Vue d'ensemble
Faits en bref
Prix quotidien
15,3903 $
0,20%
(0,03 $)
02 avril 2026
Statistiques de synthèse
| Catégorie d'actifs | Équilibré mondial neutre |
|---|---|
| Risques |
Faible à moyen
|
| RFG 1 | 2,70% |
| Actifs nets | 850,85 M$ |
| Date de création | 19 mai 2017 |
| Statut du fonds | Ouvert aux dépôts additionnels et transferts entrants dans les contrats existants seulement |
| Répartition géographique |
|
Répartition géographique
Croissance de 10 000 $
Fonds sous-jacent
Portefeuille équilibré ManuvieGestionnaire de fonds sous-jacent
Gestion de placements Manuvie limitée
Équipe de gestion de portefeuille
Équipe Solutions multiactifs Manuvie
Objectif de placement du fonds
Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.
Codes de fonds
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| — | — | — | MGS2781 | |
| Statut du fonds | — | — | — | DAS |
| MGS2778 | MGS2779 | MGS2780 | — | |
| Statut du fonds | DAS | VES | VES | — |
Série 75 (Élite)
| FE | — | — |
|---|---|---|
| FS | — | — |
| FM | — | — |
| FE Élite | MGS2781 | DAS |
Série 75 (sélectionné(e))
| FE | MGS2778 | DAS |
|---|---|---|
| FS | MGS2779 | VES |
| FM | MGS2780 | VES |
| FE Élite | — | — |
| FE | FS | FM | FE Élite | |
|---|---|---|---|---|
| Série 75 (Élite) | — | — | — | MGS2781 |
| Statut du fonds | — | — | — | DAS |
| Série 75 | MGS2778 | MGS2779 | MGS2780 | — |
| Statut du fonds | DAS | VES | VES | — |
Performance ±
Diagramme de croissance
Rendement total pour cette période
Rendements composés (%)
| Série 75 (Élite) |
|---|
| Série 75 (sélectionné(e)) |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création |
|---|---|---|---|---|---|---|---|---|
| 2,87 | 3,53 | 7,47 | 4,17 | 10,97 | 10,94 | 6,21 | — | 5,88 |
| 2,79 | 3,32 | 7,07 | 4,03 | 10,22 | 10,42 | 5,80 | — | 5,37 |
Série 75 (Élite)
| 1 mois | 2,87 |
|---|---|
| 3 mois | 3,53 |
| 6 mois | 7,47 |
| AAJ | 4,17 |
| 1 an | 10,97 |
| 3 ans | 10,94 |
| 5 ans | 6,21 |
| 10 ans | — |
| Création | 5,88 |
Série 75
| 1 mois | 2,79 |
|---|---|
| 3 mois | 3,32 |
| 6 mois | 7,07 |
| AAJ | 4,03 |
| 1 an | 10,22 |
| 3 ans | 10,42 |
| 5 ans | 5,80 |
| 10 ans | — |
| Création | 5,37 |
| 1 mois | 3 mois | 6 mois | AAJ | 1 an | 3 ans | 5 ans | 10 ans | Création | |
|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) | 2,87 | 3,53 | 7,47 | 4,17 | 10,97 | 10,94 | 6,21 | — | 5,88 |
| Série 75 (sélectionné(e)) | 2,79 | 3,32 | 7,07 | 4,03 | 10,22 | 10,42 | 5,80 | — | 5,37 |
Rendement annuel (%)
| Série 75 (Élite) |
|---|
| Série 75 (sélectionné(e)) |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|
| — | -4,13 | 15,25 | 8,87 | 8,49 | -11,92 | 10,04 | 12,29 | 9,35 |
| — | -4,97 | 14,25 | 8,72 | 8,15 | -12,04 | 9,76 | 11,79 | 8,65 |
Série 75 (Élite)
| 2017 | — |
|---|---|
| 2018 | -4,13 |
| 2019 | 15,25 |
| 2020 | 8,87 |
| 2021 | 8,49 |
| 2022 | -11,92 |
| 2023 | 10,04 |
| 2024 | 12,29 |
| 2025 | 9,35 |
Série 75
| 2017 | — |
|---|---|
| 2018 | -4,97 |
| 2019 | 14,25 |
| 2020 | 8,72 |
| 2021 | 8,15 |
| 2022 | -12,04 |
| 2023 | 9,76 |
| 2024 | 11,79 |
| 2025 | 8,65 |
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|
| Série 75 (Élite) | — | -4,13 | 15,25 | 8,87 | 8,49 | -11,92 | 10,04 | 12,29 | 9,35 |
| Série 75 (sélectionné(e)) | — | -4,97 | 14,25 | 8,72 | 8,15 | -12,04 | 9,76 | 11,79 | 8,65 |
Répartition du portefeuille à compter de 31 janvier 2026
Répartition des actifs (%)
Répartition des actifs diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Actions | 58.15 |
| Revenu fixe | 40.19 |
| Trésorerie et équivalents | 1.86 |
Répartition géographique (%)
Répartition géographique diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Canada | 38.47 |
| États-Unis | 33.91 |
| Royaume-Uni | 2.75 |
| Japon | 2.35 |
| Chine | 1.80 |
| Mexique | 1.73 |
| France | 1.64 |
| Taïwan | 1.44 |
| Corée du Sud | 1.32 |
| Inde | 1.15 |
| Autre | 13.44 |
Répartition sectorielle (%)
Répartition sectorielle diagramme circulaire. Voir la table qui suit pour plus de détails. Les tranches du diagramme indiquent la valeur relative de chaque entrée du tableau.
| Nom | Pondération (%) |
|---|---|
| Finances | 20.41 |
| Technologies | 15.88 |
| Produits industriels | 12.82 |
| Énergie | 9.66 |
| Matériaux | 8.49 |
| Communications | 8.05 |
| Cons. discretionnaire | 7.62 |
| Soins de santé | 6.41 |
| Cons. courante | 4.22 |
| Utilitaires | 4.13 |
| Immobilier | 2.31 |
Répartition - Titres à revenu fixe (%)
Répartition - Titres à revenu fixe tableau combiné à un diagramme en barres. Les barres sont sous chaque rangée et représentent la valeur relative de chaque entrée du tableau.
Sociétés canadiennes
13.83
Canadiennes qualité sup.
10.40
Prêts banc. à taux variable
10.37
Provinciales canadiennes
9.53
Sociétés internationales
8.43
Sociétés américaines
8.27
Gouvernementales international
6.84
Américaines à haut rendement
6.13
Gouvernementales amér.
4.66
Gouvernementales can.
2.93
Autres
18.61
Titres du fonds sous-jacent (%)
| Nom | Pondération (%) |
|---|---|
| Fonds à revenu stratégique Manuvie | 13.11 |
| Fonds obligations Manuvie | 12.22 |
| FNB indiciel multifactoriel canadien à grande capitalisation Manuvie | 6.63 |
| Fonds d’actions fondamental Manuvie | 6.29 |
| Fonds d’actions américaines toutes capitalisations Manuvie | 5.32 |
| Fonds de revenu de dividendes Manuvie | 4.85 |
| Fonds de dividendes mondiaux Manuvie | 4.50 |
| Fonds de placement international Manuvie | 4.07 |
| Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie | 3.61 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | 3.54 |
Historique de la valeur unitaire
| En date du | Valeur unitaire |
|---|---|
| 2026/04/02 | 15,3903 $ |
| 2026/04/01 | 15,3599 $ |
| 2026/03/31 | 15,3172 $ |
| 2026/03/30 | 15,0664 $ |
| 2026/03/27 | 15,0379 $ |
| 2026/03/26 | 15,1048 $ |
| 2026/03/25 | 15,2590 $ |
| 2026/03/24 | 15,1146 $ |
| 2026/03/23 | 15,1155 $ |
| 2026/03/20 | 14,9762 $ |
| 2026/03/19 | 15,1875 $ |
| 2026/03/18 | 15,2292 $ |
| 2026/03/17 | 15,3756 $ |
| 2026/03/16 | 15,3254 $ |
| 2026/03/13 | 15,2285 $ |
| 2026/03/12 | 15,2271 $ |
| 2026/03/11 | 15,3656 $ |
| 2026/03/10 | 15,3913 $ |
| 2026/03/09 | 15,3843 $ |
| 2026/03/06 | 15,3535 $ |
| 2026/03/05 | 15,5174 $ |
| 2026/03/04 | 15,6216 $ |
| 2026/03/03 | 15,5831 $ |
| 2026/03/02 | 15,8003 $ |
| 2026/02/27 | 15,8242 $ |
| 2026/02/26 | 15,8572 $ |
| 2026/02/25 | 15,8194 $ |
| 2026/02/24 | 15,7937 $ |
| 2026/02/23 | 15,7271 $ |
| 2026/02/20 | 15,7831 $ |
| 2026/02/19 | 15,7101 $ |
| 2026/02/18 | 15,7020 $ |
| 2026/02/17 | 15,6362 $ |
| 2026/02/13 | 15,6346 $ |
| 2026/02/12 | 15,5393 $ |
| 2026/02/11 | 15,6520 $ |
| 2026/02/10 | 15,5965 $ |
| 2026/02/09 | 15,5970 $ |
| 2026/02/06 | 15,5482 $ |
| 2026/02/05 | 15,4156 $ |
| 2026/02/04 | 15,5097 $ |
| 2026/02/03 | 15,4839 $ |
| 2026/02/02 | 15,4881 $ |
| 2026/01/30 | 15,3949 $ |
| 2026/01/29 | 15,5195 $ |
| 2026/01/28 | 15,5457 $ |
| 2026/01/27 | 15,5647 $ |
| 2026/01/26 | 15,5722 $ |
| 2026/01/23 | 15,5499 $ |
| 2026/01/22 | 15,5744 $ |
| 2026/01/21 | 15,5304 $ |
| 2026/01/20 | 15,4443 $ |
| 2026/01/19 | 15,5587 $ |
| 2026/01/16 | 15,6144 $ |
| 2026/01/15 | 15,6102 $ |
| 2026/01/14 | 15,5756 $ |
| 2026/01/13 | 15,5497 $ |
| 2026/01/12 | 15,5783 $ |
| 2026/01/09 | 15,5509 $ |
| 2026/01/08 | 15,4674 $ |
| 2026/01/07 | 15,4141 $ |
| 2026/01/06 | 15,4457 $ |
| 2026/01/05 | 15,3755 $ |
| 2026/01/02 | 15,2791 $ |
| 2025/12/31 | 15,2112 $ |
| 2025/12/30 | 15,2426 $ |
| 2025/12/29 | 15,2434 $ |
| 2025/12/24 | 15,2425 $ |
| 2025/12/23 | 15,2463 $ |
| 2025/12/22 | 15,2268 $ |
| 2025/12/19 | 15,1960 $ |
| 2025/12/18 | 15,1461 $ |
| 2025/12/17 | 15,0928 $ |
| 2025/12/16 | 15,1220 $ |
| 2025/12/15 | 15,1820 $ |
| 2025/12/12 | 15,1801 $ |
| 2025/12/11 | 15,2353 $ |
| 2025/12/10 | 15,2274 $ |
| 2025/12/09 | 15,1599 $ |
| 2025/12/08 | 15,1858 $ |
| 2025/12/05 | 15,2162 $ |
| 2025/12/04 | 15,2932 $ |
| 2025/12/03 | 15,2734 $ |
| 2025/12/02 | 15,2504 $ |
| 2025/12/01 | 15,2558 $ |
| 2025/11/28 | 15,3154 $ |
| 2025/11/27 | 15,3133 $ |
| 2025/11/26 | 15,3174 $ |
| 2025/11/25 | 15,2874 $ |
| 2025/11/24 | 15,1881 $ |
| 2025/11/21 | 15,1135 $ |
| 2025/11/20 | 14,9998 $ |
| 2025/11/19 | 15,0849 $ |
| 2025/11/18 | 15,0684 $ |
| 2025/11/17 | 15,1328 $ |
| 2025/11/14 | 15,2127 $ |
| 2025/11/13 | 15,2222 $ |
| 2025/11/12 | 15,3358 $ |
| 2025/11/11 | 15,2935 $ |
| 2025/11/10 | 15,2567 $ |
| 2025/11/07 | 15,1777 $ |
| 2025/11/06 | 15,2036 $ |
| 2025/11/05 | 15,2580 $ |
| 2025/11/04 | 15,1861 $ |
| 2025/11/03 | 15,2783 $ |
| 2025/10/31 | 15,2497 $ |
| 2025/10/30 | 15,2182 $ |
| 2025/10/29 | 15,2308 $ |
| 2025/10/28 | 15,3092 $ |
| 2025/10/27 | 15,3461 $ |
| 2025/10/24 | 15,3000 $ |
| 2025/10/23 | 15,2398 $ |
| 2025/10/22 | 15,2041 $ |
| 2025/10/21 | 15,2327 $ |
| 2025/10/20 | 15,2782 $ |
| 2025/10/17 | 15,2019 $ |
| 2025/10/16 | 15,2135 $ |
| 2025/10/15 | 15,2327 $ |
| 2025/10/14 | 15,1773 $ |
| 2025/10/10 | 15,0201 $ |
| 2025/10/09 | 15,2049 $ |
| 2025/10/08 | 15,2367 $ |
| 2025/10/07 | 15,2037 $ |
| 2025/10/06 | 15,2529 $ |
| 2025/10/03 | 15,2482 $ |
| 2025/10/02 | 15,2162 $ |
| 2025/10/01 | 15,1853 $ |
| 2025/09/30 | 15,1524 $ |
| 2025/09/29 | 15,1256 $ |
| 2025/09/26 | 15,0937 $ |
| 2025/09/25 | 15,0594 $ |
| 2025/09/24 | 15,0991 $ |
| 2025/09/23 | 15,0944 $ |
| 2025/09/22 | 15,1006 $ |
| 2025/09/19 | 15,0666 $ |
| 2025/09/18 | 15,0880 $ |
| 2025/09/17 | 15,0522 $ |
| 2025/09/16 | 15,0471 $ |
| 2025/09/15 | 15,0719 $ |
| 2025/09/12 | 15,0613 $ |
| 2025/09/11 | 15,0918 $ |
| 2025/09/10 | 15,0081 $ |
| 2025/09/09 | 14,9682 $ |
| 2025/09/08 | 14,9527 $ |
| 2025/09/05 | 14,9219 $ |
| 2025/09/04 | 14,8702 $ |
| 2025/09/03 | 14,7967 $ |
| 2025/09/02 | 14,7616 $ |
| 2025/08/29 | 14,7787 $ |
| 2025/08/28 | 14,8094 $ |
| 2025/08/27 | 14,8119 $ |
| 2025/08/26 | 14,8137 $ |
| 2025/08/25 | 14,8143 $ |
| 2025/08/22 | 14,8708 $ |
| 2025/08/21 | 14,7726 $ |
| 2025/08/20 | 14,7694 $ |
| 2025/08/19 | 14,7544 $ |
| 2025/08/18 | 14,7399 $ |
| 2025/08/15 | 14,7425 $ |
| 2025/08/14 | 14,7417 $ |
| 2025/08/13 | 14,7572 $ |
| 2025/08/12 | 14,6917 $ |
| 2025/08/11 | 14,6292 $ |
| 2025/08/08 | 14,6319 $ |
| 2025/08/07 | 14,6203 $ |
| 2025/08/06 | 14,6034 $ |
| 2025/08/05 | 14,5969 $ |
| 2025/08/01 | 14,4862 $ |
| 2025/07/31 | 14,5752 $ |
| 2025/07/30 | 14,6141 $ |
| 2025/07/29 | 14,6445 $ |
| 2025/07/28 | 14,5999 $ |
| 2025/07/25 | 14,6403 $ |
| 2025/07/24 | 14,5783 $ |
| 2025/07/23 | 14,5785 $ |
| 2025/07/22 | 14,5217 $ |
| 2025/07/21 | 14,5175 $ |
| 2025/07/18 | 14,5160 $ |
| 2025/07/17 | 14,5347 $ |
| 2025/07/16 | 14,4787 $ |
| 2025/07/15 | 14,4554 $ |
| 2025/07/14 | 14,5095 $ |
| 2025/07/11 | 14,5006 $ |
| 2025/07/10 | 14,5530 $ |
| 2025/07/09 | 14,5480 $ |
| 2025/07/08 | 14,5062 $ |
| 2025/07/07 | 14,4835 $ |
| 2025/07/04 | 14,5038 $ |
| 2025/07/03 | 14,5189 $ |
| 2025/07/02 | 14,5027 $ |
| 2025/06/30 | 14,4939 $ |
| 2025/06/27 | 14,4723 $ |
| 2025/06/26 | 14,4283 $ |
| 2025/06/25 | 14,3966 $ |
| 2025/06/24 | 14,4202 $ |
| 2025/06/23 | 14,3376 $ |
| 2025/06/20 | 14,2920 $ |
| 2025/06/19 | 14,2646 $ |
| 2025/06/18 | 14,2887 $ |
| 2025/06/17 | 14,2374 $ |
| 2025/06/16 | 14,2693 $ |
| 2025/06/13 | 14,2480 $ |
| 2025/06/12 | 14,3372 $ |
| 2025/06/11 | 14,3244 $ |
| 2025/06/10 | 14,3100 $ |
| 2025/06/09 | 14,2798 $ |
| 2025/06/06 | 14,2864 $ |
| 2025/06/05 | 14,2517 $ |
| 2025/06/04 | 14,2525 $ |
| 2025/06/03 | 14,2508 $ |
| 2025/06/02 | 14,2387 $ |
| 2025/05/30 | 14,2182 $ |
| 2025/05/29 | 14,2565 $ |
| 2025/05/28 | 14,2411 $ |
| 2025/05/27 | 14,2556 $ |
| 2025/05/26 | 14,1818 $ |
| 2025/05/23 | 14,1178 $ |
| 2025/05/22 | 14,1853 $ |
| 2025/05/21 | 14,1790 $ |
| 2025/05/20 | 14,3140 $ |
| 2025/05/16 | 14,3289 $ |
| 2025/05/15 | 14,2912 $ |
| 2025/05/14 | 14,2116 $ |
| 2025/05/13 | 14,2173 $ |
| 2025/05/12 | 14,2032 $ |
| 2025/05/09 | 14,0564 $ |
| 2025/05/08 | 14,0222 $ |
| 2025/05/07 | 13,9527 $ |
| 2025/05/06 | 13,9134 $ |
| 2025/05/05 | 13,9344 $ |
| 2025/05/02 | 13,9423 $ |
| 2025/05/01 | 13,8676 $ |
| 2025/04/30 | 13,8522 $ |
| 2025/04/29 | 13,8697 $ |
| 2025/04/28 | 13,8127 $ |
| 2025/04/25 | 13,8045 $ |
| 2025/04/24 | 13,8058 $ |
| 2025/04/23 | 13,6874 $ |
| 2025/04/22 | 13,6102 $ |
| 2025/04/21 | 13,4521 $ |
| 2025/04/17 | 13,5746 $ |
| 2025/04/16 | 13,5350 $ |
| 2025/04/15 | 13,6131 $ |
| 2025/04/14 | 13,5447 $ |
| 2025/04/11 | 13,4310 $ |
| 2025/04/10 | 13,3305 $ |
| 2025/04/09 | 13,6074 $ |
| 2025/04/08 | 13,1637 $ |
| 2025/04/07 | 13,2909 $ |
| 2025/04/04 | 13,4754 $ |
| 2025/04/03 | 13,8374 $ |
| 2025/04/02 | 14,2311 $ |
| 2025/04/01 | 14,1906 $ |
| 2025/03/31 | 14,1819 $ |
| 2025/03/28 | 14,1223 $ |
| 2025/03/27 | 14,2428 $ |
| 2025/03/26 | 14,2113 $ |
| 2025/03/25 | 14,2986 $ |
| 2025/03/24 | 14,2831 $ |
| 2025/03/21 | 14,2434 $ |
| 2025/03/20 | 14,2629 $ |
| 2025/03/19 | 14,2863 $ |
| 2025/03/18 | 14,2109 $ |
| 2025/03/17 | 14,2358 $ |
| 2025/03/14 | 14,1819 $ |
| 2025/03/13 | 14,0528 $ |
| 2025/03/12 | 14,1361 $ |
| 2025/03/11 | 14,1303 $ |
| 2025/03/10 | 14,1616 $ |
| 2025/03/07 | 14,2785 $ |
| 2025/03/06 | 14,1754 $ |
| 2025/03/05 | 14,3264 $ |
| 2025/03/04 | 14,2698 $ |
| 2025/03/03 | 14,3040 $ |
| 2025/02/28 | 14,3568 $ |
| 2025/02/27 | 14,3073 $ |
| 2025/02/26 | 14,3469 $ |
| 2025/02/25 | 14,3018 $ |
| 2025/02/24 | 14,2467 $ |
| 2025/02/21 | 14,2509 $ |
| 2025/02/20 | 14,3102 $ |
| 2025/02/19 | 14,3476 $ |
| 2025/02/18 | 14,3419 $ |
| 2025/02/14 | 14,3061 $ |
| 2025/02/13 | 14,3102 $ |
| 2025/02/12 | 14,2680 $ |
| 2025/02/11 | 14,3137 $ |
| 2025/02/10 | 14,3279 $ |
| 2025/02/07 | 14,2688 $ |
| 2025/02/06 | 14,3408 $ |
| 2025/02/05 | 14,3303 $ |
| 2025/02/04 | 14,2762 $ |
| 2025/02/03 | 14,3415 $ |
| 2025/01/31 | 14,3490 $ |
| 2025/01/30 | 14,3831 $ |
| 2025/01/29 | 14,2865 $ |
| 2025/01/28 | 14,2648 $ |
| 2025/01/27 | 14,2425 $ |
| 2025/01/24 | 14,2527 $ |
| 2025/01/23 | 14,2519 $ |
| 2025/01/22 | 14,2229 $ |
| 2025/01/21 | 14,2147 $ |
| 2025/01/20 | 14,1499 $ |
| 2025/01/17 | 14,1366 $ |
| 2025/01/16 | 14,0663 $ |
| 2025/01/15 | 13,9984 $ |
| 2025/01/14 | 13,8705 $ |
| 2025/01/13 | 13,8617 $ |
| 2025/01/10 | 13,9117 $ |
| 2025/01/09 | 14,0280 $ |
| 2025/01/08 | 14,0268 $ |
| 2025/01/07 | 14,0134 $ |
| 2025/01/06 | 14,0616 $ |
| 2025/01/03 | 14,0790 $ |
| 2025/01/02 | 14,0183 $ |
| 2024/12/31 | 14,0002 $ |
| 2024/12/30 | 13,9988 $ |
| 2024/12/27 | 14,0480 $ |
| 2024/12/24 | 14,0593 $ |
| 2024/12/23 | 14,0315 $ |
| 2024/12/20 | 13,9854 $ |
| 2024/12/19 | 13,9321 $ |
| 2024/12/18 | 13,9743 $ |
| 2024/12/17 | 14,1518 $ |
| 2024/12/16 | 14,1493 $ |
| 2024/12/13 | 14,1778 $ |
| 2024/12/12 | 14,2030 $ |
| 2024/12/11 | 14,2429 $ |
| 2024/12/10 | 14,2161 $ |
| 2024/12/09 | 14,2651 $ |
| 2024/12/06 | 14,2804 $ |
| 2024/12/05 | 14,2067 $ |
| 2024/12/04 | 14,2106 $ |
| 2024/12/03 | 14,1879 $ |
| 2024/12/02 | 14,1804 $ |
| 2024/11/29 | 14,1412 $ |
| 2024/11/28 | 14,0823 $ |
| 2024/11/27 | 14,0664 $ |
| 2024/11/26 | 14,0756 $ |
| 2024/11/25 | 14,0447 $ |
| 2024/11/22 | 13,9820 $ |
| 2024/11/21 | 13,9448 $ |
| 2024/11/20 | 13,9229 $ |
| 2024/11/19 | 13,9176 $ |
| 2024/11/18 | 13,9507 $ |
| 2024/11/15 | 13,9291 $ |
| 2024/11/14 | 13,9631 $ |
| 2024/11/13 | 13,9543 $ |
| 2024/11/12 | 13,9628 $ |
| 2024/11/11 | 14,0447 $ |
| 2024/11/08 | 14,0162 $ |
| 2024/11/07 | 14,0293 $ |
| 2024/11/06 | 13,9578 $ |
| 2024/11/05 | 13,8521 $ |
| 2024/11/04 | 13,8035 $ |
| 2024/11/01 | 13,7994 $ |
| 2024/10/31 | 13,7810 $ |
| 2024/10/30 | 13,8618 $ |
| 2024/10/29 | 13,8846 $ |
| 2024/10/28 | 13,8885 $ |
| 2024/10/25 | 13,8495 $ |
| 2024/10/24 | 13,8544 $ |
| 2024/10/23 | 13,8286 $ |
| 2024/10/22 | 13,8834 $ |
| 2024/10/21 | 13,9187 $ |
| 2024/10/18 | 13,9847 $ |
| 2024/10/17 | 13,9356 $ |
| 2024/10/16 | 13,9439 $ |
| 2024/10/15 | 13,9176 $ |
| 2024/10/11 | 13,9355 $ |
| 2024/10/10 | 13,8715 $ |
| 2024/10/09 | 13,8438 $ |
| 2024/10/08 | 13,8022 $ |
| 2024/10/07 | 13,7857 $ |
| 2024/10/04 | 13,8207 $ |
| 2024/10/03 | 13,7766 $ |
| 2024/10/02 | 13,7993 $ |
| 2024/10/01 | 13,8128 $ |
| 2024/09/30 | 13,8282 $ |
| 2024/09/27 | 13,8330 $ |
| 2024/09/26 | 13,8178 $ |
| 2024/09/25 | 13,7400 $ |
| 2024/09/24 | 13,7807 $ |
| 2024/09/23 | 13,7562 $ |
| 2024/09/20 | 13,7694 $ |
| 2024/09/19 | 13,7998 $ |
| 2024/09/18 | 13,6998 $ |
| 2024/09/17 | 13,7248 $ |
| 2024/09/16 | 13,7337 $ |
| 2024/09/13 | 13,6748 $ |
| 2024/09/12 | 13,6269 $ |
| 2024/09/11 | 13,5613 $ |
| 2024/09/10 | 13,5299 $ |
| 2024/09/09 | 13,5096 $ |
| 2024/09/06 | 13,4330 $ |
| 2024/09/05 | 13,5160 $ |
| 2024/09/04 | 13,5253 $ |
| 2024/09/03 | 13,5416 $ |
| 2024/08/30 | 13,6224 $ |
| 2024/08/29 | 13,5904 $ |
| 2024/08/28 | 13,5676 $ |
| 2024/08/27 | 13,6037 $ |
| 2024/08/26 | 13,6139 $ |
| 2024/08/23 | 13,6471 $ |
| 2024/08/22 | 13,5758 $ |
| 2024/08/21 | 13,6352 $ |
| 2024/08/20 | 13,6075 $ |
| 2024/08/19 | 13,6362 $ |
| 2024/08/16 | 13,6038 $ |
| 2024/08/15 | 13,5740 $ |
| 2024/08/14 | 13,4848 $ |
| 2024/08/13 | 13,4585 $ |
| 2024/08/12 | 13,3596 $ |
| 2024/08/09 | 13,3371 $ |
| 2024/08/08 | 13,3036 $ |
| 2024/08/07 | 13,1746 $ |
| 2024/08/06 | 13,2158 $ |
| 2024/08/02 | 13,4033 $ |
| 2024/08/01 | 13,5248 $ |
| 2024/07/31 | 13,6186 $ |
| 2024/07/30 | 13,5165 $ |
| 2024/07/29 | 13,5025 $ |
| 2024/07/26 | 13,4976 $ |
| 2024/07/25 | 13,3941 $ |
| 2024/07/24 | 13,3969 $ |
| 2024/07/23 | 13,4853 $ |
| 2024/07/22 | 13,5009 $ |
| 2024/07/19 | 13,4198 $ |
| 2024/07/18 | 13,4608 $ |
| 2024/07/17 | 13,5123 $ |
| 2024/07/16 | 13,5761 $ |
| 2024/07/15 | 13,4845 $ |
| 2024/07/12 | 13,4741 $ |
| 2024/07/11 | 13,4109 $ |
| 2024/07/10 | 13,3496 $ |
| 2024/07/09 | 13,2732 $ |
| 2024/07/08 | 13,2938 $ |
| 2024/07/05 | 13,2877 $ |
| 2024/07/04 | 13,2720 $ |
| 2024/07/03 | 13,2663 $ |
| 2024/07/02 | 13,2160 $ |
| 2024/06/28 | 13,2120 $ |
| 2024/06/27 | 13,2249 $ |
| 2024/06/26 | 13,2049 $ |
| 2024/06/25 | 13,2315 $ |
| 2024/06/24 | 13,2373 $ |
| 2024/06/21 | 13,2046 $ |
| 2024/06/20 | 13,2230 $ |
| 2024/06/19 | 13,2300 $ |
| 2024/06/18 | 13,2489 $ |
| 2024/06/17 | 13,2249 $ |
| 2024/06/14 | 13,2077 $ |
| 2024/06/13 | 13,2423 $ |
| 2024/06/12 | 13,2648 $ |
| 2024/06/11 | 13,2116 $ |
| 2024/06/10 | 13,2463 $ |
| 2024/06/07 | 13,2222 $ |
| 2024/06/06 | 13,2743 $ |
| 2024/06/05 | 13,2671 $ |
| 2024/06/04 | 13,1721 $ |
| 2024/06/03 | 13,1535 $ |
| 2024/05/31 | 13,1329 $ |
| 2024/05/30 | 13,0798 $ |
| 2024/05/29 | 13,0721 $ |
| 2024/05/28 | 13,1631 $ |
| 2024/05/27 | 13,2092 $ |
| 2024/05/24 | 13,2016 $ |
| 2024/05/23 | 13,1867 $ |
| 2024/05/22 | 13,2406 $ |
| 2024/05/21 | 13,2710 $ |
| 2024/05/17 | 13,2525 $ |
| 2024/05/16 | 13,2430 $ |
| 2024/05/15 | 13,2495 $ |
| 2024/05/14 | 13,1780 $ |
| 2024/05/13 | 13,1611 $ |
| 2024/05/10 | 13,1630 $ |
| 2024/05/09 | 13,1795 $ |
| 2024/05/08 | 13,1493 $ |
| 2024/05/07 | 13,1450 $ |
| 2024/05/06 | 13,1094 $ |
| 2024/05/03 | 13,0467 $ |
| 2024/05/02 | 12,9654 $ |
| 2024/05/01 | 12,9074 $ |
| 2024/04/30 | 12,8981 $ |
| 2024/04/29 | 12,9789 $ |
| 2024/04/26 | 12,9505 $ |
| 2024/04/25 | 12,9003 $ |
| 2024/04/24 | 12,9447 $ |
| 2024/04/23 | 12,9493 $ |
| 2024/04/22 | 12,9008 $ |
| 2024/04/19 | 12,8518 $ |
| 2024/04/18 | 12,8680 $ |
| 2024/04/17 | 12,8979 $ |
| 2024/04/16 | 12,9208 $ |
| 2024/04/15 | 12,9475 $ |
| 2024/04/12 | 13,0223 $ |
| 2024/04/11 | 13,0877 $ |
| 2024/04/10 | 13,0739 $ |
| 2024/04/09 | 13,1436 $ |
| 2024/04/08 | 13,1096 $ |
| 2024/04/05 | 13,1092 $ |
| 2024/04/04 | 13,0223 $ |
| 2024/04/03 | 13,0701 $ |
| 2024/04/02 | 13,0681 $ |
| 2024/04/01 | 13,1069 $ |
| 2024/03/28 | 13,1460 $ |
| 2024/03/27 | 13,1595 $ |
| 2024/03/26 | 13,0908 $ |
| 2024/03/25 | 13,0952 $ |
| 2024/03/22 | 13,1276 $ |
| 2024/03/21 | 13,1069 $ |
| 2024/03/20 | 13,0845 $ |
| 2024/03/19 | 13,0312 $ |
| 2024/03/18 | 12,9802 $ |
| 2024/03/15 | 12,9789 $ |
| 2024/03/14 | 12,9952 $ |
| 2024/03/13 | 13,0284 $ |
| 2024/03/12 | 13,0381 $ |
| 2024/03/11 | 12,9894 $ |
| 2024/03/08 | 12,9945 $ |
| 2024/03/07 | 13,0075 $ |
| 2024/03/06 | 12,9607 $ |
| 2024/03/05 | 12,9348 $ |
| 2024/03/04 | 12,9473 $ |
| 2024/03/01 | 12,9522 $ |
| 2024/02/29 | 12,8833 $ |
| 2024/02/28 | 12,8415 $ |
| 2024/02/27 | 12,8375 $ |
| 2024/02/26 | 12,8359 $ |
| 2024/02/23 | 12,8550 $ |
| 2024/02/22 | 12,8187 $ |
| 2024/02/21 | 12,7340 $ |
| 2024/02/20 | 12,7319 $ |
| 2024/02/16 | 12,7067 $ |
| 2024/02/15 | 12,7170 $ |
| 2024/02/14 | 12,6573 $ |
| 2024/02/13 | 12,5626 $ |
| 2024/02/12 | 12,6542 $ |
| 2024/02/09 | 12,6430 $ |
| 2024/02/08 | 12,6096 $ |
| 2024/02/07 | 12,6318 $ |
| 2024/02/06 | 12,6370 $ |
| 2024/02/05 | 12,5895 $ |
| 2024/02/02 | 12,6319 $ |
| 2024/02/01 | 12,6502 $ |
| 2024/01/31 | 12,5523 $ |
| 2024/01/30 | 12,6209 $ |
| 2024/01/29 | 12,6132 $ |
| 2024/01/26 | 12,5662 $ |
| 2024/01/25 | 12,5793 $ |
| 2024/01/24 | 12,5393 $ |
| 2024/01/23 | 12,5183 $ |
| 2024/01/22 | 12,5117 $ |
| 2024/01/19 | 12,4848 $ |
| 2024/01/18 | 12,4610 $ |
| 2024/01/17 | 12,4224 $ |
| 2024/01/16 | 12,5016 $ |
| 2024/01/15 | 12,5728 $ |
| 2024/01/12 | 12,5517 $ |
| 2024/01/11 | 12,5320 $ |
| 2024/01/10 | 12,5053 $ |
| 2024/01/09 | 12,4956 $ |
| 2024/01/08 | 12,5191 $ |
| 2024/01/05 | 12,4344 $ |
| 2024/01/04 | 12,4452 $ |
| 2024/01/03 | 12,4604 $ |
| 2024/01/02 | 12,4981 $ |
| 2023/12/29 | 12,5238 $ |
| 2023/12/28 | 12,5324 $ |
| 2023/12/27 | 12,5368 $ |
| 2023/12/22 | 12,4779 $ |
| 2023/12/21 | 12,4905 $ |
| 2023/12/20 | 12,4397 $ |
| 2023/12/19 | 12,5031 $ |
| 2023/12/18 | 12,4655 $ |
| 2023/12/15 | 12,4484 $ |
| 2023/12/14 | 12,5073 $ |
| 2023/12/13 | 12,4511 $ |
| 2023/12/12 | 12,3343 $ |
| 2023/12/11 | 12,3183 $ |
| 2023/12/08 | 12,3183 $ |
| 2023/12/07 | 12,3208 $ |
| 2023/12/06 | 12,2795 $ |
| 2023/12/05 | 12,2741 $ |
| 2023/12/04 | 12,2596 $ |
| 2023/12/01 | 12,2871 $ |
| 2023/11/30 | 12,2196 $ |
| 2023/11/29 | 12,2147 $ |
| 2023/11/28 | 12,1680 $ |
| 2023/11/27 | 12,1645 $ |
| 2023/11/24 | 12,1562 $ |
| 2023/11/23 | 12,1902 $ |
| 2023/11/22 | 12,1971 $ |
| 2023/11/21 | 12,1689 $ |
| 2023/11/20 | 12,2046 $ |
| 2023/11/17 | 12,1576 $ |
| 2023/11/16 | 12,1252 $ |
| 2023/11/15 | 12,0900 $ |
| 2023/11/14 | 12,1109 $ |
| 2023/11/13 | 11,9604 $ |
| 2023/11/10 | 11,9610 $ |
| 2023/11/09 | 11,8846 $ |
| 2023/11/08 | 11,9310 $ |
| 2023/11/07 | 11,9090 $ |
| 2023/11/06 | 11,8941 $ |
| 2023/11/03 | 11,9075 $ |
| 2023/11/02 | 11,8399 $ |
| 2023/11/01 | 11,7092 $ |
| 2023/10/31 | 11,6211 $ |
| 2023/10/30 | 11,5828 $ |
| 2023/10/27 | 11,5343 $ |
| 2023/10/26 | 11,5447 $ |
| 2023/10/25 | 11,5586 $ |
| 2023/10/24 | 11,6141 $ |
| 2023/10/23 | 11,5696 $ |
| 2023/10/20 | 11,5690 $ |
| 2023/10/19 | 11,6455 $ |
| 2023/10/18 | 11,7000 $ |
| 2023/10/17 | 11,7874 $ |
| 2023/10/16 | 11,7878 $ |
| 2023/10/13 | 11,7649 $ |
| 2023/10/12 | 11,7928 $ |
| 2023/10/11 | 11,8417 $ |
| 2023/10/10 | 11,7934 $ |
| 2023/10/06 | 11,7102 $ |
| 2023/10/05 | 11,6665 $ |
| 2023/10/04 | 11,6526 $ |
| 2023/10/03 | 11,5975 $ |
| 2023/10/02 | 11,6981 $ |
| 2023/09/29 | 11,7259 $ |
| 2023/09/28 | 11,7080 $ |
| 2023/09/27 | 11,6729 $ |
| 2023/09/26 | 11,6926 $ |
| 2023/09/25 | 11,7712 $ |
| 2023/09/22 | 11,7899 $ |
| 2023/09/21 | 11,7968 $ |
| 2023/09/20 | 11,9183 $ |
| 2023/09/19 | 11,9390 $ |
| 2023/09/18 | 12,0107 $ |
| 2023/09/15 | 12,0456 $ |
| 2023/09/14 | 12,0781 $ |
| 2023/09/13 | 12,0100 $ |
| 2023/09/12 | 12,0119 $ |
| 2023/09/11 | 12,0485 $ |
| 2023/09/08 | 12,0380 $ |
| 2023/09/07 | 12,0486 $ |
| 2023/09/06 | 12,0564 $ |
| 2023/09/05 | 12,0885 $ |
| 2023/09/01 | 12,1504 $ |
| 2023/08/31 | 12,0892 $ |
| 2023/08/30 | 12,1157 $ |
| 2023/08/29 | 12,1092 $ |
| 2023/08/28 | 12,0062 $ |
| 2023/08/25 | 11,9604 $ |
| 2023/08/24 | 11,9141 $ |
| 2023/08/23 | 11,9748 $ |
| 2023/08/22 | 11,8703 $ |
| 2023/08/21 | 11,8833 $ |
| 2023/08/18 | 11,8948 $ |
| 2023/08/17 | 11,8769 $ |
| 2023/08/16 | 11,9341 $ |
| 2023/08/15 | 11,9633 $ |
| 2023/08/14 | 12,0503 $ |
| 2023/08/11 | 12,0587 $ |
| 2023/08/10 | 12,0927 $ |
| 2023/08/09 | 12,0953 $ |
| 2023/08/08 | 12,1031 $ |
| 2023/08/04 | 12,0590 $ |
| 2023/08/03 | 12,0175 $ |
| 2023/08/02 | 12,0536 $ |
| 2023/08/01 | 12,1488 $ |
| 2023/07/31 | 12,1644 $ |
| 2023/07/28 | 12,1776 $ |
| 2023/07/27 | 12,0926 $ |
| 2023/07/26 | 12,1619 $ |
| 2023/07/25 | 12,1314 $ |
| 2023/07/24 | 12,1254 $ |
| 2023/07/21 | 12,1388 $ |
| 2023/07/20 | 12,1031 $ |
| 2023/07/19 | 12,1543 $ |
| 2023/07/18 | 12,1338 $ |
| 2023/07/17 | 12,0841 $ |
| 2023/07/14 | 12,0945 $ |
| 2023/07/13 | 12,0797 $ |
| 2023/07/12 | 12,0050 $ |
| 2023/07/11 | 11,9318 $ |
| 2023/07/10 | 11,8875 $ |
| 2023/07/07 | 11,8730 $ |
| 2023/07/06 | 11,8896 $ |
| 2023/07/05 | 11,9732 $ |
| 2023/07/04 | 12,0121 $ |
| 2023/06/30 | 12,0235 $ |
| 2023/06/29 | 11,9351 $ |
| 2023/06/28 | 11,9482 $ |
| 2023/06/27 | 11,8939 $ |
| 2023/06/26 | 11,8308 $ |
| 2023/06/23 | 11,8319 $ |
| 2023/06/22 | 11,8709 $ |
| 2023/06/21 | 11,9052 $ |
| 2023/06/20 | 11,9522 $ |
| 2023/06/19 | 11,9743 $ |
| 2023/06/16 | 12,0051 $ |
| 2023/06/15 | 12,0375 $ |
| 2023/06/14 | 11,9789 $ |
| 2023/06/13 | 11,9603 $ |
| 2023/06/12 | 11,9527 $ |
| 2023/06/09 | 11,8934 $ |
| 2023/06/08 | 11,9050 $ |
| 2023/06/07 | 11,8704 $ |
| 2023/06/06 | 11,9353 $ |
| 2023/06/05 | 11,9122 $ |
| 2023/06/02 | 11,9487 $ |
| 2023/06/01 | 11,8715 $ |
| 2023/05/31 | 11,8302 $ |
| 2023/05/30 | 11,8724 $ |
| 2023/05/29 | 11,8833 $ |
| 2023/05/26 | 11,8978 $ |
| 2023/05/25 | 11,8331 $ |
| 2023/05/24 | 11,8247 $ |
| 2023/05/23 | 11,8689 $ |
| 2023/05/19 | 11,9573 $ |
| 2023/05/18 | 11,9331 $ |
| 2023/05/17 | 11,9229 $ |
| 2023/05/16 | 11,8906 $ |
| 2023/05/15 | 11,9678 $ |
| 2023/05/12 | 11,9590 $ |
| 2023/05/11 | 11,9558 $ |
| 2023/05/10 | 11,9204 $ |
| 2023/05/09 | 11,9068 $ |
| 2023/05/08 | 11,9156 $ |
| 2023/05/05 | 11,9511 $ |
| 2023/05/04 | 11,9327 $ |
| 2023/05/03 | 12,0061 $ |
| 2023/05/02 | 12,0074 $ |
| 2023/05/01 | 12,0250 $ |
| 2023/04/28 | 12,0696 $ |
| 2023/04/27 | 12,0293 $ |
| 2023/04/26 | 11,9659 $ |
| 2023/04/25 | 11,9975 $ |
| 2023/04/24 | 12,0453 $ |
| 2023/04/21 | 12,0316 $ |
| 2023/04/20 | 11,9807 $ |
| 2023/04/19 | 11,9761 $ |
| 2023/04/18 | 11,9764 $ |
| 2023/04/17 | 11,9636 $ |
| 2023/04/14 | 11,9572 $ |
| 2023/04/13 | 11,9871 $ |
| 2023/04/12 | 11,9498 $ |
| 2023/04/11 | 11,9522 $ |
| 2023/04/10 | 11,9405 $ |
| 2023/04/06 | 11,9362 $ |
| 2023/04/05 | 11,9131 $ |
| 2023/04/04 | 11,9324 $ |
| 2023/04/03 | 11,9414 $ |
| 2023/03/31 | 11,9223 $ |
| 2023/03/30 | 11,8479 $ |
| 2023/03/29 | 11,8055 $ |
| 2023/03/28 | 11,7449 $ |
| 2023/03/27 | 11,7666 $ |
| 2023/03/24 | 11,7908 $ |
| 2023/03/23 | 11,7726 $ |
| 2023/03/22 | 11,7655 $ |
| 2023/03/21 | 11,7851 $ |
| 2023/03/20 | 11,6930 $ |
| 2023/03/17 | 11,6752 $ |
| 2023/03/16 | 11,7145 $ |
| 2023/03/15 | 11,6434 $ |
| 2023/03/14 | 11,7223 $ |
| 2023/03/13 | 11,6822 $ |
| 2023/03/10 | 11,7353 $ |
| 2023/03/09 | 11,7793 $ |
| 2023/03/08 | 11,8580 $ |
| 2023/03/07 | 11,8225 $ |
| 2023/03/06 | 11,8744 $ |
| 2023/03/03 | 11,8840 $ |
| 2023/03/02 | 11,7687 $ |
| 2023/03/01 | 11,7482 $ |
| 2023/02/28 | 11,7553 $ |
| 2023/02/27 | 11,7523 $ |
| 2023/02/24 | 11,7375 $ |
| 2023/02/23 | 11,7862 $ |
| 2023/02/22 | 11,7395 $ |
| 2023/02/21 | 11,7367 $ |
| 2023/02/17 | 11,8555 $ |
| 2023/02/16 | 11,8708 $ |
| 2023/02/15 | 11,9128 $ |
| 2023/02/14 | 11,8945 $ |
| 2023/02/13 | 11,9081 $ |
| 2023/02/10 | 11,8465 $ |
| 2023/02/09 | 11,9173 $ |
| 2023/02/08 | 11,9489 $ |
| 2023/02/07 | 11,9867 $ |
| 2023/02/06 | 11,9527 $ |
| 2023/02/03 | 12,0233 $ |
| 2023/02/02 | 12,0733 $ |
| 2023/02/01 | 12,0133 $ |
| 2023/01/31 | 11,9520 $ |
| 2023/01/30 | 11,8987 $ |
| 2023/01/27 | 11,9579 $ |
| 2023/01/26 | 11,9700 $ |
| 2023/01/25 | 11,9412 $ |
| 2023/01/24 | 11,9202 $ |
| 2023/01/23 | 11,9340 $ |
| 2023/01/20 | 11,9019 $ |
| 2023/01/19 | 11,8551 $ |
| 2023/01/18 | 11,8703 $ |
| 2023/01/17 | 11,8695 $ |
| 2023/01/16 | 11,8617 $ |
| 2023/01/13 | 11,8626 $ |
| 2023/01/12 | 11,8189 $ |
| 2023/01/11 | 11,7514 $ |
| 2023/01/10 | 11,6650 $ |
| 2023/01/09 | 11,6191 $ |
| 2023/01/06 | 11,5996 $ |
| 2023/01/05 | 11,4781 $ |
| 2023/01/04 | 11,5100 $ |
| 2023/01/03 | 11,4647 $ |
| 2022/12/30 | 11,4106 $ |
| 2022/12/29 | 11,4645 $ |
| 2022/12/28 | 11,3838 $ |
| 2022/12/23 | 11,4870 $ |
| 2022/12/22 | 11,4911 $ |
| 2022/12/21 | 11,5503 $ |
| 2022/12/20 | 11,4655 $ |
| 2022/12/19 | 11,4890 $ |
| 2022/12/16 | 11,5602 $ |
| 2022/12/15 | 11,6168 $ |
| 2022/12/14 | 11,7266 $ |
| 2022/12/13 | 11,7381 $ |
| 2022/12/12 | 11,6981 $ |
| 2022/12/09 | 11,6588 $ |
| 2022/12/08 | 11,6715 $ |
| 2022/12/07 | 11,6507 $ |
| 2022/12/06 | 11,6704 $ |
| 2022/12/05 | 11,6880 $ |
| 2022/12/02 | 11,7746 $ |
| 2022/12/01 | 11,7579 $ |
| 2022/11/30 | 11,7171 $ |
| 2022/11/29 | 11,5837 $ |
| 2022/11/28 | 11,5334 $ |
| 2022/11/25 | 11,5853 $ |
| 2022/11/24 | 11,5729 $ |
| 2022/11/23 | 11,5478 $ |
| 2022/11/22 | 11,4949 $ |
| 2022/11/21 | 11,4379 $ |
| 2022/11/18 | 11,4269 $ |
| 2022/11/17 | 11,3896 $ |
| 2022/11/16 | 11,4272 $ |
| 2022/11/15 | 11,4357 $ |
| 2022/11/14 | 11,3465 $ |
| 2022/11/11 | 11,3893 $ |
| 2022/11/10 | 11,3382 $ |
| 2022/11/09 | 11,0482 $ |
| 2022/11/08 | 11,1239 $ |
| 2022/11/07 | 11,0861 $ |
| 2022/11/04 | 11,0590 $ |
| 2022/11/03 | 11,0322 $ |
| 2022/11/02 | 11,0682 $ |
| 2022/11/01 | 11,1749 $ |
| 2022/10/31 | 11,1485 $ |
| 2022/10/28 | 11,1825 $ |
| 2022/10/27 | 11,0847 $ |
| 2022/10/26 | 11,0947 $ |
| 2022/10/25 | 11,0508 $ |
| 2022/10/24 | 10,9728 $ |
| 2022/10/21 | 10,9414 $ |
| 2022/10/20 | 10,8352 $ |
| 2022/10/19 | 10,9086 $ |
| 2022/10/18 | 11,0044 $ |
| 2022/10/17 | 10,9265 $ |
| 2022/10/14 | 10,8234 $ |
| 2022/10/13 | 10,9359 $ |
| 2022/10/12 | 10,8098 $ |
| 2022/10/11 | 10,8380 $ |
| 2022/10/07 | 10,9351 $ |
| 2022/10/06 | 11,1023 $ |
| 2022/10/05 | 11,1559 $ |
| 2022/10/04 | 11,1763 $ |
| 2022/10/03 | 10,9748 $ |
| 2022/09/30 | 10,8478 $ |
| 2022/09/29 | 10,8541 $ |
| 2022/09/28 | 10,9493 $ |
| 2022/09/27 | 10,8260 $ |
| 2022/09/26 | 10,8605 $ |
| 2022/09/23 | 10,9263 $ |
| 2022/09/22 | 11,0680 $ |
| 2022/09/21 | 11,1155 $ |
| 2022/09/20 | 11,1636 $ |
| 2022/09/19 | 11,2154 $ |
| 2022/09/16 | 11,1812 $ |
| 2022/09/15 | 11,2198 $ |
| 2022/09/14 | 11,2713 $ |
| 2022/09/13 | 11,2510 $ |
| 2022/09/12 | 11,4266 $ |
| 2022/09/09 | 11,3681 $ |
| 2022/09/08 | 11,2681 $ |
| 2022/09/07 | 11,2551 $ |
| 2022/09/06 | 11,1642 $ |
| 2022/09/02 | 11,2175 $ |
| 2022/09/01 | 11,2432 $ |
| 2022/08/31 | 11,2892 $ |
| 2022/08/30 | 11,3366 $ |
| 2022/08/29 | 11,3854 $ |
| 2022/08/26 | 11,4391 $ |
| 2022/08/25 | 11,5665 $ |
| 2022/08/24 | 11,4944 $ |
| 2022/08/23 | 11,4787 $ |
| 2022/08/22 | 11,5214 $ |
| 2022/08/19 | 11,6295 $ |
| 2022/08/18 | 11,7135 $ |
| 2022/08/17 | 11,7059 $ |
| 2022/08/16 | 11,7512 $ |
| 2022/08/15 | 11,7706 $ |
| 2022/08/12 | 11,7102 $ |
| 2022/08/11 | 11,6205 $ |
| 2022/08/10 | 11,6307 $ |
| 2022/08/09 | 11,5237 $ |
| 2022/08/08 | 11,5569 $ |
| 2022/08/05 | 11,5551 $ |
| 2022/08/04 | 11,5574 $ |
| 2022/08/03 | 11,5272 $ |
| 2022/08/02 | 11,4664 $ |
| 2022/07/29 | 11,5324 $ |
| 2022/07/28 | 11,4517 $ |
| 2022/07/27 | 11,3491 $ |
| 2022/07/26 | 11,2108 $ |
| 2022/07/25 | 11,2648 $ |
| 2022/07/22 | 11,2415 $ |
| 2022/07/21 | 11,2667 $ |
| 2022/07/20 | 11,1725 $ |
| 2022/07/19 | 11,1555 $ |
| 2022/07/18 | 11,0143 $ |
| 2022/07/15 | 11,0291 $ |
| 2022/07/14 | 10,9728 $ |
| 2022/07/13 | 10,9924 $ |
| 2022/07/12 | 11,0255 $ |
| 2022/07/11 | 11,0600 $ |
| 2022/07/08 | 11,1175 $ |
| 2022/07/07 | 11,1382 $ |
| 2022/07/06 | 11,0698 $ |
| 2022/07/05 | 11,0698 $ |
| 2022/07/04 | 11,0380 $ |
| 2022/06/30 | 11,0064 $ |
| 2022/06/29 | 11,0521 $ |
| 2022/06/28 | 11,0696 $ |
| 2022/06/27 | 11,1387 $ |
| 2022/06/24 | 11,1499 $ |
| 2022/06/23 | 10,9998 $ |
| 2022/06/22 | 10,9752 $ |
| 2022/06/21 | 11,0042 $ |
| 2022/06/20 | 10,9913 $ |
| 2022/06/17 | 10,9545 $ |
| 2022/06/16 | 10,9170 $ |
| 2022/06/15 | 11,0924 $ |
| 2022/06/14 | 10,9886 $ |
| 2022/06/13 | 11,0334 $ |
| 2022/06/10 | 11,2825 $ |
| 2022/06/09 | 11,4210 $ |
| 2022/06/08 | 11,5115 $ |
| 2022/06/07 | 11,5800 $ |
| 2022/06/06 | 11,5603 $ |
| 2022/06/03 | 11,5617 $ |
| 2022/06/02 | 11,6684 $ |
| 2022/06/01 | 11,5764 $ |
| 2022/05/31 | 11,6319 $ |
| 2022/05/30 | 11,7119 $ |
| 2022/05/27 | 11,6993 $ |
| 2022/05/26 | 11,5931 $ |
| 2022/05/25 | 11,4986 $ |
| 2022/05/24 | 11,4539 $ |
| 2022/05/20 | 11,3978 $ |
| 2022/05/19 | 11,3543 $ |
| 2022/05/18 | 11,3335 $ |
| 2022/05/17 | 11,5121 $ |
| 2022/05/16 | 11,4316 $ |
| 2022/05/13 | 11,4339 $ |
| 2022/05/12 | 11,3144 $ |
| 2022/05/11 | 11,3156 $ |
| 2022/05/10 | 11,3827 $ |
| 2022/05/09 | 11,3563 $ |
| 2022/05/06 | 11,5308 $ |
| 2022/05/05 | 11,5829 $ |
| 2022/05/04 | 11,7942 $ |
| 2022/05/03 | 11,6889 $ |
| 2022/05/02 | 11,6559 $ |
| 2022/04/29 | 11,6460 $ |
| 2022/04/28 | 11,8035 $ |
| 2022/04/27 | 11,6906 $ |
| 2022/04/26 | 11,6759 $ |
| 2022/04/25 | 11,7894 $ |
| 2022/04/22 | 11,7917 $ |
| 2022/04/21 | 11,8792 $ |
| 2022/04/20 | 11,9921 $ |
| 2022/04/19 | 12,0201 $ |
| 2022/04/18 | 11,9854 $ |
| 2022/04/14 | 12,0059 $ |
| 2022/04/13 | 12,0688 $ |
| 2022/04/12 | 12,0033 $ |
| 2022/04/11 | 12,0254 $ |
| 2022/04/08 | 12,1131 $ |
| 2022/04/07 | 12,1357 $ |
| 2022/04/06 | 12,0973 $ |
| 2022/04/05 | 12,1649 $ |
| 2022/04/04 | 12,2619 $ |
| 2022/04/01 | 12,2098 $ |
| 2022/03/31 | 12,1839 $ |
| 2022/03/30 | 12,2457 $ |
| 2022/03/29 | 12,2734 $ |
| 2022/03/28 | 12,1764 $ |
| 2022/03/25 | 12,1396 $ |
| 2022/03/24 | 12,1628 $ |
| 2022/03/23 | 12,1464 $ |
| 2022/03/22 | 12,2211 $ |
| 2022/03/21 | 12,1757 $ |
| 2022/03/18 | 12,2367 $ |
| 2022/03/17 | 12,1591 $ |
| 2022/03/16 | 12,0996 $ |
| 2022/03/15 | 11,9112 $ |
| 2022/03/14 | 11,8597 $ |
| 2022/03/11 | 11,9099 $ |
| 2022/03/10 | 12,0163 $ |
| 2022/03/09 | 12,0807 $ |
| 2022/03/08 | 11,9152 $ |
| 2022/03/07 | 11,9404 $ |
| 2022/03/04 | 12,1231 $ |
| 2022/03/03 | 12,1776 $ |
| 2022/03/02 | 12,2419 $ |
| 2022/03/01 | 12,1752 $ |
| 2022/02/28 | 12,2472 $ |
| 2022/02/25 | 12,2966 $ |
| 2022/02/24 | 12,1710 $ |
| 2022/02/23 | 12,1441 $ |
| 2022/02/22 | 12,2342 $ |
| 2022/02/18 | 12,3071 $ |
| 2022/02/17 | 12,3419 $ |
| 2022/02/16 | 12,4398 $ |
| 2022/02/15 | 12,4612 $ |
| 2022/02/14 | 12,3614 $ |
| 2022/02/11 | 12,4188 $ |
| 2022/02/10 | 12,5036 $ |
| 2022/02/09 | 12,6111 $ |
| 2022/02/08 | 12,5026 $ |
| 2022/02/07 | 12,4539 $ |
| 2022/02/04 | 12,5157 $ |
| 2022/02/03 | 12,4801 $ |
| 2022/02/02 | 12,6402 $ |
| 2022/02/01 | 12,5733 $ |
| 2022/01/31 | 12,5252 $ |
| 2022/01/28 | 12,4260 $ |
| 2022/01/27 | 12,3305 $ |
| 2022/01/26 | 12,3363 $ |
| 2022/01/25 | 12,3516 $ |
| 2022/01/24 | 12,4155 $ |
| 2022/01/21 | 12,4188 $ |
| 2022/01/20 | 12,5025 $ |
| 2022/01/19 | 12,5647 $ |
| 2022/01/18 | 12,5911 $ |
| 2022/01/17 | 12,7539 $ |
| 2022/01/14 | 12,7543 $ |
| 2022/01/13 | 12,7572 $ |
| 2022/01/12 | 12,8358 $ |
| 2022/01/11 | 12,8328 $ |
| 2022/01/10 | 12,7614 $ |
| 2022/01/07 | 12,8063 $ |
| 2022/01/06 | 12,8591 $ |
| 2022/01/05 | 12,8673 $ |
| 2022/01/04 | 12,9693 $ |
| 2021/12/31 | 12,9732 $ |
| 2021/12/30 | 13,0395 $ |
| 2021/12/29 | 13,0469 $ |
| 2021/12/24 | 12,9598 $ |
| 2021/12/23 | 12,9697 $ |
| 2021/12/22 | 12,9487 $ |
| 2021/12/21 | 12,9104 $ |
| 2021/12/20 | 12,8079 $ |
| 2021/12/17 | 12,8476 $ |
| 2021/12/16 | 12,8807 $ |
| 2021/12/15 | 12,9456 $ |
| 2021/12/14 | 12,8399 $ |
| 2021/12/13 | 12,8863 $ |
| 2021/12/10 | 12,9012 $ |
| 2021/12/09 | 12,8827 $ |
| 2021/12/08 | 12,9084 $ |
| 2021/12/07 | 12,8983 $ |
| 2021/12/06 | 12,8172 $ |
| 2021/12/03 | 12,7435 $ |
| 2021/12/02 | 12,8163 $ |
| 2021/12/01 | 12,6774 $ |
| 2021/11/30 | 12,7310 $ |
| 2021/11/29 | 12,8486 $ |
| 2021/11/26 | 12,8002 $ |
| 2021/11/25 | 12,9128 $ |
| 2021/11/24 | 12,9038 $ |
| 2021/11/23 | 12,9172 $ |
| 2021/11/22 | 12,9232 $ |
| 2021/11/19 | 12,9722 $ |
| 2021/11/18 | 12,9893 $ |
| 2021/11/17 | 12,9691 $ |
| 2021/11/16 | 12,9739 $ |
| 2021/11/15 | 12,9700 $ |
| 2021/11/12 | 13,0053 $ |
| 2021/11/11 | 12,9701 $ |
| 2021/11/10 | 12,8895 $ |
| 2021/11/09 | 12,9726 $ |
| 2021/11/08 | 12,9628 $ |
| 2021/11/05 | 12,9352 $ |
| 2021/11/04 | 12,9169 $ |
| 2021/11/03 | 12,8683 $ |
| 2021/11/02 | 12,8322 $ |
| 2021/11/01 | 12,8034 $ |
| 2021/10/29 | 12,7846 $ |
| 2021/10/28 | 12,8013 $ |
| 2021/10/27 | 12,7335 $ |
| 2021/10/26 | 12,8093 $ |
| 2021/10/25 | 12,8028 $ |
| 2021/10/22 | 12,7879 $ |
| 2021/10/21 | 12,7721 $ |
| 2021/10/20 | 12,7632 $ |
| 2021/10/19 | 12,7526 $ |
| 2021/10/18 | 12,7062 $ |
| 2021/10/15 | 12,7012 $ |
| 2021/10/14 | 12,6530 $ |
| 2021/10/13 | 12,5772 $ |
| 2021/10/12 | 12,5214 $ |
| 2021/10/08 | 12,5679 $ |
| 2021/10/07 | 12,6187 $ |
| 2021/10/06 | 12,5775 $ |
| 2021/10/05 | 12,5697 $ |
| 2021/10/04 | 12,5194 $ |
| 2021/10/01 | 12,6261 $ |
| 2021/09/30 | 12,5712 $ |
| 2021/09/29 | 12,6527 $ |
| 2021/09/28 | 12,6310 $ |
| 2021/09/27 | 12,7658 $ |
| 2021/09/24 | 12,7955 $ |
| 2021/09/23 | 12,8150 $ |
| 2021/09/22 | 12,8023 $ |
| 2021/09/21 | 12,7661 $ |
| 2021/09/20 | 12,7117 $ |
| 2021/09/17 | 12,8207 $ |
| 2021/09/16 | 12,8701 $ |
| 2021/09/15 | 12,8660 $ |
| 2021/09/14 | 12,8508 $ |
| 2021/09/13 | 12,8654 $ |
| 2021/09/10 | 12,8328 $ |
| 2021/09/09 | 12,8699 $ |
| 2021/09/08 | 12,9153 $ |
| 2021/09/07 | 12,9155 $ |
| 2021/09/03 | 12,8923 $ |
| 2021/09/02 | 12,9164 $ |
| 2021/09/01 | 12,9077 $ |
| 2021/08/31 | 12,8662 $ |
| 2021/08/30 | 12,8520 $ |
| 2021/08/27 | 12,8511 $ |
| 2021/08/26 | 12,7862 $ |
| 2021/08/25 | 12,8082 $ |
| 2021/08/24 | 12,7840 $ |
| 2021/08/23 | 12,7881 $ |
| 2021/08/20 | 12,8027 $ |
| 2021/08/19 | 12,7423 $ |
| 2021/08/18 | 12,7093 $ |
| 2021/08/17 | 12,7462 $ |
| 2021/08/16 | 12,7857 $ |
| 2021/08/13 | 12,7713 $ |
| 2021/08/12 | 12,7538 $ |
| 2021/08/11 | 12,7429 $ |
| 2021/08/10 | 12,7245 $ |
| 2021/08/09 | 12,7334 $ |
| 2021/08/06 | 12,7360 $ |
| 2021/08/05 | 12,7112 $ |
| 2021/08/04 | 12,7061 $ |
| 2021/08/03 | 12,7146 $ |
| 2021/07/30 | 12,6182 $ |
| 2021/07/29 | 12,6431 $ |
| 2021/07/28 | 12,6407 $ |
| 2021/07/27 | 12,6060 $ |
| 2021/07/26 | 12,6154 $ |
| 2021/07/23 | 12,6547 $ |
| 2021/07/22 | 12,6154 $ |
| 2021/07/21 | 12,6002 $ |
| 2021/07/20 | 12,6011 $ |
| 2021/07/19 | 12,5450 $ |
| 2021/07/16 | 12,5853 $ |
| 2021/07/15 | 12,6129 $ |
| 2021/07/14 | 12,6000 $ |
| 2021/07/13 | 12,6183 $ |
| 2021/07/12 | 12,6151 $ |
| 2021/07/09 | 12,6013 $ |
| 2021/07/08 | 12,5518 $ |
| 2021/07/07 | 12,6190 $ |
| 2021/07/06 | 12,5830 $ |
| 2021/07/05 | 12,5436 $ |
| 2021/07/02 | 12,5458 $ |
| 2021/06/30 | 12,5120 $ |
| 2021/06/29 | 12,5320 $ |
| 2021/06/28 | 12,5181 $ |
| 2021/06/25 | 12,5005 $ |
| 2021/06/24 | 12,4957 $ |
| 2021/06/23 | 12,4239 $ |
| 2021/06/22 | 12,4686 $ |
| 2021/06/21 | 12,4553 $ |
| 2021/06/18 | 12,4035 $ |
| 2021/06/17 | 12,4446 $ |
| 2021/06/16 | 12,4219 $ |
| 2021/06/15 | 12,4525 $ |
| 2021/06/14 | 12,4312 $ |
| 2021/06/11 | 12,4318 $ |
| 2021/06/10 | 12,3880 $ |
| 2021/06/09 | 12,3619 $ |
| 2021/06/08 | 12,3680 $ |
| 2021/06/07 | 12,3576 $ |
| 2021/06/04 | 12,3668 $ |
| 2021/06/03 | 12,3178 $ |
| 2021/06/02 | 12,3274 $ |
| 2021/06/01 | 12,3088 $ |
| 2021/05/31 | 12,2894 $ |
| 2021/05/28 | 12,2943 $ |
| 2021/05/27 | 12,2788 $ |
| 2021/05/26 | 12,2864 $ |
| 2021/05/25 | 12,2435 $ |
| 2021/05/21 | 12,1765 $ |
| 2021/05/20 | 12,1832 $ |
| 2021/05/19 | 12,1339 $ |
| 2021/05/18 | 12,1469 $ |
| 2021/05/17 | 12,1619 $ |
| 2021/05/14 | 12,1701 $ |
| 2021/05/13 | 12,0803 $ |
| 2021/05/12 | 12,0268 $ |
| 2021/05/11 | 12,1470 $ |
| 2021/05/10 | 12,2222 $ |
| 2021/05/07 | 12,3015 $ |
| 2021/05/06 | 12,2495 $ |
| 2021/05/05 | 12,2450 $ |
| 2021/05/04 | 12,2351 $ |
| 2021/05/03 | 12,2610 $ |
| 2021/04/30 | 12,2368 $ |
| 2021/04/29 | 12,2882 $ |
| 2021/04/28 | 12,2955 $ |
| 2021/04/27 | 12,2962 $ |
| 2021/04/26 | 12,2917 $ |
| 2021/04/23 | 12,3214 $ |
| 2021/04/22 | 12,2671 $ |
| 2021/04/21 | 12,2858 $ |
| 2021/04/20 | 12,2698 $ |
| 2021/04/19 | 12,3113 $ |
| 2021/04/16 | 12,3446 $ |
| 2021/04/15 | 12,3436 $ |
| 2021/04/14 | 12,2710 $ |
| 2021/04/13 | 12,2792 $ |
| 2021/04/12 | 12,2739 $ |
| 2021/04/09 | 12,2813 $ |
| 2021/04/08 | 12,2856 $ |
| 2021/04/07 | 12,2523 $ |
| 2021/04/06 | 12,2322 $ |
| 2021/04/05 | 12,1996 $ |
| 2021/04/01 | 12,1664 $ |
| 2021/03/31 | 12,0726 $ |
| 2021/03/30 | 12,0777 $ |
| 2021/03/29 | 12,0727 $ |
| 2021/03/26 | 12,0845 $ |
| 2021/03/25 | 12,0130 $ |
| 2021/03/24 | 11,9673 $ |
| 2021/03/23 | 11,9996 $ |
| 2021/03/22 | 12,0362 $ |
| 2021/03/19 | 12,0070 $ |
| 2021/03/18 | 11,9763 $ |
| 2021/03/17 | 12,0521 $ |
| 2021/03/16 | 12,0371 $ |
| 2021/03/15 | 12,0622 $ |
| 2021/03/12 | 12,0282 $ |
| 2021/03/11 | 12,0979 $ |
| 2021/03/10 | 12,0424 $ |
| 2021/03/09 | 11,9983 $ |
| 2021/03/08 | 11,9251 $ |
| 2021/03/05 | 11,9638 $ |
| 2021/03/04 | 11,8857 $ |
| 2021/03/03 | 11,9784 $ |
| 2021/03/02 | 12,0224 $ |
| 2021/03/01 | 12,0486 $ |
| 2021/02/26 | 11,9351 $ |
| 2021/02/25 | 11,9410 $ |
| 2021/02/24 | 12,0934 $ |
| 2021/02/23 | 12,0835 $ |
| 2021/02/22 | 12,0950 $ |
| 2021/02/19 | 12,1568 $ |
| 2021/02/18 | 12,1915 $ |
| 2021/02/17 | 12,2387 $ |
| 2021/02/16 | 12,2497 $ |
| 2021/02/12 | 12,2659 $ |
| 2021/02/11 | 12,2436 $ |
| 2021/02/10 | 12,2219 $ |
| 2021/02/09 | 12,2260 $ |
| 2021/02/08 | 12,2221 $ |
| 2021/02/05 | 12,1788 $ |
| 2021/02/04 | 12,1712 $ |
| 2021/02/03 | 12,1253 $ |
| 2021/02/02 | 12,1341 $ |
| 2021/02/01 | 12,0578 $ |
| 2021/01/29 | 11,9130 $ |
| 2021/01/28 | 12,0391 $ |
| 2021/01/27 | 11,9650 $ |
| 2021/01/26 | 12,0927 $ |
| 2021/01/25 | 12,1441 $ |
| 2021/01/22 | 12,1160 $ |
| 2021/01/21 | 12,1069 $ |
| 2021/01/20 | 12,1194 $ |
| 2021/01/19 | 12,0961 $ |
| 2021/01/18 | 12,0662 $ |
| 2021/01/15 | 12,0527 $ |
| 2021/01/14 | 12,0513 $ |
| 2021/01/13 | 12,0664 $ |
| 2021/01/12 | 12,0701 $ |
| 2021/01/11 | 12,0782 $ |
| 2021/01/08 | 12,0960 $ |
| 2021/01/07 | 12,0762 $ |
| 2021/01/06 | 12,0062 $ |
| 2021/01/05 | 12,0092 $ |
| 2021/01/04 | 11,9749 $ |
| 2020/12/31 | 11,9953 $ |
| 2020/12/30 | 11,9946 $ |
| 2020/12/29 | 11,9842 $ |
| 2020/12/24 | 11,9548 $ |
| 2020/12/23 | 11,9466 $ |
| 2020/12/22 | 11,9481 $ |
| 2020/12/21 | 11,9186 $ |
| 2020/12/18 | 11,9295 $ |
| 2020/12/17 | 11,9299 $ |
| 2020/12/16 | 11,8935 $ |
| 2020/12/15 | 11,8639 $ |
| 2020/12/14 | 11,8219 $ |
| 2020/12/11 | 11,8420 $ |
| 2020/12/10 | 11,8273 $ |
| 2020/12/09 | 11,8491 $ |
| 2020/12/08 | 11,8780 $ |
| 2020/12/07 | 11,8699 $ |
| 2020/12/04 | 11,8656 $ |
| 2020/12/03 | 11,8509 $ |
| 2020/12/02 | 11,8462 $ |
| 2020/12/01 | 11,8474 $ |
| 2020/11/30 | 11,7862 $ |
| 2020/11/27 | 11,8507 $ |
| 2020/11/26 | 11,8265 $ |
| 2020/11/25 | 11,8214 $ |
| 2020/11/24 | 11,8384 $ |
| 2020/11/23 | 11,7792 $ |
| 2020/11/20 | 11,7618 $ |
| 2020/11/19 | 11,7660 $ |
| 2020/11/18 | 11,7409 $ |
| 2020/11/17 | 11,7818 $ |
| 2020/11/16 | 11,7865 $ |
| 2020/11/13 | 11,7532 $ |
| 2020/11/12 | 11,6694 $ |
| 2020/11/11 | 11,7004 $ |
| 2020/11/10 | 11,6343 $ |
| 2020/11/09 | 11,6210 $ |
| 2020/11/06 | 11,5623 $ |
| 2020/11/05 | 11,5564 $ |
| 2020/11/04 | 11,4585 $ |
| 2020/11/03 | 11,3262 $ |
| 2020/11/02 | 11,2700 $ |
| 2020/10/30 | 11,2194 $ |
| 2020/10/29 | 11,2894 $ |
| 2020/10/28 | 11,2524 $ |
| 2020/10/27 | 11,3732 $ |
| 2020/10/26 | 11,4106 $ |
| 2020/10/23 | 11,4983 $ |
| 2020/10/22 | 11,4674 $ |
| 2020/10/21 | 11,4668 $ |
| 2020/10/20 | 11,4950 $ |
| 2020/10/19 | 11,4768 $ |
| 2020/10/16 | 11,5575 $ |
| 2020/10/15 | 11,5565 $ |
| 2020/10/14 | 11,5450 $ |
| 2020/10/13 | 11,5703 $ |
| 2020/10/09 | 11,5376 $ |
| 2020/10/08 | 11,5285 $ |
| 2020/10/07 | 11,4990 $ |
| 2020/10/06 | 11,4395 $ |
| 2020/10/05 | 11,4769 $ |
| 2020/10/02 | 11,4078 $ |
| 2020/10/01 | 11,4193 $ |
| 2020/09/30 | 11,4008 $ |
| 2020/09/29 | 11,3979 $ |
| 2020/09/28 | 11,4057 $ |
| 2020/09/25 | 11,3325 $ |
| 2020/09/24 | 11,2730 $ |
| 2020/09/23 | 11,2681 $ |
| 2020/09/22 | 11,3538 $ |
| 2020/09/21 | 11,3106 $ |
| 2020/09/18 | 11,3748 $ |
| 2020/09/17 | 11,4188 $ |
| 2020/09/16 | 11,4472 $ |
| 2020/09/15 | 11,4675 $ |
| 2020/09/14 | 11,4277 $ |
| 2020/09/11 | 11,3649 $ |
| 2020/09/10 | 11,3341 $ |
| 2020/09/09 | 11,4029 $ |
| 2020/09/08 | 11,3082 $ |
| 2020/09/04 | 11,3806 $ |
| 2020/09/03 | 11,4573 $ |
| 2020/09/02 | 11,5859 $ |
| 2020/09/01 | 11,4999 $ |
| 2020/08/31 | 11,4360 $ |
| 2020/08/28 | 11,4984 $ |
| 2020/08/27 | 11,4833 $ |
| 2020/08/26 | 11,5062 $ |
| 2020/08/25 | 11,4758 $ |
| 2020/08/24 | 11,4809 $ |
| 2020/08/21 | 11,4093 $ |
| 2020/08/20 | 11,4109 $ |
| 2020/08/19 | 11,4060 $ |
| 2020/08/18 | 11,4393 $ |
| 2020/08/17 | 11,4329 $ |
| 2020/08/14 | 11,4112 $ |
| 2020/08/13 | 11,4299 $ |
| 2020/08/12 | 11,4496 $ |
| 2020/08/11 | 11,4132 $ |
| 2020/08/10 | 11,4601 $ |
| 2020/08/07 | 11,4850 $ |
| 2020/08/06 | 11,4751 $ |
| 2020/08/05 | 11,4290 $ |
| 2020/08/04 | 11,4255 $ |
| 2020/07/31 | 11,3576 $ |
| 2020/07/30 | 11,3829 $ |
| 2020/07/29 | 11,3848 $ |
| 2020/07/28 | 11,3096 $ |
| 2020/07/27 | 11,3077 $ |
| 2020/07/24 | 11,2607 $ |
| 2020/07/23 | 11,2910 $ |
| 2020/07/22 | 11,3368 $ |
| 2020/07/21 | 11,3186 $ |
| 2020/07/20 | 11,3192 $ |
| 2020/07/17 | 11,2848 $ |
| 2020/07/16 | 11,2288 $ |
| 2020/07/15 | 11,2413 $ |
| 2020/07/14 | 11,1962 $ |
| 2020/07/13 | 11,1237 $ |
| 2020/07/10 | 11,1605 $ |
| 2020/07/09 | 11,1160 $ |
| 2020/07/08 | 11,1251 $ |
| 2020/07/07 | 11,1018 $ |
| 2020/07/06 | 11,1288 $ |
| 2020/07/03 | 11,0620 $ |
| 2020/07/02 | 11,0638 $ |
| 2020/06/30 | 10,9819 $ |
| 2020/06/29 | 10,9552 $ |
| 2020/06/26 | 10,9063 $ |
| 2020/06/25 | 10,9667 $ |
| 2020/06/24 | 10,9062 $ |
| 2020/06/23 | 11,0242 $ |
| 2020/06/22 | 11,0133 $ |
| 2020/06/19 | 10,9844 $ |
| 2020/06/18 | 10,9965 $ |
| 2020/06/17 | 10,9967 $ |
| 2020/06/16 | 11,0043 $ |
| 2020/06/15 | 10,9094 $ |
| 2020/06/12 | 10,8668 $ |
| 2020/06/11 | 10,7787 $ |
| 2020/06/10 | 11,0402 $ |
| 2020/06/09 | 11,0452 $ |
| 2020/06/08 | 11,0642 $ |
| 2020/06/05 | 11,0214 $ |
| 2020/06/04 | 10,9277 $ |
| 2020/06/03 | 10,9672 $ |
| 2020/06/02 | 10,8716 $ |
| 2020/06/01 | 10,8443 $ |
| 2020/05/29 | 10,8539 $ |
| 2020/05/28 | 10,8089 $ |
| 2020/05/27 | 10,7671 $ |
| 2020/05/26 | 10,7295 $ |
| 2020/05/25 | 10,7873 $ |
| 2020/05/22 | 10,6935 $ |
| 2020/05/21 | 10,6463 $ |
| 2020/05/20 | 10,6667 $ |
| 2020/05/19 | 10,5740 $ |
| 2020/05/15 | 10,4954 $ |
| 2020/05/14 | 10,4761 $ |
| 2020/05/13 | 10,4693 $ |
| 2020/05/12 | 10,5388 $ |
| 2020/05/11 | 10,6133 $ |
| 2020/05/08 | 10,5822 $ |
| 2020/05/07 | 10,5257 $ |
| 2020/05/06 | 10,4900 $ |
| 2020/05/05 | 10,5073 $ |
| 2020/05/04 | 10,4577 $ |
| 2020/05/01 | 10,4622 $ |
| 2020/04/30 | 10,5239 $ |
| 2020/04/29 | 10,5993 $ |
| 2020/04/28 | 10,4963 $ |
| 2020/04/27 | 10,4938 $ |
| 2020/04/24 | 10,4201 $ |
| 2020/04/23 | 10,3729 $ |
| 2020/04/22 | 10,4002 $ |
| 2020/04/21 | 10,2978 $ |
| 2020/04/20 | 10,4271 $ |
| 2020/04/17 | 10,4773 $ |
| 2020/04/16 | 10,3615 $ |
| 2020/04/15 | 10,3139 $ |
| 2020/04/14 | 10,3596 $ |
| 2020/04/13 | 10,2213 $ |
| 2020/04/09 | 10,2700 $ |
| 2020/04/08 | 10,1158 $ |
| 2020/04/07 | 9,9685 $ |
| 2020/04/06 | 9,9561 $ |
| 2020/04/03 | 9,6782 $ |
| 2020/04/02 | 9,7795 $ |
| 2020/04/01 | 9,6909 $ |
| 2020/03/31 | 9,9276 $ |
| 2020/03/30 | 9,9187 $ |
| 2020/03/27 | 9,7458 $ |
| 2020/03/26 | 9,8534 $ |
| 2020/03/25 | 9,6337 $ |
| 2020/03/24 | 9,4880 $ |
| 2020/03/23 | 9,1171 $ |
| 2020/03/20 | 9,2616 $ |
| 2020/03/19 | 9,3933 $ |
| 2020/03/18 | 9,3933 $ |
| 2020/03/17 | 9,6964 $ |
| 2020/03/16 | 9,5226 $ |
| 2020/03/13 | 10,1121 $ |
| 2020/03/12 | 9,7809 $ |
| 2020/03/11 | 10,3863 $ |
| 2020/03/10 | 10,6753 $ |
| 2020/03/09 | 10,4953 $ |
| 2020/03/06 | 10,9180 $ |
| 2020/03/05 | 11,0148 $ |
| 2020/03/04 | 11,1296 $ |
| 2020/03/03 | 10,9396 $ |
| 2020/03/02 | 10,9725 $ |
| 2020/02/28 | 10,8189 $ |
| 2020/02/27 | 10,9131 $ |
| 2020/02/26 | 11,0793 $ |
| 2020/02/25 | 11,1123 $ |
| 2020/02/24 | 11,2461 $ |
| 2020/02/21 | 11,4048 $ |
| 2020/02/20 | 11,4451 $ |
| 2020/02/19 | 11,4692 $ |
| 2020/02/18 | 11,4536 $ |
| 2020/02/14 | 11,4679 $ |
| 2020/02/13 | 11,4483 $ |
| 2020/02/12 | 11,4521 $ |
| 2020/02/11 | 11,4403 $ |
| 2020/02/10 | 11,4245 $ |
| 2020/02/07 | 11,3909 $ |
| 2020/02/06 | 11,4205 $ |
| 2020/02/05 | 11,3920 $ |
| 2020/02/04 | 11,3396 $ |
| 2020/02/03 | 11,2625 $ |
| 2020/01/31 | 11,2144 $ |
| 2020/01/30 | 11,2958 $ |
| 2020/01/29 | 11,2982 $ |
| 2020/01/28 | 11,2792 $ |
| 2020/01/27 | 11,2428 $ |
| 2020/01/24 | 11,3089 $ |
| 2020/01/23 | 11,3271 $ |
| 2020/01/22 | 11,3223 $ |
| 2020/01/21 | 11,2822 $ |
| 2020/01/20 | 11,2981 $ |
| 2020/01/17 | 11,2963 $ |
| 2020/01/16 | 11,2602 $ |
| 2020/01/15 | 11,2255 $ |
| 2020/01/14 | 11,2098 $ |
| 2020/01/13 | 11,2003 $ |
| 2020/01/10 | 11,1600 $ |
| 2020/01/09 | 11,1695 $ |
| 2020/01/08 | 11,1081 $ |
| 2020/01/07 | 11,0859 $ |
| 2020/01/06 | 11,0713 $ |
| 2020/01/03 | 11,0696 $ |
| 2020/01/02 | 11,0854 $ |
| 2019/12/31 | 11,0337 $ |
| 2019/12/30 | 11,0648 $ |
| 2019/12/27 | 11,1127 $ |
| 2019/12/24 | 11,1073 $ |
| 2019/12/23 | 11,1061 $ |
| 2019/12/20 | 11,1061 $ |
| 2019/12/19 | 11,0523 $ |
| 2019/12/18 | 11,0246 $ |
| 2019/12/17 | 11,0423 $ |
| 2019/12/16 | 11,0299 $ |
| 2019/12/13 | 11,0113 $ |
| 2019/12/12 | 10,9655 $ |
| 2019/12/11 | 10,9549 $ |
| 2019/12/10 | 10,9358 $ |
| 2019/12/09 | 10,9334 $ |
| 2019/12/06 | 10,9700 $ |
| 2019/12/05 | 10,8916 $ |
| 2019/12/04 | 10,9075 $ |
| 2019/12/03 | 10,9058 $ |
| 2019/12/02 | 10,9242 $ |
| 2019/11/29 | 10,9732 $ |
| 2019/11/28 | 10,9928 $ |
| 2019/11/27 | 11,0019 $ |
| 2019/11/26 | 10,9867 $ |
| 2019/11/25 | 10,9833 $ |
| 2019/11/22 | 10,9310 $ |
| 2019/11/21 | 10,9220 $ |
| 2019/11/20 | 10,9513 $ |
| 2019/11/19 | 10,9374 $ |
| 2019/11/18 | 10,9210 $ |
| 2019/11/15 | 10,9242 $ |
| 2019/11/14 | 10,8937 $ |
| 2019/11/13 | 10,8821 $ |
| 2019/11/12 | 10,8615 $ |
| 2019/11/11 | 10,8500 $ |
| 2019/11/08 | 10,8571 $ |
| 2019/11/07 | 10,8432 $ |
| 2019/11/06 | 10,8475 $ |
| 2019/11/05 | 10,8189 $ |
| 2019/11/04 | 10,8485 $ |
| 2019/11/01 | 10,8501 $ |
| 2019/10/31 | 10,8048 $ |
| 2019/10/30 | 10,8055 $ |
| 2019/10/29 | 10,7369 $ |
| 2019/10/28 | 10,7240 $ |
| 2019/10/25 | 10,7267 $ |
| 2019/10/24 | 10,7367 $ |
| 2019/10/23 | 10,7286 $ |
| 2019/10/22 | 10,7275 $ |
| 2019/10/21 | 10,7371 $ |
| 2019/10/18 | 10,7283 $ |
| 2019/10/17 | 10,7362 $ |
| 2019/10/16 | 10,7450 $ |
| 2019/10/15 | 10,7538 $ |
| 2019/10/11 | 10,7289 $ |
| 2019/10/10 | 10,7148 $ |
| 2019/10/09 | 10,7203 $ |
| 2019/10/08 | 10,6841 $ |
| 2019/10/07 | 10,7425 $ |
| 2019/10/04 | 10,7723 $ |
| 2019/10/03 | 10,7162 $ |
| 2019/10/02 | 10,6586 $ |
| 2019/10/01 | 10,7269 $ |
| 2019/09/30 | 10,7843 $ |
| 2019/09/27 | 10,7672 $ |
| 2019/09/26 | 10,8096 $ |
| 2019/09/25 | 10,7959 $ |
| 2019/09/24 | 10,8147 $ |
| 2019/09/23 | 10,8341 $ |
| 2019/09/20 | 10,8375 $ |
| 2019/09/19 | 10,8404 $ |
| 2019/09/18 | 10,8256 $ |
| 2019/09/17 | 10,8245 $ |
| 2019/09/16 | 10,7843 $ |
| 2019/09/13 | 10,7884 $ |
| 2019/09/12 | 10,7801 $ |
| 2019/09/11 | 10,7463 $ |
| 2019/09/10 | 10,7158 $ |
| 2019/09/09 | 10,7512 $ |
| 2019/09/06 | 10,7884 $ |
| 2019/09/05 | 10,8008 $ |
| 2019/09/04 | 10,7982 $ |
| 2019/09/03 | 10,7496 $ |
| 2019/08/30 | 10,7515 $ |
| 2019/08/29 | 10,7395 $ |
| 2019/08/28 | 10,6878 $ |
| 2019/08/27 | 10,6661 $ |
| 2019/08/26 | 10,6484 $ |
| 2019/08/23 | 10,6222 $ |
| 2019/08/22 | 10,6986 $ |
| 2019/08/21 | 10,7258 $ |
| 2019/08/20 | 10,6979 $ |
| 2019/08/19 | 10,7164 $ |
| 2019/08/16 | 10,6787 $ |
| 2019/08/15 | 10,6260 $ |
| 2019/08/14 | 10,5942 $ |
| 2019/08/13 | 10,6902 $ |
| 2019/08/12 | 10,6505 $ |
| 2019/08/09 | 10,6867 $ |
| 2019/08/08 | 10,7312 $ |
| 2019/08/07 | 10,6622 $ |
| 2019/08/06 | 10,6029 $ |
| 2019/08/02 | 10,6753 $ |
| 2019/08/01 | 10,7219 $ |
| 2019/07/31 | 10,6944 $ |
| 2019/07/30 | 10,7352 $ |
| 2019/07/29 | 10,7664 $ |
| 2019/07/26 | 10,7816 $ |
| 2019/07/25 | 10,7495 $ |
| 2019/07/24 | 10,7794 $ |
| 2019/07/23 | 10,7631 $ |
| 2019/07/22 | 10,7321 $ |
| 2019/07/19 | 10,7094 $ |
| 2019/07/18 | 10,7310 $ |
| 2019/07/17 | 10,7115 $ |
| 2019/07/16 | 10,7166 $ |
| 2019/07/15 | 10,7352 $ |
| 2019/07/12 | 10,7222 $ |
| 2019/07/11 | 10,7273 $ |
| 2019/07/10 | 10,7404 $ |
| 2019/07/09 | 10,7256 $ |
| 2019/07/08 | 10,7093 $ |
| 2019/07/05 | 10,7417 $ |
| 2019/07/04 | 10,7623 $ |
| 2019/07/03 | 10,7769 $ |
| 2019/07/02 | 10,7446 $ |
| 2019/06/28 | 10,6780 $ |
| 2019/06/27 | 10,6580 $ |
| 2019/06/26 | 10,6456 $ |
| 2019/06/25 | 10,6835 $ |
| 2019/06/24 | 10,7355 $ |
| 2019/06/21 | 10,7254 $ |
| 2019/06/20 | 10,7461 $ |
| 2019/06/19 | 10,7338 $ |
| 2019/06/18 | 10,7230 $ |
| 2019/06/17 | 10,6514 $ |
| 2019/06/14 | 10,6397 $ |
| 2019/06/13 | 10,6371 $ |
| 2019/06/12 | 10,6113 $ |
| 2019/06/11 | 10,6171 $ |
| 2019/06/10 | 10,6016 $ |
| 2019/06/07 | 10,6010 $ |
| 2019/06/06 | 10,5822 $ |
| 2019/06/05 | 10,5696 $ |
| 2019/06/04 | 10,5315 $ |
| 2019/06/03 | 10,4858 $ |
| 2019/05/31 | 10,4807 $ |
| 2019/05/30 | 10,5084 $ |
| 2019/05/29 | 10,4922 $ |
| 2019/05/28 | 10,5258 $ |
| 2019/05/27 | 10,5482 $ |
| 2019/05/24 | 10,5348 $ |
| 2019/05/23 | 10,5100 $ |
| 2019/05/22 | 10,5369 $ |
| 2019/05/21 | 10,5424 $ |
| 2019/05/17 | 10,5573 $ |
| 2019/05/16 | 10,5808 $ |
| 2019/05/15 | 10,5448 $ |
| 2019/05/14 | 10,5218 $ |
| 2019/05/13 | 10,4738 $ |
| 2019/05/10 | 10,5577 $ |
| 2019/05/09 | 10,5551 $ |
| 2019/05/08 | 10,5829 $ |
| 2019/05/07 | 10,5879 $ |
| 2019/05/06 | 10,6484 $ |
| 2019/05/03 | 10,6715 $ |
| 2019/05/02 | 10,6398 $ |
| 2019/05/01 | 10,6549 $ |
| 2019/04/30 | 10,6955 $ |
| 2019/04/29 | 10,6829 $ |
| 2019/04/26 | 10,6832 $ |
| 2019/04/25 | 10,6640 $ |
| 2019/04/24 | 10,6784 $ |
| 2019/04/23 | 10,6664 $ |
| 2019/04/22 | 10,6114 $ |
| 2019/04/18 | 10,6205 $ |
| 2019/04/17 | 10,5870 $ |
| 2019/04/16 | 10,6029 $ |
| 2019/04/15 | 10,6104 $ |
| 2019/04/12 | 10,5959 $ |
| 2019/04/11 | 10,5805 $ |
| 2019/04/10 | 10,5713 $ |
| 2019/04/09 | 10,5380 $ |
| 2019/04/08 | 10,5665 $ |
| 2019/04/05 | 10,5849 $ |
| 2019/04/04 | 10,5464 $ |
| 2019/04/03 | 10,5331 $ |
| 2019/04/02 | 10,5220 $ |
| 2019/04/01 | 10,5137 $ |
| 2019/03/29 | 10,4742 $ |
| 2019/03/28 | 10,4739 $ |
| 2019/03/27 | 10,4578 $ |
| 2019/03/26 | 10,4604 $ |
| 2019/03/25 | 10,4278 $ |
| 2019/03/22 | 10,4291 $ |
| 2019/03/21 | 10,5009 $ |
| 2019/03/20 | 10,4425 $ |
| 2019/03/19 | 10,4389 $ |
| 2019/03/18 | 10,4620 $ |
| 2019/03/15 | 10,4275 $ |
| 2019/03/14 | 10,3819 $ |
| 2019/03/13 | 10,3802 $ |
| 2019/03/12 | 10,3685 $ |
| 2019/03/11 | 10,3501 $ |
| 2019/03/08 | 10,2957 $ |
| 2019/03/07 | 10,3274 $ |
| 2019/03/06 | 10,3546 $ |
| 2019/03/05 | 10,3402 $ |
| 2019/03/04 | 10,3303 $ |
| 2019/03/01 | 10,3198 $ |
| 2019/02/28 | 10,2642 $ |
| 2019/02/27 | 10,2680 $ |
| 2019/02/26 | 10,2868 $ |
| 2019/02/25 | 10,2727 $ |
| 2019/02/22 | 10,2597 $ |
| 2019/02/21 | 10,2336 $ |
| 2019/02/20 | 10,2441 $ |
| 2019/02/19 | 10,2403 $ |
| 2019/02/15 | 10,2231 $ |
| 2019/02/14 | 10,1810 $ |
| 2019/02/13 | 10,1482 $ |
| 2019/02/12 | 10,1436 $ |
| 2019/02/11 | 10,1033 $ |
| 2019/02/08 | 10,0947 $ |
| 2019/02/07 | 10,1087 $ |
| 2019/02/06 | 10,1270 $ |
| 2019/02/05 | 10,1256 $ |
| 2019/02/04 | 10,0734 $ |
| 2019/02/01 | 10,0422 $ |
| 2019/01/31 | 10,0568 $ |
| 2019/01/30 | 10,0218 $ |
| 2019/01/29 | 9,9925 $ |
| 2019/01/28 | 9,9671 $ |
| 2019/01/25 | 9,9906 $ |
| 2019/01/24 | 9,9744 $ |
| 2019/01/23 | 9,9471 $ |
| 2019/01/22 | 9,9313 $ |
| 2019/01/21 | 9,9609 $ |
| 2019/01/18 | 9,9668 $ |
| 2019/01/17 | 9,9154 $ |
| 2019/01/16 | 9,8684 $ |
| 2019/01/15 | 9,8454 $ |
| 2019/01/14 | 9,8094 $ |
| 2019/01/11 | 9,8317 $ |
| 2019/01/10 | 9,8255 $ |
| 2019/01/09 | 9,7940 $ |
| 2019/01/08 | 9,7415 $ |
| 2019/01/07 | 9,6974 $ |
| 2019/01/04 | 9,6770 $ |
| 2019/01/03 | 9,5547 $ |
| 2019/01/02 | 9,6396 $ |
| 2018/12/31 | 9,6573 $ |
| 2018/12/28 | 9,6208 $ |
| 2018/12/27 | 9,5861 $ |
| 2018/12/24 | 9,4109 $ |
| 2018/12/21 | 9,4931 $ |
| 2018/12/20 | 9,5772 $ |
| 2018/12/19 | 9,6316 $ |
| 2018/12/18 | 9,6742 $ |
| 2018/12/17 | 9,6532 $ |
| 2018/12/14 | 9,7375 $ |
| 2018/12/13 | 9,8116 $ |
| 2018/12/12 | 9,8134 $ |
| 2018/12/11 | 9,7804 $ |
| 2018/12/10 | 9,7756 $ |
| 2018/12/07 | 9,7857 $ |
| 2018/12/06 | 9,8696 $ |
| 2018/12/05 | 9,9392 $ |
| 2018/12/04 | 9,8826 $ |
| 2018/12/03 | 9,9930 $ |
| 2018/11/30 | 9,9346 $ |
| 2018/11/29 | 9,9270 $ |
| 2018/11/28 | 9,9370 $ |
| 2018/11/27 | 9,8356 $ |
| 2018/11/26 | 9,8386 $ |
| 2018/11/23 | 9,7865 $ |
| 2018/11/22 | 9,7998 $ |
| 2018/11/21 | 9,8350 $ |
| 2018/11/20 | 9,7655 $ |
| 2018/11/19 | 9,8431 $ |
| 2018/11/16 | 9,8954 $ |
| 2018/11/15 | 9,8964 $ |
| 2018/11/14 | 9,8756 $ |
| 2018/11/13 | 9,8948 $ |
| 2018/11/12 | 9,8884 $ |
| 2018/11/09 | 9,9627 $ |
| 2018/11/08 | 9,9891 $ |
| 2018/11/07 | 10,0195 $ |
| 2018/11/06 | 9,9456 $ |
| 2018/11/05 | 9,9163 $ |
| 2018/11/02 | 9,8974 $ |
| 2018/11/01 | 9,9074 $ |
| 2018/10/31 | 9,8499 $ |
| 2018/10/30 | 9,8020 $ |
| 2018/10/29 | 9,7436 $ |
| 2018/10/26 | 9,7790 $ |
| 2018/10/25 | 9,8148 $ |
| 2018/10/24 | 9,7459 $ |
| 2018/10/23 | 9,8858 $ |
| 2018/10/22 | 9,9377 $ |
| 2018/10/19 | 9,9526 $ |
| 2018/10/18 | 9,9186 $ |
| 2018/10/17 | 9,9902 $ |
| 2018/10/16 | 9,9956 $ |
| 2018/10/15 | 9,9056 $ |
| 2018/10/12 | 9,9382 $ |
| 2018/10/11 | 9,8916 $ |
| 2018/10/10 | 9,9513 $ |
| 2018/10/09 | 10,0946 $ |
| 2018/10/05 | 10,1082 $ |
| 2018/10/04 | 10,1283 $ |
| 2018/10/03 | 10,1833 $ |
| 2018/10/02 | 10,1782 $ |
| 2018/10/01 | 10,1971 $ |
| 2018/09/28 | 10,2229 $ |
| 2018/09/27 | 10,2929 $ |
| 2018/09/26 | 10,2453 $ |
| 2018/09/25 | 10,2350 $ |
| 2018/09/24 | 10,2348 $ |
| 2018/09/21 | 10,2613 $ |
| 2018/09/20 | 10,2490 $ |
| 2018/09/19 | 10,2279 $ |
| 2018/09/18 | 10,2387 $ |
| 2018/09/17 | 10,2157 $ |
| 2018/09/14 | 10,2303 $ |
| 2018/09/13 | 10,2114 $ |
| 2018/09/12 | 10,1891 $ |
| 2018/09/11 | 10,2201 $ |
| 2018/09/10 | 10,2269 $ |
| 2018/09/07 | 10,2235 $ |
| 2018/09/06 | 10,2537 $ |
| 2018/09/05 | 10,2637 $ |
| 2018/09/04 | 10,2900 $ |
| 2018/08/31 | 10,3017 $ |
| 2018/08/30 | 10,2908 $ |
| 2018/08/29 | 10,3176 $ |
| 2018/08/28 | 10,2857 $ |
| 2018/08/27 | 10,3145 $ |
| 2018/08/23 | 10,2613 $ |
| 2018/08/22 | 10,2755 $ |
| 2018/08/21 | 10,2651 $ |
| 2018/08/20 | 10,2547 $ |
| 2018/08/17 | 10,2443 $ |
| 2018/08/16 | 10,2363 $ |
| 2018/08/15 | 10,2077 $ |
| 2018/08/14 | 10,2542 $ |
| 2018/08/13 | 10,2364 $ |
| 2018/08/10 | 10,2639 $ |
| 2018/08/09 | 10,3172 $ |
| 2018/08/07 | 10,3040 $ |
| 2018/08/03 | 10,2955 $ |
| 2018/08/02 | 10,2799 $ |
| 2018/08/01 | 10,2752 $ |
| 2018/07/31 | 10,3046 $ |
| 2018/07/30 | 10,2854 $ |
| 2018/07/27 | 10,3218 $ |
| 2018/07/26 | 10,3408 $ |
| 2018/07/25 | 10,3481 $ |
| 2018/07/24 | 10,3264 $ |
| 2018/07/23 | 10,3094 $ |
| 2018/07/20 | 10,3138 $ |
| 2018/07/19 | 10,3437 $ |
| 2018/07/18 | 10,3372 $ |
| 2018/07/17 | 10,3372 $ |
| 2018/07/16 | 10,2980 $ |
| 2018/07/13 | 10,3186 $ |
| 2018/07/12 | 10,3081 $ |
| 2018/07/11 | 10,2484 $ |
| 2018/07/10 | 10,2908 $ |
| 2018/07/09 | 10,2703 $ |
| 2018/07/06 | 10,2296 $ |
| 2018/07/05 | 10,1919 $ |
| 2018/07/04 | 10,1707 $ |
| 2018/07/03 | 10,1674 $ |
| 2018/06/29 | 10,1860 $ |
| 2018/06/28 | 10,1779 $ |
| 2018/06/27 | 10,1898 $ |
| 2018/06/26 | 10,2328 $ |
| 2018/06/25 | 10,2163 $ |
| 2018/06/22 | 10,2978 $ |
| 2018/06/21 | 10,2446 $ |
| 2018/06/20 | 10,2825 $ |
| 2018/06/19 | 10,2599 $ |
| 2018/06/18 | 10,2809 $ |
| 2018/06/15 | 10,2882 $ |
| 2018/06/14 | 10,2625 $ |
| 2018/06/13 | 10,2278 $ |
| 2018/06/12 | 10,2529 $ |
| 2018/06/11 | 10,2545 $ |
| 2018/06/08 | 10,2227 $ |
| 2018/06/07 | 10,2266 $ |
| 2018/06/06 | 10,2165 $ |
| 2018/06/05 | 10,2106 $ |
| 2018/06/04 | 10,1874 $ |
| 2018/06/01 | 10,1725 $ |
| 2018/05/31 | 10,1367 $ |
| 2018/05/30 | 10,1218 $ |
| 2018/05/29 | 10,1154 $ |
| 2018/05/28 | 10,1666 $ |
| 2018/05/25 | 10,1698 $ |
| 2018/05/24 | 10,1463 $ |
| 2018/05/23 | 10,1425 $ |
| 2018/05/22 | 10,1294 $ |
| 2018/05/18 | 10,1343 $ |
| 2018/05/17 | 10,1193 $ |
| 2018/05/16 | 10,1282 $ |
| 2018/05/15 | 10,1412 $ |
| 2018/05/14 | 10,1580 $ |
| 2018/05/11 | 10,1549 $ |
| 2018/05/10 | 10,1428 $ |
| 2018/05/09 | 10,1172 $ |
| 2018/05/08 | 10,1275 $ |
| 2018/05/07 | 10,1014 $ |
| 2018/05/04 | 10,0899 $ |
| 2018/05/03 | 10,0591 $ |
| 2018/05/02 | 10,0558 $ |
| 2018/05/01 | 10,0852 $ |
| 2018/04/30 | 10,0754 $ |
| 2018/04/27 | 10,1093 $ |
| 2018/04/26 | 10,1005 $ |
| 2018/04/25 | 10,0554 $ |
| 2018/04/24 | 10,0578 $ |
| 2018/04/23 | 10,1052 $ |
| 2018/04/19 | 10,0793 $ |
| 2018/04/18 | 10,1048 $ |
| 2018/04/17 | 10,0728 $ |
| 2018/04/16 | 10,0373 $ |
| 2018/04/13 | 10,0267 $ |
| 2018/04/12 | 10,0362 $ |
| 2018/04/11 | 10,0152 $ |
| 2018/04/10 | 10,0514 $ |
| 2018/04/09 | 10,0377 $ |
| 2018/04/06 | 10,0281 $ |
| 2018/04/05 | 10,0976 $ |
| 2018/04/04 | 10,0566 $ |
| 2018/04/03 | 10,0368 $ |
| 2018/04/02 | 10,0388 $ |
| 2018/03/29 | 10,1170 $ |
| 2018/03/28 | 10,0607 $ |
| 2018/03/27 | 10,0514 $ |
| 2018/03/26 | 10,1015 $ |
| 2018/03/23 | 10,0219 $ |
| 2018/03/22 | 10,1135 $ |
| 2018/03/21 | 10,2152 $ |
| 2018/03/20 | 10,2610 $ |
| 2018/03/19 | 10,2673 $ |
| 2018/03/16 | 10,3246 $ |
| 2018/03/15 | 10,3128 $ |
| 2018/03/14 | 10,2775 $ |
| 2018/03/13 | 10,2866 $ |
| 2018/03/12 | 10,2709 $ |
| 2018/03/09 | 10,2668 $ |
| 2018/03/08 | 10,2459 $ |
| 2018/03/07 | 10,2271 $ |
| 2018/03/06 | 10,2132 $ |
| 2018/03/05 | 10,2100 $ |
| 2018/03/02 | 10,1306 $ |
| 2018/03/01 | 10,1111 $ |
| 2018/02/28 | 10,1602 $ |
| 2018/02/27 | 10,1983 $ |
| 2018/02/26 | 10,2473 $ |
| 2018/02/23 | 10,1960 $ |
| 2018/02/22 | 10,1437 $ |
| 2018/02/21 | 10,1339 $ |
| 2018/02/20 | 10,1251 $ |
| 2018/02/16 | 10,1393 $ |
| 2018/02/15 | 10,1069 $ |
| 2018/02/14 | 10,0578 $ |
| 2018/02/13 | 10,0116 $ |
| 2018/02/12 | 10,0060 $ |
| 2018/02/09 | 9,9379 $ |
| 2018/02/08 | 9,9199 $ |
| 2018/02/07 | 10,0402 $ |
| 2018/02/06 | 10,0535 $ |
| 2018/02/05 | 10,0087 $ |
| 2018/02/02 | 10,1363 $ |
| 2018/02/01 | 10,2016 $ |
| 2018/01/31 | 10,2160 $ |
| 2018/01/30 | 10,2207 $ |
| 2018/01/29 | 10,2745 $ |
| 2018/01/26 | 10,3268 $ |
| 2018/01/25 | 10,2843 $ |
| 2018/01/24 | 10,3009 $ |
| 2018/01/23 | 10,3342 $ |
| 2018/01/22 | 10,3227 $ |
| 2018/01/19 | 10,3055 $ |
| 2018/01/18 | 10,2812 $ |
| 2018/01/17 | 10,2900 $ |
| 2018/01/16 | 10,2423 $ |
| 2018/01/15 | 10,2504 $ |
| 2018/01/12 | 10,2800 $ |
| 2018/01/11 | 10,2646 $ |
| 2018/01/10 | 10,2239 $ |
| 2018/01/09 | 10,2369 $ |
| 2018/01/08 | 10,2274 $ |
| 2018/01/05 | 10,2172 $ |
| 2018/01/04 | 10,2365 $ |
| 2018/01/03 | 10,2136 $ |
| 2018/01/02 | 10,1767 $ |
| 2017/12/29 | 10,1622 $ |
| 2017/12/28 | 10,1904 $ |
| 2017/12/27 | 10,1980 $ |
| 2017/12/22 | 10,2109 $ |
| 2017/12/21 | 10,1994 $ |
| 2017/12/20 | 10,2228 $ |
| 2017/12/19 | 10,2516 $ |
| 2017/12/18 | 10,2668 $ |
| 2017/12/15 | 10,2265 $ |
| 2017/12/14 | 10,2061 $ |
| 2017/12/13 | 10,2268 $ |
| 2017/12/12 | 10,2295 $ |
| 2017/12/11 | 10,2270 $ |
| 2017/12/08 | 10,2181 $ |
| 2017/12/07 | 10,1908 $ |
| 2017/12/06 | 10,1518 $ |
| 2017/12/05 | 10,1292 $ |
| 2017/12/04 | 10,1467 $ |
| 2017/12/01 | 10,1660 $ |
| 2017/11/30 | 10,2268 $ |
| 2017/11/29 | 10,1953 $ |
| 2017/11/28 | 10,1956 $ |
| 2017/11/27 | 10,1346 $ |
| 2017/11/24 | 10,1386 $ |
| 2017/11/23 | 10,1288 $ |
| 2017/11/22 | 10,1207 $ |
| 2017/11/21 | 10,1243 $ |
| 2017/11/20 | 10,0992 $ |
| 2017/11/17 | 10,0849 $ |
| 2017/11/16 | 10,0639 $ |
| 2017/11/15 | 10,0355 $ |
| 2017/11/14 | 10,0491 $ |
| 2017/11/13 | 10,0527 $ |
| 2017/11/10 | 10,0593 $ |
| 2017/11/09 | 10,0775 $ |
| 2017/11/08 | 10,1229 $ |
| 2017/11/07 | 10,1358 $ |
| 2017/11/03 | 10,1225 $ |
| 2017/11/02 | 10,1282 $ |
| 2017/11/01 | 10,1557 $ |
| 2017/10/31 | 10,1574 $ |
| 2017/10/30 | 10,1200 $ |
| 2017/10/27 | 10,1311 $ |
| 2017/10/26 | 10,0866 $ |
| 2017/10/25 | 10,0586 $ |
| 2017/10/24 | 10,0511 $ |
| 2017/10/23 | 10,0381 $ |
| 2017/10/20 | 10,0406 $ |
| 2017/10/19 | 9,9962 $ |
| 2017/10/18 | 9,9990 $ |
| 2017/10/17 | 10,0172 $ |
| 2017/10/16 | 10,0114 $ |
| 2017/10/13 | 9,9929 $ |
| 2017/10/12 | 9,9762 $ |
| 2017/10/11 | 9,9899 $ |
| 2017/10/10 | 9,9756 $ |
| 2017/10/06 | 9,9636 $ |
| 2017/10/05 | 9,9739 $ |
| 2017/10/04 | 9,9424 $ |
| 2017/10/03 | 9,9445 $ |
| 2017/10/02 | 9,9290 $ |
| 2017/09/29 | 9,9193 $ |
| 2017/09/28 | 9,8803 $ |
| 2017/09/27 | 9,8400 $ |
| 2017/09/26 | 9,8330 $ |
| 2017/09/25 | 9,8370 $ |
| 2017/09/22 | 9,8302 $ |
| 2017/09/21 | 9,8344 $ |
| 2017/09/20 | 9,8244 $ |
| 2017/09/19 | 9,8212 $ |
| 2017/09/18 | 9,7929 $ |
| 2017/09/15 | 9,7654 $ |
| 2017/09/14 | 9,7667 $ |
| 2017/09/13 | 9,7637 $ |
| 2017/09/12 | 9,7606 $ |
| 2017/09/11 | 9,7478 $ |
| 2017/09/08 | 9,7154 $ |
| 2017/09/07 | 9,7140 $ |
| 2017/09/06 | 9,7256 $ |
| 2017/09/05 | 9,7536 $ |
| 2017/09/01 | 9,7923 $ |
| 2017/08/31 | 9,8349 $ |
| 2017/08/30 | 9,8244 $ |
| 2017/08/29 | 9,7855 $ |
| 2017/08/28 | 9,7703 $ |
| 2017/08/25 | 9,7768 $ |
| 2017/08/24 | 9,7755 $ |
| 2017/08/23 | 9,7847 $ |
| 2017/08/22 | 9,7821 $ |
| 2017/08/21 | 9,7645 $ |
| 2017/08/18 | 9,7624 $ |
| 2017/08/17 | 9,7906 $ |
| 2017/08/16 | 9,8468 $ |
| 2017/08/15 | 9,8496 $ |
| 2017/08/14 | 9,8408 $ |
| 2017/08/11 | 9,7962 $ |
| 2017/08/10 | 9,8089 $ |
| 2017/08/09 | 9,8687 $ |
| 2017/08/08 | 9,8732 $ |
| 2017/08/04 | 9,8840 $ |
| 2017/08/03 | 9,8505 $ |
| 2017/08/02 | 9,8606 $ |
| 2017/08/01 | 9,8264 $ |
| 2017/07/31 | 9,7924 $ |
| 2017/07/28 | 9,7735 $ |
| 2017/07/27 | 9,8127 $ |
| 2017/07/26 | 9,8241 $ |
| 2017/07/25 | 9,8241 $ |
| 2017/07/24 | 9,8164 $ |
| 2017/07/21 | 9,8351 $ |
| 2017/07/20 | 9,8545 $ |
| 2017/07/19 | 9,8556 $ |
| 2017/07/18 | 9,8371 $ |
| 2017/07/17 | 9,8345 $ |
| 2017/07/14 | 9,8424 $ |
| 2017/07/13 | 9,8329 $ |
| 2017/07/12 | 9,8412 $ |
| 2017/07/11 | 9,8273 $ |
| 2017/07/10 | 9,8147 $ |
| 2017/07/07 | 9,8079 $ |
| 2017/07/06 | 9,8127 $ |
| 2017/07/05 | 9,8650 $ |
| 2017/07/04 | 9,8357 $ |
| 2017/06/30 | 9,8678 $ |
| 2017/06/29 | 9,8698 $ |
| 2017/06/28 | 9,9355 $ |
| 2017/06/27 | 9,9382 $ |
| 2017/06/26 | 9,9773 $ |
| 2017/06/23 | 9,9715 $ |
| 2017/06/22 | 9,9514 $ |
| 2017/06/21 | 9,9606 $ |
| 2017/06/20 | 9,9639 $ |
| 2017/06/19 | 9,9906 $ |
| 2017/06/16 | 9,9660 $ |
| 2017/06/15 | 9,9560 $ |
| 2017/06/14 | 9,9685 $ |
| 2017/06/13 | 9,9595 $ |
| 2017/06/12 | 9,9969 $ |
| 2017/06/09 | 10,0193 $ |
| 2017/06/08 | 10,0519 $ |
| 2017/06/07 | 10,0556 $ |
| 2017/06/06 | 10,0539 $ |
| 2017/06/05 | 10,0721 $ |
| 2017/06/02 | 10,0852 $ |
| 2017/06/01 | 10,0552 $ |
| 2017/05/31 | 10,0152 $ |
| 2017/05/30 | 10,0000 $ |
| 2017/05/29 | 10,0040 $ |
| 2017/05/26 | 10,0040 $ |
| 2017/05/25 | 10,0076 $ |
| 2017/05/24 | 9,9880 $ |
| 2017/05/23 | 10,0000 $ |
| 2017/05/19 | 10,0000 $ |
Frais
| Série 75 (sélectionné(e)) |
|---|
| Série 75 (Élite) |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) |
|---|---|---|
| 2,35 | 0,00 | 2,70 |
| 1,83 | 0,00 | 2,15 |
Série 75
| Frais de gestion (%) | 2,35 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,70 |
Série 75 (Élite)
| Frais de gestion (%) | 1,83 |
|---|---|
| Primes d’assurance (%) | 0,00 |
| Ratio des frais de gestion (%) | 2,15 |
| Frais de gestion (%) | Primes d’assurance (%) | Ratio des frais de gestion (%) | |
|---|---|---|---|
| Série 75 (sélectionné(e)) | 2,35 | 0,00 | 2,70 |
| Série 75 (Élite) | 1,83 | 0,00 | 2,15 |