 $ |
| 2022/09/30 | 11,6911 $ |
| 2022/09/29 | 11,7029 $ |
| 2022/09/28 | 11,8164 $ |
| 2022/09/27 | 11,6706 $ |
| 2022/09/26 | 11,6916 $ |
| 2022/09/23 | 11,7584 $ |
| 2022/09/22 | 11,9417 $ |
| 2022/09/21 | 11,9918 $ |
| 2022/09/20 | 12,0672 $ |
| 2022/09/19 | 12,1356 $ |
| 2022/09/16 | 12,0869 $ |
| 2022/09/15 | 12,1336 $ |
| 2022/09/14 | 12,2021 $ |
| 2022/09/13 | 12,1767 $ |
| 2022/09/12 | 12,4048 $ |
| 2022/09/09 | 12,3241 $ |
| 2022/09/08 | 12,1970 $ |
| 2022/09/07 | 12,1731 $ |
| 2022/09/06 | 12,0562 $ |
| 2022/09/02 | 12,1164 $ |
| 2022/09/01 | 12,1649 $ |
| 2022/08/31 | 12,2159 $ |
| 2022/08/30 | 12,2724 $ |
| 2022/08/29 | 12,3358 $ |
| 2022/08/26 | 12,3987 $ |
| 2022/08/25 | 12,5750 $ |
| 2022/08/24 | 12,4843 $ |
| 2022/08/23 | 12,4580 $ |
| 2022/08/22 | 12,5101 $ |
| 2022/08/19 | 12,6419 $ |
| 2022/08/18 | 12,7439 $ |
| 2022/08/17 | 12,7305 $ |
| 2022/08/16 | 12,7800 $ |
| 2022/08/15 | 12,8003 $ |
| 2022/08/12 | 12,7238 $ |
| 2022/08/11 | 12,6036 $ |
| 2022/08/10 | 12,6060 $ |
| 2022/08/09 | 12,4690 $ |
| 2022/08/08 | 12,5128 $ |
| 2022/08/05 | 12,5151 $ |
| 2022/08/04 | 12,4999 $ |
| 2022/08/03 | 12,4670 $ |
| 2022/08/02 | 12,3834 $ |
| 2022/07/29 | 12,4624 $ |
| 2022/07/28 | 12,3644 $ |
| 2022/07/27 | 12,2501 $ |
| 2022/07/26 | 12,0681 $ |
| 2022/07/25 | 12,1430 $ |
| 2022/07/22 | 12,1096 $ |
| 2022/07/21 | 12,1683 $ |
| 2022/07/20 | 12,0584 $ |
| 2022/07/19 | 12,0306 $ |
| 2022/07/18 | 11,8355 $ |
| 2022/07/15 | 11,8549 $ |
| 2022/07/14 | 11,7896 $ |
| 2022/07/13 | 11,8066 $ |
| 2022/07/12 | 11,8534 $ |
| 2022/07/11 | 11,9059 $ |
| 2022/07/08 | 11,9898 $ |
| 2022/07/07 | 12,0128 $ |
| 2022/07/06 | 11,9152 $ |
| 2022/07/05 | 11,9116 $ |
| 2022/07/04 | 11,8733 $ |
| 2022/06/30 | 11,8391 $ |
| 2022/06/29 | 11,9095 $ |
| 2022/06/28 | 11,9410 $ |
| 2022/06/27 | 12,0300 $ |
| 2022/06/24 | 12,0339 $ |
| 2022/06/23 | 11,8301 $ |
| 2022/06/22 | 11,8090 $ |
| 2022/06/21 | 11,8573 $ |
| 2022/06/20 | 11,8326 $ |
| 2022/06/17 | 11,7841 $ |
| 2022/06/16 | 11,7351 $ |
| 2022/06/15 | 11,9817 $ |
| 2022/06/14 | 11,8605 $ |
| 2022/06/13 | 11,9049 $ |
| 2022/06/10 | 12,2045 $ |
| 2022/06/09 | 12,3738 $ |
| 2022/06/08 | 12,4922 $ |
| 2022/06/07 | 12,5746 $ |
| 2022/06/06 | 12,5427 $ |
| 2022/06/03 | 12,5272 $ |
| 2022/06/02 | 12,6598 $ |
| 2022/06/01 | 12,5339 $ |
| 2022/05/31 | 12,5965 $ |
| 2022/05/30 | 12,6936 $ |
| 2022/05/27 | 12,6727 $ |
| 2022/05/26 | 12,5365 $ |
| 2022/05/25 | 12,4151 $ |
| 2022/05/24 | 12,3596 $ |
| 2022/05/20 | 12,2975 $ |
| 2022/05/19 | 12,2479 $ |
| 2022/05/18 | 12,2267 $ |
| 2022/05/17 | 12,4694 $ |
| 2022/05/16 | 12,3425 $ |
| 2022/05/13 | 12,3514 $ |
| 2022/05/12 | 12,1833 $ |
| 2022/05/11 | 12,1804 $ |
| 2022/05/10 | 12,2742 $ |
| 2022/05/09 | 12,2458 $ |
| 2022/05/06 | 12,4841 $ |
| 2022/05/05 | 12,5438 $ |
| 2022/05/04 | 12,8190 $ |
| 2022/05/03 | 12,6789 $ |
| 2022/05/02 | 12,6332 $ |
| 2022/04/29 | 12,6010 $ |
| 2022/04/28 | 12,8005 $ |
| 2022/04/27 | 12,6438 $ |
| 2022/04/26 | 12,6166 $ |
| 2022/04/25 | 12,7783 $ |
| 2022/04/22 | 12,7823 $ |
| 2022/04/21 | 12,8892 $ |
| 2022/04/20 | 13,0319 $ |
| 2022/04/19 | 13,0691 $ |
| 2022/04/18 | 13,0096 $ |
| 2022/04/14 | 13,0317 $ |
| 2022/04/13 | 13,1052 $ |
| 2022/04/12 | 13,0118 $ |
| 2022/04/11 | 13,0495 $ |
| 2022/04/08 | 13,1496 $ |
| 2022/04/07 | 13,1702 $ |
| 2022/04/06 | 13,1151 $ |
| 2022/04/05 | 13,2025 $ |
| 2022/04/04 | 13,3279 $ |
| 2022/04/01 | 13,2619 $ |
| 2022/03/31 | 13,2208 $ |
| 2022/03/30 | 13,3120 $ |
| 2022/03/29 | 13,3649 $ |
| 2022/03/28 | 13,2401 $ |
| 2022/03/25 | 13,1975 $ |
| 2022/03/24 | 13,2119 $ |
| 2022/03/23 | 13,1852 $ |
| 2022/03/22 | 13,2971 $ |
| 2022/03/21 | 13,2225 $ |
| 2022/03/18 | 13,2902 $ |
| 2022/03/17 | 13,1910 $ |
| 2022/03/16 | 13,1164 $ |
| 2022/03/15 | 12,8724 $ |
| 2022/03/14 | 12,7984 $ |
| 2022/03/11 | 12,8470 $ |
| 2022/03/10 | 12,9856 $ |
| 2022/03/09 | 13,0554 $ |
| 2022/03/08 | 12,8297 $ |
| 2022/03/07 | 12,8432 $ |
| 2022/03/04 | 13,0768 $ |
| 2022/03/03 | 13,1521 $ |
| 2022/03/02 | 13,2399 $ |
| 2022/03/01 | 13,1330 $ |
| 2022/02/28 | 13,2496 $ |
| 2022/02/25 | 13,3196 $ |
| 2022/02/24 | 13,1626 $ |
| 2022/02/23 | 13,1160 $ |
| 2022/02/22 | 13,2334 $ |
| 2022/02/18 | 13,3299 $ |
| 2022/02/17 | 13,3810 $ |
| 2022/02/16 | 13,5179 $ |
| 2022/02/15 | 13,5465 $ |
| 2022/02/14 | 13,4027 $ |
| 2022/02/11 | 13,4671 $ |
| 2022/02/10 | 13,5771 $ |
| 2022/02/09 | 13,7029 $ |
| 2022/02/08 | 13,5588 $ |
| 2022/02/07 | 13,4864 $ |
| 2022/02/04 | 13,5665 $ |
| 2022/02/03 | 13,5011 $ |
| 2022/02/02 | 13,7079 $ |
| 2022/02/01 | 13,6318 $ |
| 2022/01/31 | 13,5681 $ |
| 2022/01/28 | 13,4271 $ |
| 2022/01/27 | 13,2899 $ |
| 2022/01/26 | 13,3048 $ |
| 2022/01/25 | 13,3239 $ |
| 2022/01/24 | 13,4099 $ |
| 2022/01/21 | 13,3958 $ |
| 2022/01/20 | 13,5113 $ |
| 2022/01/19 | 13,5993 $ |
| 2022/01/18 | 13,6475 $ |
| 2022/01/17 | 13,8546 $ |
| 2022/01/14 | 13,8515 $ |
| 2022/01/13 | 13,8406 $ |
| 2022/01/12 | 13,9462 $ |
| 2022/01/11 | 13,9447 $ |
| 2022/01/10 | 13,8501 $ |
| 2022/01/07 | 13,9040 $ |
| 2022/01/06 | 13,9730 $ |
| 2022/01/05 | 13,9639 $ |
| 2022/01/04 | 14,1028 $ |
| 2021/12/31 | 14,0750 $ |
| 2021/12/30 | 14,1698 $ |
| 2021/12/29 | 14,1860 $ |
| 2021/12/24 | 14,0643 $ |
| 2021/12/23 | 14,0764 $ |
| 2021/12/22 | 14,0450 $ |
| 2021/12/21 | 13,9973 $ |
| 2021/12/20 | 13,8457 $ |
| 2021/12/17 | 13,8940 $ |
| 2021/12/16 | 13,9377 $ |
| 2021/12/15 | 14,0399 $ |
| 2021/12/14 | 13,9024 $ |
| 2021/12/13 | 13,9555 $ |
| 2021/12/10 | 13,9906 $ |
| 2021/12/09 | 13,9696 $ |
| 2021/12/08 | 14,0132 $ |
| 2021/12/07 | 13,9973 $ |
| 2021/12/06 | 13,8878 $ |
| 2021/12/03 | 13,7784 $ |
| 2021/12/02 | 13,8840 $ |
| 2021/12/01 | 13,6937 $ |
| 2021/11/30 | 13,7778 $ |
| 2021/11/29 | 13,9405 $ |
| 2021/11/26 | 13,8817 $ |
| 2021/11/25 | 14,0477 $ |
| 2021/11/24 | 14,0351 $ |
| 2021/11/23 | 14,0565 $ |
| 2021/11/22 | 14,0525 $ |
| 2021/11/19 | 14,1026 $ |
| 2021/11/18 | 14,1322 $ |
| 2021/11/17 | 14,1066 $ |
| 2021/11/16 | 14,1221 $ |
| 2021/11/15 | 14,1069 $ |
| 2021/11/12 | 14,1475 $ |
| 2021/11/11 | 14,0984 $ |
| 2021/11/10 | 13,9839 $ |
| 2021/11/09 | 14,0876 $ |
| 2021/11/08 | 14,0805 $ |
| 2021/11/05 | 14,0389 $ |
| 2021/11/04 | 14,0215 $ |
| 2021/11/03 | 13,9650 $ |
| 2021/11/02 | 13,9099 $ |
| 2021/11/01 | 13,8731 $ |
| 2021/10/29 | 13,8328 $ |
| 2021/10/28 | 13,8461 $ |
| 2021/10/27 | 13,7453 $ |
| 2021/10/26 | 13,8562 $ |
| 2021/10/25 | 13,8544 $ |
| 2021/10/22 | 13,8295 $ |
| 2021/10/21 | 13,8075 $ |
| 2021/10/20 | 13,7902 $ |
| 2021/10/19 | 13,7760 $ |
| 2021/10/18 | 13,7118 $ |
| 2021/10/15 | 13,7045 $ |
| 2021/10/14 | 13,6377 $ |
| 2021/10/13 | 13,5467 $ |
| 2021/10/12 | 13,4725 $ |
| 2021/10/08 | 13,5334 $ |
| 2021/10/07 | 13,5940 $ |
| 2021/10/06 | 13,5308 $ |
| 2021/10/05 | 13,5237 $ |
| 2021/10/04 | 13,4485 $ |
| 2021/10/01 | 13,5989 $ |
| 2021/09/30 | 13,5320 $ |
| 2021/09/29 | 13,6384 $ |
| 2021/09/28 | 13,6120 $ |
| 2021/09/27 | 13,7866 $ |
| 2021/09/24 | 13,8177 $ |
| 2021/09/23 | 13,8388 $ |
| 2021/09/22 | 13,8070 $ |
| 2021/09/21 | 13,7569 $ |
| 2021/09/20 | 13,6848 $ |
| 2021/09/17 | 13,8414 $ |
| 2021/09/16 | 13,8988 $ |
| 2021/09/15 | 13,8905 $ |
| 2021/09/14 | 13,8719 $ |
| 2021/09/13 | 13,9016 $ |
| 2021/09/10 | 13,8603 $ |
| 2021/09/09 | 13,8998 $ |
| 2021/09/08 | 13,9630 $ |
| 2021/09/07 | 13,9720 $ |
| 2021/09/03 | 13,9306 $ |
| 2021/09/02 | 13,9567 $ |
| 2021/09/01 | 13,9531 $ |
| 2021/08/31 | 13,9053 $ |
| 2021/08/30 | 13,8779 $ |
| 2021/08/27 | 13,8779 $ |
| 2021/08/26 | 13,7897 $ |
| 2021/08/25 | 13,8204 $ |
| 2021/08/24 | 13,7838 $ |
| 2021/08/23 | 13,7826 $ |
| 2021/08/20 | 13,7919 $ |
| 2021/08/19 | 13,7098 $ |
| 2021/08/18 | 13,6756 $ |
| 2021/08/17 | 13,7204 $ |
| 2021/08/16 | 13,7798 $ |
| 2021/08/13 | 13,7640 $ |
| 2021/08/12 | 13,7487 $ |
| 2021/08/11 | 13,7418 $ |
| 2021/08/10 | 13,7168 $ |
| 2021/08/09 | 13,7275 $ |
| 2021/08/06 | 13,7212 $ |
| 2021/08/05 | 13,6798 $ |
| 2021/08/04 | 13,6732 $ |
| 2021/08/03 | 13,6835 $ |
| 2021/07/30 | 13,5569 $ |
| 2021/07/29 | 13,5859 $ |
| 2021/07/28 | 13,5818 $ |
| 2021/07/27 | 13,5319 $ |
| 2021/07/26 | 13,5510 $ |
| 2021/07/23 | 13,6002 $ |
| 2021/07/22 | 13,5503 $ |
| 2021/07/20 | 13,5268 $ |
| 2021/07/19 | 13,4472 $ |
| 2021/07/16 | 13,5011 $ |
| 2021/07/15 | 13,5457 $ |
| 2021/07/14 | 13,5318 $ |
| 2021/07/13 | 13,5580 $ |
| 2021/07/12 | 13,5510 $ |
| 2021/07/09 | 13,5277 $ |
| 2021/07/08 | 13,4514 $ |
| 2021/07/07 | 13,5486 $ |
| 2021/07/06 | 13,5060 $ |
| 2021/07/05 | 13,4674 $ |
| 2021/07/02 | 13,4743 $ |
| 2021/06/30 | 13,4388 $ |
| 2021/06/29 | 13,4673 $ |
| 2021/06/28 | 13,4439 $ |
| 2021/06/25 | 13,4219 $ |
| 2021/06/24 | 13,4134 $ |
| 2021/06/23 | 13,3189 $ |
| 2021/06/22 | 13,3715 $ |
| 2021/06/21 | 13,3500 $ |
| 2021/06/18 | 13,2806 $ |
| 2021/06/17 | 13,3401 $ |
| 2021/06/16 | 13,3091 $ |
| 2021/06/15 | 13,3464 $ |
| 2021/06/14 | 13,3164 $ |
| 2021/06/11 | 13,3195 $ |
| 2021/06/10 | 13,2624 $ |
| 2021/06/09 | 13,2318 $ |
| 2021/06/08 | 13,2491 $ |
| 2021/06/07 | 13,2319 $ |
| 2021/06/04 | 13,2501 $ |
| 2021/06/03 | 13,1905 $ |
| 2021/06/02 | 13,2048 $ |
| 2021/06/01 | 13,1900 $ |
| 2021/05/31 | 13,1596 $ |
| 2021/05/28 | 13,1678 $ |
| 2021/05/27 | 13,1438 $ |
| 2021/05/26 | 13,1520 $ |
| 2021/05/25 | 13,0913 $ |
| 2021/05/21 | 13,0089 $ |
| 2021/05/20 | 13,0153 $ |
| 2021/05/19 | 12,9535 $ |
| 2021/05/18 | 12,9704 $ |
| 2021/05/17 | 12,9859 $ |
| 2021/05/14 | 12,9960 $ |
| 2021/05/13 | 12,8763 $ |
| 2021/05/12 | 12,8058 $ |
| 2021/05/11 | 12,9654 $ |
| 2021/05/10 | 13,0628 $ |
| 2021/05/07 | 13,1721 $ |
| 2021/05/06 | 13,1010 $ |
| 2021/05/05 | 13,0978 $ |
| 2021/05/04 | 13,0793 $ |
| 2021/05/03 | 13,1190 $ |
| 2021/04/30 | 13,0863 $ |
| 2021/04/29 | 13,1665 $ |
| 2021/04/28 | 13,1766 $ |
| 2021/04/27 | 13,1835 $ |
| 2021/04/26 | 13,1764 $ |
| 2021/04/23 | 13,2089 $ |
| 2021/04/22 | 13,1357 $ |
| 2021/04/21 | 13,1553 $ |
| 2021/04/20 | 13,1323 $ |
| 2021/04/19 | 13,1949 $ |
| 2021/04/16 | 13,2404 $ |
| 2021/04/15 | 13,2295 $ |
| 2021/04/14 | 13,1426 $ |
| 2021/04/13 | 13,1526 $ |
| 2021/04/12 | 13,1458 $ |
| 2021/04/09 | 13,1537 $ |
| 2021/04/08 | 13,1544 $ |
| 2021/04/07 | 13,1105 $ |
| 2021/04/06 | 13,0912 $ |
| 2021/04/05 | 13,0572 $ |
| 2021/04/01 | 13,0074 $ |
| 2021/03/31 | 12,8865 $ |
| 2021/03/30 | 12,8971 $ |
| 2021/03/29 | 12,8803 $ |
| 2021/03/26 | 12,8947 $ |
| 2021/03/25 | 12,7968 $ |
| 2021/03/24 | 12,7345 $ |
| 2021/03/23 | 12,7959 $ |
| 2021/03/22 | 12,8594 $ |
| 2021/03/19 | 12,8260 $ |
| 2021/03/18 | 12,7877 $ |
| 2021/03/17 | 12,8792 $ |
| 2021/03/16 | 12,8498 $ |
| 2021/03/15 | 12,8778 $ |
| 2021/03/12 | 12,8383 $ |
| 2021/03/11 | 12,9226 $ |
| 2021/03/10 | 12,8406 $ |
| 2021/03/09 | 12,7893 $ |
| 2021/03/08 | 12,6909 $ |
| 2021/03/05 | 12,7292 $ |
| 2021/03/04 | 12,6284 $ |
| 2021/03/03 | 12,7504 $ |
| 2021/03/02 | 12,7969 $ |
| 2021/03/01 | 12,8329 $ |
| 2021/02/26 | 12,6783 $ |
| 2021/02/25 | 12,6903 $ |
| 2021/02/24 | 12,8769 $ |
| 2021/02/23 | 12,8576 $ |
| 2021/02/22 | 12,8713 $ |
| 2021/02/19 | 12,9425 $ |
| 2021/02/18 | 12,9719 $ |
| 2021/02/17 | 13,0356 $ |
| 2021/02/16 | 13,0538 $ |
| 2021/02/12 | 13,0614 $ |
| 2021/02/11 | 13,0262 $ |
| 2021/02/10 | 12,9901 $ |
| 2021/02/09 | 12,9974 $ |
| 2021/02/08 | 12,9874 $ |
| 2021/02/05 | 12,9215 $ |
| 2021/02/04 | 12,9038 $ |
| 2021/02/03 | 12,8409 $ |
| 2021/02/02 | 12,8467 $ |
| 2021/02/01 | 12,7471 $ |
| 2021/01/29 | 12,5510 $ |
| 2021/01/28 | 12,7248 $ |
| 2021/01/27 | 12,6357 $ |
| 2021/01/26 | 12,7976 $ |
| 2021/01/25 | 12,8632 $ |
| 2021/01/22 | 12,8331 $ |
| 2021/01/21 | 12,8209 $ |
| 2021/01/20 | 12,8301 $ |
| 2021/01/19 | 12,7954 $ |
| 2021/01/18 | 12,7518 $ |
| 2021/01/15 | 12,7322 $ |
| 2021/01/14 | 12,7484 $ |
| 2021/01/13 | 12,7581 $ |
| 2021/01/12 | 12,7728 $ |
| 2021/01/11 | 12,7787 $ |
| 2021/01/08 | 12,7912 $ |
| 2021/01/07 | 12,7591 $ |
| 2021/01/06 | 12,6614 $ |
| 2021/01/05 | 12,6441 $ |
| 2021/01/04 | 12,5915 $ |
| 2020/12/31 | 12,6120 $ |
| 2020/12/30 | 12,6218 $ |
| 2020/12/29 | 12,6039 $ |
| 2020/12/24 | 12,5669 $ |
| 2020/12/23 | 12,5600 $ |
| 2020/12/22 | 12,5553 $ |
| 2020/12/21 | 12,5223 $ |
| 2020/12/18 | 12,5327 $ |
| 2020/12/17 | 12,5278 $ |
| 2020/12/16 | 12,4802 $ |
| 2020/12/15 | 12,4396 $ |
| 2020/12/14 | 12,3845 $ |
| 2020/12/11 | 12,4078 $ |
| 2020/12/10 | 12,3907 $ |
| 2020/12/09 | 12,4201 $ |
| 2020/12/08 | 12,4542 $ |
| 2020/12/07 | 12,4422 $ |
| 2020/12/04 | 12,4410 $ |
| 2020/12/03 | 12,4099 $ |
| 2020/12/02 | 12,4042 $ |
| 2020/12/01 | 12,4027 $ |
| 2020/11/30 | 12,3191 $ |
| 2020/11/27 | 12,4107 $ |
| 2020/11/26 | 12,3795 $ |
| 2020/11/25 | 12,3707 $ |
| 2020/11/24 | 12,3964 $ |
| 2020/11/23 | 12,3145 $ |
| 2020/11/20 | 12,2919 $ |
| 2020/11/19 | 12,2965 $ |
| 2020/11/18 | 12,2663 $ |
| 2020/11/17 | 12,3184 $ |
| 2020/11/16 | 12,3288 $ |
| 2020/11/13 | 12,2742 $ |
| 2020/11/12 | 12,1640 $ |
| 2020/11/11 | 12,2043 $ |
| 2020/11/10 | 12,1180 $ |
| 2020/11/09 | 12,1042 $ |
| 2020/11/06 | 12,0221 $ |
| 2020/11/05 | 12,0097 $ |
| 2020/11/04 | 11,8855 $ |
| 2020/11/03 | 11,7271 $ |
| 2020/11/02 | 11,6483 $ |
| 2020/10/30 | 11,5811 $ |
| 2020/10/29 | 11,6715 $ |
| 2020/10/28 | 11,6193 $ |
| 2020/10/27 | 11,7683 $ |
| 2020/10/26 | 11,8188 $ |
| 2020/10/23 | 11,9360 $ |
| 2020/10/22 | 11,8970 $ |
| 2020/10/21 | 11,8896 $ |
| 2020/10/20 | 11,9211 $ |
| 2020/10/19 | 11,8957 $ |
| 2020/10/16 | 11,9968 $ |
| 2020/10/15 | 11,9957 $ |
| 2020/10/14 | 11,9832 $ |
| 2020/10/13 | 12,0181 $ |
| 2020/10/09 | 11,9790 $ |
| 2020/10/08 | 11,9610 $ |
| 2020/10/07 | 11,9284 $ |
| 2020/10/06 | 11,8476 $ |
| 2020/10/05 | 11,8977 $ |
| 2020/10/02 | 11,8014 $ |
| 2020/10/01 | 11,8185 $ |
| 2020/09/30 | 11,7948 $ |
| 2020/09/29 | 11,7896 $ |
| 2020/09/28 | 11,8024 $ |
| 2020/09/25 | 11,6946 $ |
| 2020/09/24 | 11,6205 $ |
| 2020/09/23 | 11,6205 $ |
| 2020/09/22 | 11,7227 $ |
| 2020/09/21 | 11,6676 $ |
| 2020/09/18 | 11,7506 $ |
| 2020/09/17 | 11,8010 $ |
| 2020/09/16 | 11,8352 $ |
| 2020/09/15 | 11,8576 $ |
| 2020/09/14 | 11,8102 $ |
| 2020/09/11 | 11,7188 $ |
| 2020/09/10 | 11,6818 $ |
| 2020/09/09 | 11,7699 $ |
| 2020/09/08 | 11,6525 $ |
| 2020/09/04 | 11,7438 $ |
| 2020/09/03 | 11,8323 $ |
| 2020/09/02 | 11,9982 $ |
| 2020/09/01 | 11,9025 $ |
| 2020/08/31 | 11,8207 $ |
| 2020/08/28 | 11,9073 $ |
| 2020/08/27 | 11,8890 $ |
| 2020/08/26 | 11,9188 $ |
| 2020/08/25 | 11,8713 $ |
| 2020/08/24 | 11,8710 $ |
| 2020/08/21 | 11,7750 $ |
| 2020/08/20 | 11,7788 $ |
| 2020/08/19 | 11,7773 $ |
| 2020/08/18 | 11,8164 $ |
| 2020/08/17 | 11,8108 $ |
| 2020/08/14 | 11,7837 $ |
| 2020/08/13 | 11,8079 $ |
| 2020/08/12 | 11,8228 $ |
| 2020/08/11 | 11,7723 $ |
| 2020/08/10 | 11,8190 $ |
| 2020/08/07 | 11,8474 $ |
| 2020/08/06 | 11,8281 $ |
| 2020/08/05 | 11,7718 $ |
| 2020/08/04 | 11,7654 $ |
| 2020/07/31 | 11,6766 $ |
| 2020/07/30 | 11,7094 $ |
| 2020/07/29 | 11,7170 $ |
| 2020/07/28 | 11,6207 $ |
| 2020/07/27 | 11,6208 $ |
| 2020/07/24 | 11,5610 $ |
| 2020/07/23 | 11,6013 $ |
| 2020/07/22 | 11,6592 $ |
| 2020/07/21 | 11,6432 $ |
| 2020/07/20 | 11,6451 $ |
| 2020/07/17 | 11,6117 $ |
| 2020/07/16 | 11,5428 $ |
| 2020/07/15 | 11,5685 $ |
| 2020/07/14 | 11,5125 $ |
| 2020/07/13 | 11,4170 $ |
| 2020/07/10 | 11,4687 $ |
| 2020/07/09 | 11,4092 $ |
| 2020/07/08 | 11,4251 $ |
| 2020/07/07 | 11,3933 $ |
| 2020/07/06 | 11,4331 $ |
| 2020/07/03 | 11,3527 $ |
| 2020/07/02 | 11,3537 $ |
| 2020/06/30 | 11,2623 $ |
| 2020/06/29 | 11,2292 $ |
| 2020/06/26 | 11,1588 $ |
| 2020/06/25 | 11,2437 $ |
| 2020/06/24 | 11,1610 $ |
| 2020/06/23 | 11,3074 $ |
| 2020/06/22 | 11,2950 $ |
| 2020/06/19 | 11,2584 $ |
| 2020/06/18 | 11,2748 $ |
| 2020/06/17 | 11,2724 $ |
| 2020/06/16 | 11,2937 $ |
| 2020/06/15 | 11,1771 $ |
| 2020/06/12 | 11,1246 $ |
| 2020/06/11 | 11,0119 $ |
| 2020/06/10 | 11,3387 $ |
| 2020/06/09 | 11,3595 $ |
| 2020/06/08 | 11,3869 $ |
| 2020/06/05 | 11,3349 $ |
| 2020/06/04 | 11,2223 $ |
| 2020/06/03 | 11,2698 $ |
| 2020/06/02 | 11,1488 $ |
| 2020/06/01 | 11,1202 $ |
| 2020/05/29 | 11,1360 $ |
| 2020/05/28 | 11,0785 $ |
| 2020/05/27 | 11,0445 $ |
| 2020/05/26 | 10,9882 $ |
| 2020/05/25 | 11,0534 $ |
| 2020/05/22 | 10,9384 $ |
| 2020/05/21 | 10,8815 $ |
| 2020/05/20 | 10,9127 $ |
| 2020/05/19 | 10,8006 $ |
| 2020/05/15 | 10,7047 $ |
| 2020/05/14 | 10,6803 $ |
| 2020/05/13 | 10,6662 $ |
| 2020/05/12 | 10,7537 $ |
| 2020/05/11 | 10,8633 $ |
| 2020/05/08 | 10,8256 $ |
| 2020/05/07 | 10,7448 $ |
| 2020/05/06 | 10,7037 $ |
| 2020/05/05 | 10,7207 $ |
| 2020/05/04 | 10,6661 $ |
| 2020/05/01 | 10,6669 $ |
| 2020/04/30 | 10,7514 $ |
| 2020/04/29 | 10,8524 $ |
| 2020/04/28 | 10,7215 $ |
| 2020/04/27 | 10,7211 $ |
| 2020/04/24 | 10,6153 $ |
| 2020/04/23 | 10,5500 $ |
| 2020/04/22 | 10,5846 $ |
| 2020/04/21 | 10,4561 $ |
| 2020/04/20 | 10,6100 $ |
| 2020/04/17 | 10,6698 $ |
| 2020/04/16 | 10,5229 $ |
| 2020/04/15 | 10,4680 $ |
| 2020/04/14 | 10,5410 $ |
| 2020/04/13 | 10,3812 $ |
| 2020/04/09 | 10,4611 $ |
| 2020/04/08 | 10,3038 $ |
| 2020/04/07 | 10,1140 $ |
| 2020/04/06 | 10,1124 $ |
| 2020/04/03 | 9,7543 $ |
| 2020/04/02 | 9,8802 $ |
| 2020/04/01 | 9,7741 $ |
| 2020/03/31 | 10,0621 $ |
| 2020/03/30 | 10,0583 $ |
| 2020/03/27 | 9,8520 $ |
| 2020/03/26 | 10,0093 $ |
| 2020/03/25 | 9,7688 $ |
| 2020/03/24 | 9,6076 $ |
| 2020/03/23 | 9,1402 $ |
| 2020/03/20 | 9,3083 $ |
| 2020/03/19 | 9,4767 $ |
| 2020/03/18 | 9,4479 $ |
| 2020/03/17 | 9,7573 $ |
| 2020/03/16 | 9,4933 $ |
| 2020/03/13 | 10,2214 $ |
| 2020/03/12 | 9,7799 $ |
| 2020/03/11 | 10,4956 $ |
| 2020/03/10 | 10,8421 $ |
| 2020/03/09 | 10,5995 $ |
| 2020/03/06 | 11,1143 $ |
| 2020/03/05 | 11,2406 $ |
| 2020/03/04 | 11,3922 $ |
| 2020/03/03 | 11,1546 $ |
| 2020/03/02 | 11,2159 $ |
| 2020/02/28 | 11,0215 $ |
| 2020/02/27 | 11,1317 $ |
| 2020/02/26 | 11,3423 $ |
| 2020/02/25 | 11,3836 $ |
| 2020/02/24 | 11,5557 $ |
| 2020/02/21 | 11,7588 $ |
| 2020/02/20 | 11,8140 $ |
| 2020/02/19 | 11,8453 $ |
| 2020/02/18 | 11,8258 $ |
| 2020/02/14 | 11,8528 $ |
| 2020/02/13 | 11,8328 $ |
| 2020/02/12 | 11,8393 $ |
| 2020/02/11 | 11,8210 $ |
| 2020/02/10 | 11,7960 $ |
| 2020/02/07 | 11,7566 $ |
| 2020/02/06 | 11,8008 $ |
| 2020/02/05 | 11,7674 $ |
| 2020/02/04 | 11,6966 $ |
| 2020/02/03 | 11,5929 $ |
| 2020/01/31 | 11,5341 $ |
| 2020/01/30 | 11,6428 $ |
| 2020/01/29 | 11,6463 $ |
| 2020/01/28 | 11,6301 $ |
| 2020/01/27 | 11,5814 $ |
| 2020/01/24 | 11,6688 $ |
| 2020/01/23 | 11,6996 $ |
| 2020/01/22 | 11,6942 $ |
| 2020/01/21 | 11,6498 $ |
| 2020/01/20 | 11,6765 $ |
| 2020/01/17 | 11,6727 $ |
| 2020/01/16 | 11,6271 $ |
| 2020/01/15 | 11,5792 $ |
| 2020/01/14 | 11,5633 $ |
| 2020/01/13 | 11,5557 $ |
| 2020/01/10 | 11,5022 $ |
| 2020/01/09 | 11,5176 $ |
| 2020/01/08 | 11,4432 $ |
| 2020/01/07 | 11,4134 $ |
| 2020/01/06 | 11,3968 $ |
| 2020/01/03 | 11,3925 $ |
| 2020/01/02 | 11,4188 $ |
| 2019/12/31 | 11,3567 $ |
| 2019/12/30 | 11,3908 $ |
| 2019/12/27 | 11,4454 $ |
| 2019/12/24 | 11,4394 $ |
| 2019/12/23 | 11,4390 $ |
| 2019/12/20 | 11,4380 $ |
| 2019/12/19 | 11,3740 $ |
| 2019/12/18 | 11,3430 $ |
| 2019/12/17 | 11,3620 $ |
| 2019/12/16 | 11,3480 $ |
| 2019/12/13 | 11,3190 $ |
| 2019/12/12 | 11,2690 $ |
| 2019/12/11 | 11,2490 $ |
| 2019/12/10 | 11,2270 $ |
| 2019/12/09 | 11,2250 $ |
| 2019/12/06 | 11,2700 $ |
| 2019/12/05 | 11,1700 $ |
| 2019/12/04 | 11,1860 $ |
| 2019/12/03 | 11,1780 $ |
| 2019/12/02 | 11,2072 $ |
| 2019/11/29 | 11,2648 $ |
| 2019/11/28 | 11,2932 $ |
| 2019/11/27 | 11,3056 $ |
| 2019/11/26 | 11,2836 $ |
| 2019/11/25 | 11,2832 $ |
| 2019/11/22 | 11,2136 $ |
| 2019/11/21 | 11,2028 $ |
| 2019/11/20 | 11,2368 $ |
| 2019/11/19 | 11,2256 $ |
| 2019/11/18 | 11,2080 $ |
| 2019/11/15 | 11,2120 $ |
| 2019/11/14 | 11,1716 $ |
| 2019/11/13 | 11,1632 $ |
| 2019/11/12 | 11,1416 $ |
| 2019/11/11 | 11,1268 $ |
| 2019/11/08 | 11,1356 $ |
| 2019/11/07 | 11,1180 $ |
| 2019/11/06 | 11,1156 $ |
| 2019/11/05 | 11,0852 $ |
| 2019/11/04 | 11,1144 $ |
| 2019/11/01 | 11,1072 $ |
| 2019/10/31 | 11,0428 $ |
| 2019/10/30 | 11,0556 $ |
| 2019/10/29 | 10,9764 $ |
| 2019/10/28 | 10,9620 $ |
| 2019/10/25 | 10,9580 $ |
| 2019/10/24 | 10,9656 $ |
| 2019/10/23 | 10,9532 $ |
| 2019/10/22 | 10,9492 $ |
| 2019/10/21 | 10,9636 $ |
| 2019/10/18 | 10,9468 $ |
| 2019/10/17 | 10,9596 $ |
| 2019/10/16 | 10,9664 $ |
| 2019/10/15 | 10,9780 $ |
| 2019/10/11 | 10,9412 $ |
| 2019/10/10 | 10,9124 $ |
| 2019/10/09 | 10,9132 $ |
| 2019/10/08 | 10,8624 $ |
| 2019/10/07 | 10,9392 $ |
| 2019/10/04 | 10,9720 $ |
| 2019/10/03 | 10,9036 $ |
| 2019/10/02 | 10,8356 $ |
| 2019/10/01 | 10,9208 $ |
| 2019/09/30 | 10,9940 $ |
| 2019/09/27 | 10,9724 $ |
| 2019/09/26 | 11,0268 $ |
| 2019/09/25 | 11,0144 $ |
| 2019/09/24 | 11,0264 $ |
| 2019/09/23 | 11,0576 $ |
| 2019/09/20 | 11,0620 $ |
| 2019/09/19 | 11,0696 $ |
| 2019/09/18 | 11,0544 $ |
| 2019/09/17 | 11,0564 $ |
| 2019/09/16 | 11,0124 $ |
| 2019/09/13 | 11,0200 $ |
| 2019/09/12 | 11,0008 $ |
| 2019/09/11 | 10,9576 $ |
| 2019/09/10 | 10,9144 $ |
| 2019/09/09 | 10,9488 $ |
| 2019/09/06 | 10,9828 $ |
| 2019/09/05 | 11,0016 $ |
| 2019/09/04 | 10,9852 $ |
| 2019/09/03 | 10,9244 $ |
| 2019/08/30 | 10,9284 $ |
| 2019/08/29 | 10,9112 $ |
| 2019/08/28 | 10,8424 $ |
| 2019/08/27 | 10,8124 $ |
| 2019/08/26 | 10,7988 $ |
| 2019/08/23 | 10,7608 $ |
| 2019/08/22 | 10,8684 $ |
| 2019/08/21 | 10,8980 $ |
| 2019/08/20 | 10,8604 $ |
| 2019/08/19 | 10,8844 $ |
| 2019/08/16 | 10,8300 $ |
| 2019/08/15 | 10,7576 $ |
| 2019/08/14 | 10,7240 $ |
| 2019/08/13 | 10,8532 $ |
| 2019/08/12 | 10,8016 $ |
| 2019/08/09 | 10,8528 $ |
| 2019/08/08 | 10,9100 $ |
| 2019/08/07 | 10,8224 $ |
| 2019/08/06 | 10,7516 $ |
| 2019/08/02 | 10,8512 $ |
| 2019/08/01 | 10,9096 $ |
| 2019/07/31 | 10,8904 $ |
| 2019/07/30 | 10,9436 $ |
| 2019/07/29 | 10,9772 $ |
| 2019/07/26 | 10,9956 $ |
| 2019/07/25 | 10,9532 $ |
| 2019/07/24 | 10,9916 $ |
| 2019/07/23 | 10,9680 $ |
| 2019/07/22 | 10,9260 $ |
| 2019/07/19 | 10,9024 $ |
| 2019/07/18 | 10,9284 $ |
| 2019/07/17 | 10,9036 $ |
| 2019/07/16 | 10,9168 $ |
| 2019/07/15 | 10,9384 $ |
| 2019/07/12 | 10,9260 $ |
| 2019/07/11 | 10,9304 $ |
| 2019/07/10 | 10,9416 $ |
| 2019/07/09 | 10,9232 $ |
| 2019/07/08 | 10,9028 $ |
| 2019/07/05 | 10,9464 $ |
| 2019/07/04 | 10,9640 $ |
| 2019/07/03 | 10,9804 $ |
| 2019/07/02 | 10,9420 $ |
| 2019/06/28 | 10,8628 $ |
| 2019/06/27 | 10,8352 $ |
| 2019/06/26 | 10,8164 $ |
| 2019/06/25 | 10,8552 $ |
| 2019/06/24 | 10,9208 $ |
| 2019/06/21 | 10,9136 $ |
| 2019/06/20 | 10,9380 $ |
| 2019/06/19 | 10,9248 $ |
| 2019/06/18 | 10,9120 $ |
| 2019/06/17 | 10,8232 $ |
| 2019/06/14 | 10,8080 $ |
| 2019/06/13 | 10,8092 $ |
| 2019/06/12 | 10,7800 $ |
| 2019/06/11 | 10,7924 $ |
| 2019/06/10 | 10,7720 $ |
| 2019/06/07 | 10,7636 $ |
| 2019/06/06 | 10,7388 $ |
| 2019/06/05 | 10,7228 $ |
| 2019/06/04 | 10,6796 $ |
| 2019/06/03 | 10,6152 $ |
| 2019/05/31 | 10,6132 $ |
| 2019/05/30 | 10,6544 $ |
| 2019/05/29 | 10,6380 $ |
| 2019/05/28 | 10,6812 $ |
| 2019/05/27 | 10,7140 $ |
| 2019/05/24 | 10,6984 $ |
| 2019/05/23 | 10,6664 $ |
| 2019/05/22 | 10,7152 $ |
| 2019/05/21 | 10,7284 $ |
| 2019/05/17 | 10,7416 $ |
| 2019/05/16 | 10,7756 $ |
| 2019/05/15 | 10,7284 $ |
| 2019/05/14 | 10,7024 $ |
| 2019/05/13 | 10,6396 $ |
| 2019/05/10 | 10,7584 $ |
| 2019/05/09 | 10,7524 $ |
| 2019/05/08 | 10,7896 $ |
| 2019/05/07 | 10,7956 $ |
| 2019/05/06 | 10,8796 $ |
| 2019/05/03 | 10,9128 $ |
| 2019/05/02 | 10,8688 $ |
| 2019/05/01 | 10,8828 $ |
| 2019/04/30 | 10,9368 $ |
| 2019/04/29 | 10,9260 $ |
| 2019/04/26 | 10,9220 $ |
| 2019/04/25 | 10,8988 $ |
| 2019/04/24 | 10,9180 $ |
| 2019/04/23 | 10,9116 $ |
| 2019/04/22 | 10,8436 $ |
| 2019/04/18 | 10,8516 $ |
| 2019/04/17 | 10,8144 $ |
| 2019/04/16 | 10,8320 $ |
| 2019/04/15 | 10,8340 $ |
| 2019/04/12 | 10,8188 $ |
| 2019/04/11 | 10,7944 $ |
| 2019/04/10 | 10,7828 $ |
| 2019/04/09 | 10,7408 $ |
| 2019/04/08 | 10,7792 $ |
| 2019/04/05 | 10,7968 $ |
| 2019/04/04 | 10,7480 $ |
| 2019/04/03 | 10,7300 $ |
| 2019/04/02 | 10,7112 $ |
| 2019/04/01 | 10,7044 $ |
| 2019/03/29 | 10,6432 $ |
| 2019/03/28 | 10,6392 $ |
| 2019/03/27 | 10,6156 $ |
| 2019/03/26 | 10,6208 $ |
| 2019/03/25 | 10,5760 $ |
| 2019/03/22 | 10,5832 $ |
| 2019/03/21 | 10,6884 $ |
| 2019/03/20 | 10,6200 $ |
| 2019/03/19 | 10,6216 $ |
| 2019/03/18 | 10,6508 $ |
| 2019/03/15 | 10,6072 $ |
| 2019/03/14 | 10,5524 $ |
| 2019/03/13 | 10,5512 $ |
| 2019/03/12 | 10,5332 $ |
| 2019/03/11 | 10,5152 $ |
| 2019/03/08 | 10,4448 $ |
| 2019/03/07 | 10,4836 $ |
| 2019/03/06 | 10,5244 $ |
| 2019/03/05 | 10,5136 $ |
| 2019/03/04 | 10,5036 $ |
| 2019/03/01 | 10,4940 $ |
| 2019/02/28 | 10,4208 $ |
| 2019/02/27 | 10,4300 $ |
| 2019/02/26 | 10,4504 $ |
| 2019/02/25 | 10,4408 $ |
| 2019/02/22 | 10,4240 $ |
| 2019/02/21 | 10,3912 $ |
| 2019/02/20 | 10,4032 $ |
| 2019/02/19 | 10,3932 $ |
| 2019/02/15 | 10,3700 $ |
| 2019/02/14 | 10,3140 $ |
| 2019/02/13 | 10,2768 $ |
| 2019/02/12 | 10,2668 $ |
| 2019/02/11 | 10,2132 $ |
| 2019/02/08 | 10,2000 $ |
| 2019/02/07 | 10,2168 $ |
| 2019/02/06 | 10,2488 $ |
| 2019/02/05 | 10,2480 $ |
| 2019/02/04 | 10,1888 $ |
| 2019/02/01 | 10,1484 $ |
| 2019/01/31 | 10,1620 $ |
| 2019/01/30 | 10,1268 $ |
| 2019/01/29 | 10,0908 $ |
| 2019/01/28 | 10,0632 $ |
| 2019/01/25 | 10,0940 $ |
| 2019/01/24 | 10,0680 $ |
| 2019/01/23 | 10,0356 $ |
| 2019/01/22 | 10,0180 $ |
| 2019/01/21 | 10,0596 $ |
| 2019/01/18 | 10,0684 $ |
| 2019/01/17 | 10,0064 $ |
| 2019/01/16 | 9,9484 $ |
| 2019/01/15 | 9,9196 $ |
| 2019/01/14 | 9,8732 $ |
| 2019/01/11 | 9,9004 $ |
| 2019/01/10 | 9,8944 $ |
| 2019/01/09 | 9,8540 $ |
| 2019/01/08 | 9,7880 $ |
| 2019/01/07 | 9,7352 $ |
| 2019/01/04 | 9,7108 $ |
| 2019/01/03 | 9,5576 $ |
| 2019/01/02 | 9,6700 $ |
| 2018/12/31 | 9,6920 $ |
| 2018/12/28 | 9,6448 $ |
| 2018/12/27 | 9,6032 $ |
| 2018/12/24 | 9,3808 $ |
| 2018/12/21 | 9,4820 $ |
| 2018/12/20 | 9,5828 $ |
| 2018/12/19 | 9,6432 $ |
| 2018/12/18 | 9,7008 $ |
| 2018/12/17 | 9,6740 $ |
| 2018/12/14 | 9,7808 $ |
| 2018/12/13 | 9,8780 $ |
| 2018/12/12 | 9,8824 $ |
| 2018/12/11 | 9,8372 $ |
| 2018/12/10 | 9,8320 $ |
| 2018/12/07 | 9,8504 $ |
| 2018/12/06 | 9,9596 $ |
| 2018/12/05 | 10,0444 $ |
| 2018/12/04 | 9,9752 $ |
| 2018/12/03 | 10,1232 $ |
| 2018/11/30 | 10,0564 $ |
| 2018/11/29 | 10,0480 $ |
| 2018/11/28 | 10,0628 $ |
| 2018/11/27 | 9,9356 $ |
| 2018/11/26 | 9,9416 $ |
| 2018/11/23 | 9,8728 $ |
| 2018/11/22 | 9,8912 $ |
| 2018/11/21 | 9,9332 $ |
| 2018/11/20 | 9,8440 $ |
| 2018/11/19 | 9,9392 $ |
| 2018/11/16 | 10,0036 $ |
| 2018/11/15 | 10,0068 $ |
| 2018/11/14 | 9,9728 $ |
| 2018/11/13 | 9,9944 $ |
| 2018/11/12 | 9,9828 $ |
| 2018/11/09 | 10,0800 $ |
| 2018/11/08 | 10,1164 $ |
| 2018/11/07 | 10,1544 $ |
| 2018/11/06 | 10,0636 $ |
| 2018/11/05 | 10,0280 $ |
| 2018/11/02 | 10,0104 $ |
| 2018/11/01 | 10,0192 $ |
| 2018/10/31 | 9,9420 $ |
| 2018/10/30 | 9,8756 $ |
| 2018/10/29 | 9,7924 $ |
| 2018/10/26 | 9,8388 $ |
| 2018/10/25 | 9,8844 $ |
| 2018/10/24 | 9,7916 $ |
| 2018/10/23 | 9,9752 $ |
| 2018/10/22 | 10,0420 $ |
| 2018/10/19 | 10,0592 $ |
| 2018/10/18 | 10,0196 $ |
| 2018/10/17 | 10,1120 $ |
| 2018/10/16 | 10,1180 $ |
| 2018/10/15 | 10,0028 $ |
| 2018/10/12 | 10,0436 $ |
| 2018/10/11 | 9,9860 $ |
| 2018/10/10 | 10,0704 $ |
| 2018/10/09 | 10,2540 $ |
| 2018/10/05 | 10,2748 $ |
| 2018/10/04 | 10,2992 $ |
| 2018/10/03 | 10,3672 $ |
| 2018/10/02 | 10,3540 $ |
| 2018/10/01 | 10,3852 $ |
| 2018/09/28 | 10,4144 $ |
| 2018/09/27 | 10,5016 $ |
| 2018/09/26 | 10,4444 $ |
| 2018/09/25 | 10,4368 $ |
| 2018/09/24 | 10,4348 $ |
| 2018/09/21 | 10,4664 $ |
| 2018/09/20 | 10,4524 $ |
| 2018/09/19 | 10,4236 $ |
| 2018/09/18 | 10,4336 $ |
| 2018/09/17 | 10,4004 $ |
| 2018/09/14 | 10,4232 $ |
| 2018/09/13 | 10,3956 $ |
| 2018/09/12 | 10,3676 $ |
| 2018/09/11 | 10,4064 $ |
| 2018/09/10 | 10,4112 $ |
| 2018/09/07 | 10,4068 $ |
| 2018/09/06 | 10,4412 $ |
| 2018/09/05 | 10,4572 $ |
| 2018/09/04 | 10,4932 $ |
| 2018/08/31 | 10,5084 $ |
| 2018/08/30 | 10,4960 $ |
| 2018/08/29 | 10,5312 $ |
| 2018/08/28 | 10,4892 $ |
| 2018/08/27 | 10,5240 $ |
| 2018/08/23 | 10,4504 $ |
| 2018/08/22 | 10,4688 $ |
| 2018/08/20 | 10,4352 $ |
| 2018/08/17 | 10,4208 $ |
| 2018/08/16 | 10,4096 $ |
| 2018/08/15 | 10,3740 $ |
| 2018/08/14 | 10,4396 $ |
| 2018/08/13 | 10,4160 $ |
| 2018/08/10 | 10,4512 $ |
| 2018/08/09 | 10,5196 $ |
| 2018/08/07 | 10,5048 $ |
| 2018/08/03 | 10,4960 $ |
| 2018/08/02 | 10,4800 $ |
| 2018/08/01 | 10,4716 $ |
| 2018/07/31 | 10,5056 $ |
| 2018/07/30 | 10,4824 $ |
| 2018/07/27 | 10,5272 $ |
| 2018/07/26 | 10,5540 $ |
| 2018/07/25 | 10,5640 $ |
| 2018/07/24 | 10,5364 $ |
| 2018/07/23 | 10,5152 $ |
| 2018/07/20 | 10,5184 $ |
| 2018/07/19 | 10,5540 $ |
| 2018/07/18 | 10,5500 $ |
| 2018/07/17 | 10,5476 $ |
| 2018/07/16 | 10,4980 $ |
| 2018/07/13 | 10,5248 $ |
| 2018/07/12 | 10,5124 $ |
| 2018/07/11 | 10,4356 $ |
| 2018/07/10 | 10,4928 $ |
| 2018/07/09 | 10,4692 $ |
| 2018/07/06 | 10,4128 $ |
| 2018/07/05 | 10,3676 $ |
| 2018/07/04 | 10,3416 $ |
| 2018/07/03 | 10,3360 $ |
| 2018/06/29 | 10,3616 $ |
| 2018/06/28 | 10,3496 $ |
| 2018/06/27 | 10,3612 $ |
| 2018/06/26 | 10,4188 $ |
| 2018/06/25 | 10,3968 $ |
| 2018/06/22 | 10,5016 $ |
| 2018/06/21 | 10,4352 $ |
| 2018/06/20 | 10,4848 $ |
| 2018/06/19 | 10,4536 $ |
| 2018/06/18 | 10,4848 $ |
| 2018/06/15 | 10,4952 $ |
| 2018/06/14 | 10,4684 $ |
| 2018/06/13 | 10,4292 $ |
| 2018/06/12 | 10,4592 $ |
| 2018/06/11 | 10,4612 $ |
| 2018/06/08 | 10,4232 $ |
| 2018/06/07 | 10,4248 $ |
| 2018/06/06 | 10,4136 $ |
| 2018/06/05 | 10,4008 $ |
| 2018/06/01 | 10,3464 $ |
| 2018/05/31 | 10,3008 $ |
| 2018/05/30 | 10,2844 $ |
| 2018/05/29 | 10,2716 $ |
| 2018/05/28 | 10,3380 $ |
| 2018/05/25 | 10,3448 $ |
| 2018/05/24 | 10,3188 $ |
| 2018/05/23 | 10,3156 $ |
| 2018/05/22 | 10,3012 $ |
| 2018/05/18 | 10,3064 $ |
| 2018/05/17 | 10,2896 $ |
| 2018/05/16 | 10,2976 $ |
| 2018/05/15 | 10,3096 $ |
| 2018/05/14 | 10,3252 $ |
| 2018/05/11 | 10,3188 $ |
| 2018/05/10 | 10,3036 $ |
| 2018/05/09 | 10,2728 $ |
| 2018/05/08 | 10,2808 $ |
| 2018/05/07 | 10,2420 $ |
| 2018/05/04 | 10,2248 $ |
| 2018/05/03 | 10,1852 $ |
| 2018/05/02 | 10,1820 $ |
| 2018/05/01 | 10,2152 $ |
| 2018/04/30 | 10,1972 $ |
| 2018/04/27 | 10,2400 $ |
| 2018/04/26 | 10,2332 $ |
| 2018/04/25 | 10,1784 $ |
| 2018/04/24 | 10,1768 $ |
| 2018/04/23 | 10,2344 $ |
| 2018/04/19 | 10,1984 $ |
| 2018/04/18 | 10,2220 $ |
| 2018/04/17 | 10,1796 $ |
| 2018/04/16 | 10,1384 $ |
| 2018/04/13 | 10,1224 $ |
| 2018/04/12 | 10,1392 $ |
| 2018/04/11 | 10,1112 $ |
| 2018/04/10 | 10,1572 $ |
| 2018/04/09 | 10,1348 $ |
| 2018/04/06 | 10,1248 $ |
| 2018/04/05 | 10,2164 $ |
| 2018/04/04 | 10,1632 $ |
| 2018/04/03 | 10,1364 $ |
| 2018/04/02 | 10,1344 $ |
| 2018/03/29 | 10,2308 $ |
| 2018/03/28 | 10,1588 $ |
| 2018/03/27 | 10,1488 $ |
| 2018/03/23 | 10,1132 $ |
| 2018/03/22 | 10,2332 $ |
| 2018/03/21 | 10,3704 $ |
| 2018/03/20 | 10,4236 $ |
| 2018/03/19 | 10,4280 $ |
| 2018/03/16 | 10,4964 $ |
| 2018/03/15 | 10,4832 $ |
| 2018/03/14 | 10,4396 $ |
| 2018/03/13 | 10,4560 $ |
| 2018/03/12 | 10,4424 $ |
| 2018/03/09 | 10,4368 $ |
| 2018/03/08 | 10,4032 $ |
| 2018/03/07 | 10,3792 $ |
| 2018/03/06 | 10,3576 $ |
| 2018/03/05 | 10,3500 $ |
| 2018/03/02 | 10,2580 $ |
| 2018/03/01 | 10,2272 $ |
| 2018/02/28 | 10,2832 $ |
| 2018/02/27 | 10,3364 $ |
| 2018/02/26 | 10,3956 $ |
| 2018/02/23 | 10,3336 $ |
| 2018/02/22 | 10,2700 $ |
| 2018/02/21 | 10,2580 $ |
| 2018/02/20 | 10,2420 $ |
| 2018/02/16 | 10,2592 $ |
| 2018/02/15 | 10,2256 $ |
| 2018/02/14 | 10,1636 $ |
| 2018/02/13 | 10,0956 $ |
| 2018/02/12 | 10,0832 $ |
| 2018/02/09 | 9,9976 $ |
| 2018/02/08 | 9,9712 $ |
| 2018/02/07 | 10,1212 $ |
| 2018/02/06 | 10,1468 $ |
| 2018/02/05 | 10,0880 $ |
| 2018/02/02 | 10,2528 $ |
| 2018/02/01 | 10,3404 $ |
| 2018/01/31 | 10,3552 $ |
| 2018/01/30 | 10,3588 $ |
| 2018/01/29 | 10,4276 $ |
| 2018/01/26 | 10,4916 $ |
| 2018/01/25 | 10,4336 $ |
| 2018/01/24 | 10,4552 $ |
| 2018/01/23 | 10,4908 $ |
| 2018/01/22 | 10,4760 $ |
| 2018/01/19 | 10,4532 $ |
| 2018/01/18 | 10,4188 $ |
| 2018/01/17 | 10,4256 $ |
| 2018/01/16 | 10,3632 $ |
| 2018/01/15 | 10,3720 $ |
| 2018/01/12 | 10,4048 $ |
| 2018/01/11 | 10,3824 $ |
| 2018/01/10 | 10,3448 $ |
| 2018/01/09 | 10,3632 $ |
| 2018/01/08 | 10,3492 $ |
| 2018/01/05 | 10,3376 $ |
| 2018/01/04 | 10,3604 $ |
| 2018/01/03 | 10,3296 $ |
| 2018/01/02 | 10,2844 $ |
| 2017/12/29 | 10,2496 $ |
| 2017/12/28 | 10,2884 $ |
| 2017/12/27 | 10,2924 $ |
| 2017/12/22 | 10,3080 $ |
| 2017/12/21 | 10,2956 $ |
| 2017/12/20 | 10,3224 $ |
| 2017/12/19 | 10,3512 $ |
| 2017/12/18 | 10,3628 $ |
| 2017/12/15 | 10,3056 $ |
| 2017/12/14 | 10,2808 $ |
| 2017/12/13 | 10,3112 $ |
| 2017/12/12 | 10,3120 $ |
| 2017/12/11 | 10,3108 $ |
| 2017/12/08 | 10,2976 $ |
| 2017/12/07 | 10,2576 $ |
| 2017/12/06 | 10,2096 $ |
| 2017/12/05 | 10,1872 $ |
| 2017/12/04 | 10,2104 $ |
| 2017/12/01 | 10,2324 $ |
| 2017/11/30 | 10,3092 $ |
| 2017/11/29 | 10,2808 $ |
| 2017/11/28 | 10,2840 $ |
| 2017/11/27 | 10,2204 $ |
| 2017/11/24 | 10,2316 $ |
| 2017/11/23 | 10,2188 $ |
| 2017/11/22 | 10,2136 $ |
| 2017/11/21 | 10,2204 $ |
| 2017/11/20 | 10,1828 $ |
| 2017/11/17 | 10,1632 $ |
| 2017/11/16 | 10,1352 $ |
| 2017/11/15 | 10,0932 $ |
| 2017/11/14 | 10,1100 $ |
| 2017/11/13 | 10,1144 $ |
| 2017/11/10 | 10,1188 $ |
| 2017/11/09 | 10,1396 $ |
| 2017/11/08 | 10,1920 $ |
| 2017/11/07 | 10,2044 $ |
| 2017/11/03 | 10,1916 $ |
| 2017/11/02 | 10,2020 $ |
| 2017/11/01 | 10,2352 $ |
| 2017/10/31 | 10,2336 $ |
| 2017/10/30 | 10,1868 $ |
| 2017/10/27 | 10,2060 $ |
| 2017/10/26 | 10,1516 $ |
| 2017/10/25 | 10,1184 $ |
| 2017/10/24 | 10,1052 $ |
| 2017/10/23 | 10,0856 $ |
| 2017/10/20 | 10,0892 $ |
| 2017/10/19 | 10,0316 $ |
| 2017/10/18 | 10,0404 $ |
| 2017/10/17 | 10,0624 $ |
| 2017/10/16 | 10,0568 $ |
| 2017/10/13 | 10,0308 $ |
| 2017/10/12 | 10,0076 $ |
| 2017/10/11 | 10,0260 $ |
| 2017/10/10 | 10,0084 $ |
| 2017/10/06 | 9,9916 $ |
| 2017/10/05 | 10,0028 $ |
| 2017/10/04 | 9,9636 $ |
| 2017/10/03 | 9,9676 $ |
| 2017/10/02 | 9,9444 $ |
| 2017/09/29 | 9,9292 $ |
| 2017/09/28 | 9,8784 $ |
| 2017/09/27 | 9,8320 $ |
| 2017/09/26 | 9,8220 $ |
| 2017/09/25 | 9,8272 $ |
| 2017/09/22 | 9,8276 $ |
| 2017/09/21 | 9,8348 $ |
| 2017/09/20 | 9,8212 $ |
| 2017/09/19 | 9,8156 $ |
| 2017/09/18 | 9,7792 $ |
| 2017/09/15 | 9,7444 $ |
| 2017/09/14 | 9,7448 $ |
| 2017/09/13 | 9,7416 $ |
| 2017/09/12 | 9,7356 $ |
| 2017/09/11 | 9,7172 $ |
| 2017/09/08 | 9,6736 $ |
| 2017/09/07 | 9,6700 $ |
| 2017/09/06 | 9,6836 $ |
| 2017/09/05 | 9,7104 $ |
| 2017/09/01 | 9,7660 $ |
| 2017/08/31 | 9,8152 $ |
| 2017/08/30 | 9,8056 $ |
| 2017/08/29 | 9,7536 $ |
| 2017/08/28 | 9,7364 $ |
| 2017/08/25 | 9,7472 $ |
| 2017/08/24 | 9,7464 $ |
| 2017/08/23 | 9,7568 $ |
| 2017/08/22 | 9,7528 $ |
| 2017/08/21 | 9,7252 $ |
| 2017/08/18 | 9,7204 $ |
| 2017/08/17 | 9,7504 $ |
| 2017/08/16 | 9,8212 $ |
| 2017/08/15 | 9,8212 $ |
| 2017/08/14 | 9,8084 $ |
| 2017/08/11 | 9,7532 $ |
| 2017/08/10 | 9,7684 $ |
| 2017/08/09 | 9,8508 $ |
| 2017/08/08 | 9,8588 $ |
| 2017/08/04 | 9,8636 $ |
| 2017/08/03 | 9,8216 $ |
| 2017/08/02 | 9,8380 $ |
| 2017/08/01 | 9,7976 $ |
| 2017/07/31 | 9,7632 $ |
| 2017/07/28 | 9,7384 $ |
| 2017/07/27 | 9,7884 $ |
| 2017/07/26 | 9,8012 $ |
| 2017/07/25 | 9,8036 $ |
| 2017/07/24 | 9,7868 $ |
| 2017/07/21 | 9,8060 $ |
| 2017/07/20 | 9,8304 $ |
| 2017/07/19 | 9,8352 $ |
| 2017/07/18 | 9,8108 $ |
| 2017/07/17 | 9,8104 $ |
| 2017/07/14 | 9,8212 $ |
| 2017/07/13 | 9,8100 $ |
| 2017/07/12 | 9,8156 $ |
| 2017/07/11 | 9,7960 $ |
| 2017/07/10 | 9,7764 $ |
| 2017/07/07 | 9,7664 $ |
| 2017/07/06 | 9,7672 $ |
| 2017/07/05 | 9,8356 $ |
| 2017/07/04 | 9,7984 $ |
| 2017/06/30 | 9,8348 $ |
| 2017/06/29 | 9,8332 $ |
| 2017/06/28 | 9,9124 $ |
| 2017/06/27 | 9,9136 $ |
| 2017/06/26 | 9,9660 $ |
| 2017/06/23 | 9,9572 $ |
| 2017/06/22 | 9,9292 $ |
| 2017/06/21 | 9,9396 $ |
| 2017/06/20 | 9,9420 $ |
| 2017/06/19 | 9,9744 $ |
| 2017/06/16 | 9,9400 $ |
| 2017/06/15 | 9,9312 $ |
| 2017/06/14 | 9,9444 $ |
| 2017/06/13 | 9,9420 $ |
| 2017/06/12 | 9,9820 $ |
| 2017/06/09 | 10,0076 $ |
| 2017/06/08 | 10,0508 $ |
| 2017/06/07 | 10,0500 $ |
| 2017/06/06 | 10,0436 $ |
| 2017/06/05 | 10,0680 $ |
| 2017/06/02 | 10,0864 $ |
| 2017/06/01 | 10,0504 $ |
| 2017/05/31 | 10,0016 $ |
| 2017/05/30 | 10,0004 $ |
| 2017/05/29 | 10,0052 $ |
| 2017/05/26 | 10,0068 $ |
| 2017/05/25 | 10,0088 $ |
| 2017/05/24 | 9,9848 $ |
| 2017/05/23 | 10,0000 $ |
| 2017/05/19 | 10,0000 $ |
Frais
| PlacementPlus 75/100 (Catégorie F) |
|---|
| PlacementPlus 75/100 (Élite) |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| PlacementPlus 75/75 (Catégorie F) |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 1,79 | 0,00 | 2,00 |
| 2,28 | 0,00 | 2,54 |
| 2,79 | 0,00 | 3,10 |
| 1,43 | 0,00 | 1,67 |
| 1,87 | 0,00 | 2,20 |
| 2,39 | 0,00 | 2,77 |
PlacementPlus 75/100 (Catégorie F)
| Frais de gestion (%) | 1,79 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,00 |
PlacementPlus 75/100 (Élite)
| Frais de gestion (%) | 2,28 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,54 |
PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,79 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 3,10 |
PlacementPlus 75/75 (Catégorie F)
| Frais de gestion (%) | 1,43 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 1,67 |
PlacementPlus 75/75 (Élite)
| Frais de gestion (%) | 1,87 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,20 |
PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.)
| Frais de gestion (%) | 2,39 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,77 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| PlacementPlus 75/100 (Catégorie F) | 1,79 | 0,00 | 2,00 |
| PlacementPlus 75/100 (Élite) | 2,28 | 0,00 | 2,54 |
| PlacementPlus 75/100 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 2,79 | 0,00 | 3,10 |
| PlacementPlus 75/75 (Catégorie F) | 1,43 | 0,00 | 1,67 |
| PlacementPlus 75/75 (Élite) (sélectionné(e)) | 1,87 | 0,00 | 2,20 |
| PlacementPlus 75/75 (Frais d'entrée, Frais de sortie, Frais modérés, Sans frais avec récup.) | 2,39 | 0,00 | 2,77 |